Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AFEN Blockchain |
AFEN |
$ 0.000521 | +0.90 % | $ 0.000522 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.00051590 | $ 0.00053489 |
May 05, 2024 | $ 0.00052310 | $ 0.00052773 |
May 04, 2024 | $ 0.00051990 | $ 0.00052687 |
May 03, 2024 | $ 0.00051376 | $ 0.00051721 |
May 02, 2024 | $ 0.00048303 | $ 0.00048655 |
May 01, 2024 | $ 0.00047608 | $ 0.00049658 |
Apr 30, 2024 | $ 0.00049549 | $ 0.00052845 |
Apr 29, 2024 | $ 0.00052164 | $ 0.00052423 |
Apr 28, 2024 | $ 0.00051562 | $ 0.00052541 |
Apr 27, 2024 | $ 0.00051814 | $ 0.00052202 |
Apr 26, 2024 | $ 0.00052074 | $ 0.00052902 |
Apr 25, 2024 | $ 0.00052674 | $ 0.00053317 |
Apr 24, 2024 | $ 0.00052491 | $ 0.00054778 |
Apr 23, 2024 | $ 0.00054256 | $ 0.00054894 |
Apr 22, 2024 | $ 0.00054603 | $ 0.00054930 |
Apr 21, 2024 | $ 0.00053032 | $ 0.00053672 |
Apr 20, 2024 | $ 0.00053097 | $ 0.00053127 |
Apr 19, 2024 | $ 0.00052153 | $ 0.00053488 |
Apr 18, 2024 | $ 0.00051873 | $ 0.00052388 |
Apr 17, 2024 | $ 0.00050063 | $ 0.00052672 |
Apr 16, 2024 | $ 0.00052150 | $ 0.00052533 |
Apr 15, 2024 | $ 0.00051817 | $ 0.00054618 |
Apr 14, 2024 | $ 0.00053731 | $ 0.00053779 |
Apr 13, 2024 | $ 0.00052170 | $ 0.00055489 |
Apr 12, 2024 | $ 0.00054884 | $ 0.00058196 |
Apr 11, 2024 | $ 0.00057209 | $ 0.00058216 |
Apr 10, 2024 | $ 0.00057654 | $ 0.00058072 |
Apr 09, 2024 | $ 0.00056468 | $ 0.00058600 |
Apr 08, 2024 | $ 0.00058506 | $ 0.00059373 |
Apr 07, 2024 | $ 0.00056662 | $ 0.00057405 |
Apr 06, 2024 | $ 0.00055638 | $ 0.00055785 |
Apr 05, 2024 | $ 0.00055410 | $ 0.00056151 |
Apr 04, 2024 | $ 0.00055972 | $ 0.00056602 |
Apr 03, 2024 | $ 0.00053897 | $ 0.00054381 |
Apr 02, 2024 | $ 0.00053458 | $ 0.00057568 |
Apr 01, 2024 | $ 0.00057568 | $ 0.00057568 |
Mar 31, 2024 | $ 0.00057568 | $ 0.00057796 |
Mar 30, 2024 | $ 0.00056896 | $ 0.00057791 |
Mar 29, 2024 | $ 0.00057791 | $ 0.00057791 |
Mar 28, 2024 | $ 0.00057791 | $ 0.00058461 |
Mar 27, 2024 | $ 0.00056737 | $ 0.00056849 |
Mar 26, 2024 | $ 0.00054092 | $ 0.00054092 |
Mar 25, 2024 | $ 0.00054092 | $ 0.00054092 |
Mar 24, 2024 | $ 0.00054092 | $ 0.00054257 |
Mar 23, 2024 | $ 0.00052315 | $ 0.00053894 |
Mar 22, 2024 | $ 0.00052035 | $ 0.00053474 |
Mar 21, 2024 | $ 0.00053474 | $ 0.00055693 |
Mar 20, 2024 | $ 0.00055483 | $ 0.00055645 |
Mar 19, 2024 | $ 0.00050587 | $ 0.00055622 |
Mar 18, 2024 | $ 0.00055180 | $ 0.00057393 |
Mar 17, 2024 | $ 0.00057393 | $ 0.00057393 |
Mar 16, 2024 | $ 0.00057393 | $ 0.00057393 |
Mar 15, 2024 | $ 0.00057393 | $ 0.00057393 |
Mar 14, 2024 | $ 0.00057393 | $ 0.00057393 |
Mar 13, 2024 | $ 0.00057393 | $ 0.00057393 |
Mar 12, 2024 | $ 0.00057393 | $ 0.00059550 |
Mar 11, 2024 | $ 0.00058896 | $ 0.00059488 |
Mar 10, 2024 | $ 0.00056391 | $ 0.00057153 |
Mar 09, 2024 | $ 0.00055929 | $ 0.00056081 |
Mar 08, 2024 | $ 0.00054863 | $ 0.00057189 |
Mar 07, 2024 | $ 0.00054671 | $ 0.00055585 |
Mar 06, 2024 | $ 0.00054006 | $ 0.00055239 |
Mar 05, 2024 | $ 0.00052126 | $ 0.00056483 |
Mar 04, 2024 | $ 0.00051457 | $ 0.00051457 |
Mar 03, 2024 | $ 0.00051457 | $ 0.00051462 |
Mar 02, 2024 | $ 0.00050668 | $ 0.00051321 |
Mar 01, 2024 | $ 0.00051321 | $ 0.00051321 |
Feb 29, 2024 | $ 0.00051321 | $ 0.00051975 |
Feb 28, 2024 | $ 0.00051069 | $ 0.00052233 |
Feb 27, 2024 | $ 0.00046643 | $ 0.00047030 |
Feb 26, 2024 | $ 0.00044538 | $ 0.00044854 |
Feb 25, 2024 | $ 0.00042153 | $ 0.00042153 |
Feb 24, 2024 | $ 0.00042153 | $ 0.00042153 |
Feb 23, 2024 | $ 0.00042153 | $ 0.00042153 |
Feb 22, 2024 | $ 0.00042153 | $ 0.00042474 |
Feb 21, 2024 | $ 0.00042348 | $ 0.00042647 |
Feb 20, 2024 | $ 0.00042647 | $ 0.00043252 |
Feb 19, 2024 | $ 0.00042295 | $ 0.00042876 |
Feb 18, 2024 | $ 0.00042580 | $ 0.00042787 |
Feb 17, 2024 | $ 0.00042200 | $ 0.00042702 |
Feb 16, 2024 | $ 0.00042702 | $ 0.00042930 |
Feb 15, 2024 | $ 0.00042424 | $ 0.00043155 |
Feb 14, 2024 | $ 0.00042336 | $ 0.00042508 |
Feb 13, 2024 | $ 0.00040901 | $ 0.00041141 |
Feb 12, 2024 | $ 0.00040817 | $ 0.00041092 |
Feb 11, 2024 | $ 0.00039452 | $ 0.00039667 |
Feb 10, 2024 | $ 0.00039026 | $ 0.00039328 |
Feb 09, 2024 | $ 0.00038509 | $ 0.00039345 |
Feb 08, 2024 | $ 0.00037006 | $ 0.00037258 |
Feb 07, 2024 | $ 0.00036051 | $ 0.00036072 |
Feb 06, 2024 | $ 0.00035192 | $ 0.00035417 |
Feb 05, 2024 | $ 0.00034849 | $ 0.00035530 |
Feb 04, 2024 | $ 0.00034784 | $ 0.00036514 |
Feb 03, 2024 | $ 0.00036426 | $ 0.00036632 |
Feb 02, 2024 | $ 0.00030289 | $ 0.00032380 |
Feb 01, 2024 | $ 0.00030305 | $ 0.00030705 |
Jan 31, 2024 | $ 0.00030666 | $ 0.00034425 |
Jan 30, 2024 | $ 0.00033274 | $ 0.00033274 |
Jan 29, 2024 | $ 0.00033274 | $ 0.00033444 |
Jan 28, 2024 | $ 0.00032988 | $ 0.00033364 |
Jan 27, 2024 | $ 0.00031196 | $ 0.00031275 |
Jan 26, 2024 | $ 0.00030226 | $ 0.00030514 |
Jan 25, 2024 | $ 0.00028943 | $ 0.00028943 |
Jan 24, 2024 | $ 0.00028943 | $ 0.00029005 |
Jan 23, 2024 | $ 0.00028943 | $ 0.00029622 |
Jan 22, 2024 | $ 0.00029408 | $ 0.00030983 |
Jan 21, 2024 | $ 0.00030983 | $ 0.00030983 |
Jan 20, 2024 | $ 0.00030983 | $ 0.00031061 |
Jan 19, 2024 | $ 0.00031006 | $ 0.00031314 |
Jan 18, 2024 | $ 0.00027996 | $ 0.00029092 |
Jan 17, 2024 | $ 0.00029006 | $ 0.00029233 |
Jan 16, 2024 | $ 0.00029233 | $ 0.00029243 |
Jan 15, 2024 | $ 0.00029097 | $ 0.00031426 |
Jan 14, 2024 | $ 0.00031270 | $ 0.00031323 |
Jan 13, 2024 | $ 0.00030683 | $ 0.00030731 |
Jan 12, 2024 | $ 0.00030018 | $ 0.00030889 |
Jan 11, 2024 | $ 0.00030720 | $ 0.00036366 |
Jan 10, 2024 | $ 0.00033017 | $ 0.00033164 |
Jan 09, 2024 | $ 0.00029785 | $ 0.00030262 |
Jan 08, 2024 | $ 0.00028127 | $ 0.00028160 |
Jan 07, 2024 | $ 0.00028052 | $ 0.00030721 |
Jan 06, 2024 | $ 0.00030649 | $ 0.00033072 |
Jan 05, 2024 | $ 0.00033030 | $ 0.00033268 |
Jan 04, 2024 | $ 0.00030069 | $ 0.00043534 |
Jan 03, 2024 | $ 0.00042123 | $ 0.00042513 |
Jan 02, 2024 | $ 0.00039434 | $ 0.00039481 |
Jan 01, 2024 | $ 0.00039334 | $ 0.00042731 |
Dec 28, 2023 | $ 0.00046506 | $ 0.00047927 |
Dec 27, 2023 | $ 0.00047555 | $ 0.00047791 |
Dec 26, 2023 | $ 0.00046516 | $ 0.00046854 |
Dec 25, 2023 | $ 0.00045637 | $ 0.00045778 |
Dec 24, 2023 | $ 0.00038022 | $ 0.00044863 |
Dec 16, 2023 | $ 0.00061877 | $ 0.00061877 |
Dec 15, 2023 | $ 0.00061877 | $ 0.00061877 |
Dec 14, 2023 | $ 0.00061877 | $ 0.00061877 |
Dec 13, 2023 | $ 0.00061877 | $ 0.00061877 |
Dec 12, 2023 | $ 0.00061877 | $ 0.00061877 |
Dec 11, 2023 | $ 0.00061877 | $ 0.00063967 |
Dec 10, 2023 | $ 0.00063881 | $ 0.00111940 |
Dec 09, 2023 | $ 0.00110951 | $ 0.00110951 |
Dec 08, 2023 | $ 0.00110951 | $ 0.00110959 |
Dec 07, 2023 | $ 0.00110776 | $ 0.00132528 |
Dec 06, 2023 | $ 0.00094815 | $ 0.02270228 |
Dec 05, 2023 | $ 0.01441222 | $ 0.03330895 |
Dec 04, 2023 | $ 0.00042895 | $ 0.00042899 |
Dec 03, 2023 | $ 0.00008913 | $ 0.00008913 |
Dec 02, 2023 | $ 0.00008913 | $ 0.00008913 |
Dec 01, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 30, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 29, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 28, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 27, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 26, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 25, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 24, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 23, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 22, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 21, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 20, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 19, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 18, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 17, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 16, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 15, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 14, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 13, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 12, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 11, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 10, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 09, 2023 | $ 0.00008913 | $ 0.00008913 |
Nov 08, 2023 | $ 0.00008913 | $ 0.00008932 |
Nov 07, 2023 | $ 0.00006275 | $ 0.00006275 |
Nov 06, 2023 | $ 0.00006275 | $ 0.00006275 |
Nov 05, 2023 | $ 0.00006275 | $ 0.00006275 |
Nov 04, 2023 | $ 0.00006275 | $ 0.00006275 |
Nov 03, 2023 | $ 0.00006275 | $ 0.00006275 |
Nov 02, 2023 | $ 0.00006275 | $ 0.00006275 |
Nov 01, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 31, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 30, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 29, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 28, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 27, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 26, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 25, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 24, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 23, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 22, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 21, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 20, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 19, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 18, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 17, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 16, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 15, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 14, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 13, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 12, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 11, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 10, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 09, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 08, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 07, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 06, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 05, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 04, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 03, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 02, 2023 | $ 0.00006275 | $ 0.00006275 |
Oct 01, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 30, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 29, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 28, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 27, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 26, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 25, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 24, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 23, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 22, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 21, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 20, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 19, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 18, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 17, 2023 | $ 0.00006275 | $ 0.00006275 |
Sep 16, 2023 | $ 0.00006275 | $ 0.00006275 |
Jun 13, 2023 | $ 0.00013750 | $ 0.00013776 |
Jun 12, 2023 | $ 0.00013050 | $ 0.00013100 |
Jun 11, 2023 | $ 0.00013079 | $ 0.00014439 |
Jun 10, 2023 | $ 0.00014350 | $ 0.00017428 |
Jun 09, 2023 | $ 0.00017428 | $ 0.00017428 |
Jun 08, 2023 | $ 0.00017428 | $ 0.00017471 |
Jun 07, 2023 | $ 0.00017437 | $ 0.00019922 |
Jun 06, 2023 | $ 0.00019085 | $ 0.00019106 |
Jun 05, 2023 | $ 0.00019005 | $ 0.00020694 |
Jun 04, 2023 | $ 0.00020694 | $ 0.00020694 |
Jun 03, 2023 | $ 0.00020694 | $ 0.00020694 |
Jun 02, 2023 | $ 0.00020694 | $ 0.00020694 |
Jun 01, 2023 | $ 0.00020694 | $ 0.00020883 |
May 31, 2023 | $ 0.00020804 | $ 0.00022106 |
May 30, 2023 | $ 0.00022106 | $ 0.00022106 |
May 29, 2023 | $ 0.00022106 | $ 0.00022106 |
May 28, 2023 | $ 0.00022106 | $ 0.00022170 |
May 27, 2023 | $ 0.00022035 | $ 0.00022950 |
May 26, 2023 | $ 0.00022950 | $ 0.00023066 |
May 25, 2023 | $ 0.00022630 | $ 0.00024245 |
May 24, 2023 | $ 0.00024245 | $ 0.00024245 |
May 23, 2023 | $ 0.00024245 | $ 0.00024245 |
May 22, 2023 | $ 0.00024245 | $ 0.00024245 |
May 21, 2023 | $ 0.00024245 | $ 0.00024561 |
May 20, 2023 | $ 0.00024461 | $ 0.00027027 |
May 19, 2023 | $ 0.00027027 | $ 0.00027027 |
May 18, 2023 | $ 0.00027027 | $ 0.00027044 |
May 17, 2023 | $ 0.00026656 | $ 0.00026656 |
May 16, 2023 | $ 0.00026656 | $ 0.00026938 |
May 15, 2023 | $ 0.00026638 | $ 0.00031115 |
May 14, 2023 | $ 0.00025407 | $ 0.00025407 |
May 13, 2023 | $ 0.00025407 | $ 0.00025547 |
May 12, 2023 | $ 0.00025441 | $ 0.00028213 |
May 11, 2023 | $ 0.00028213 | $ 0.00028213 |
May 10, 2023 | $ 0.00028213 | $ 0.00028213 |
May 09, 2023 | $ 0.00028213 | $ 0.00028213 |
May 08, 2023 | $ 0.00028213 | $ 0.00029089 |
May 07, 2023 | $ 0.00028803 | $ 0.00031796 |
May 06, 2023 | $ 0.00031586 | $ 0.00038646 |
May 05, 2023 | $ 0.00038414 | $ 0.00041397 |
May 04, 2023 | $ 0.00041074 | $ 0.00041137 |
May 03, 2023 | $ 0.00037529 | $ 0.00038113 |
May 02, 2023 | $ 0.00037887 | $ 0.00038090 |
May 01, 2023 | $ 0.00036763 | $ 0.00037727 |
Apr 30, 2023 | $ 0.00037395 | $ 0.00037481 |
Apr 29, 2023 | $ 0.00033647 | $ 0.00033647 |
Apr 28, 2023 | $ 0.00033647 | $ 0.00034070 |
Apr 27, 2023 | $ 0.00033980 | $ 0.00034209 |
Apr 26, 2023 | $ 0.00030390 | $ 0.00030390 |
Apr 25, 2023 | $ 0.00030390 | $ 0.00030390 |
Apr 24, 2023 | $ 0.00030390 | $ 0.00030690 |
Apr 23, 2023 | $ 0.00030439 | $ 0.00101404 |
Apr 22, 2023 | $ 0.00101404 | $ 0.00101404 |
Apr 21, 2023 | $ 0.00101404 | $ 0.00101404 |
Apr 20, 2023 | $ 0.00101404 | $ 0.00189036 |
Apr 19, 2023 | $ 0.00028831 | $ 0.00032504 |
Apr 18, 2023 | $ 0.00031993 | $ 0.00032084 |
Apr 17, 2023 | $ 0.00031629 | $ 0.00035142 |
Apr 16, 2023 | $ 0.00034997 | $ 0.00035046 |
Apr 15, 2023 | $ 0.00031928 | $ 0.00031988 |
Apr 14, 2023 | $ 0.00029413 | $ 0.00029517 |
Apr 13, 2023 | $ 0.00026759 | $ 0.00026763 |
Apr 12, 2023 | $ 0.00026710 | $ 0.00026950 |
Apr 11, 2023 | $ 0.00025149 | $ 0.00025185 |
Apr 10, 2023 | $ 0.00022099 | $ 0.00022099 |
Apr 09, 2023 | $ 0.00022099 | $ 0.00022211 |
Apr 08, 2023 | $ 0.00022188 | $ 0.00022212 |
Apr 07, 2023 | $ 0.00021545 | $ 0.00021545 |
Apr 06, 2023 | $ 0.00021545 | $ 0.00021545 |
Apr 05, 2023 | $ 0.00021545 | $ 0.00021545 |
Apr 04, 2023 | $ 0.00021545 | $ 0.00021545 |
Apr 03, 2023 | $ 0.00021545 | $ 0.00021545 |
Apr 02, 2023 | $ 0.00021545 | $ 0.00021545 |
Apr 01, 2023 | $ 0.00021545 | $ 0.00021545 |
Mar 31, 2023 | $ 0.00021545 | $ 0.00021634 |
Mar 30, 2023 | $ 0.00021515 | $ 0.00021803 |
Mar 29, 2023 | $ 0.00021090 | $ 0.00021103 |
Mar 28, 2023 | $ 0.00021038 | $ 0.00022554 |
Mar 27, 2023 | $ 0.00022514 | $ 0.00027086 |
Mar 26, 2023 | $ 0.00026984 | $ 0.00027472 |
Mar 25, 2023 | $ 0.00027086 | $ 0.00027132 |
Mar 24, 2023 | $ 0.00020772 | $ 0.00020905 |
Mar 23, 2023 | $ 0.00018554 | $ 0.00018658 |
Mar 22, 2023 | $ 0.00018020 | $ 0.00018262 |
Mar 21, 2023 | $ 0.00017876 | $ 0.00018239 |
Mar 19, 2023 | $ 0.00017551 | $ 0.00017708 |
Mar 18, 2023 | $ 0.00017595 | $ 0.00019261 |
Mar 17, 2023 | $ 0.00017121 | $ 0.00017121 |
Mar 16, 2023 | $ 0.00017121 | $ 0.00017121 |
Mar 15, 2023 | $ 0.00017121 | $ 0.00017569 |
Mar 14, 2023 | $ 0.00017391 | $ 0.00018508 |
Mar 13, 2023 | $ 0.00017441 | $ 0.00017653 |
Mar 12, 2023 | $ 0.00016711 | $ 0.00016711 |
Mar 11, 2023 | $ 0.00016711 | $ 0.00016711 |
Mar 10, 2023 | $ 0.00016711 | $ 0.00016711 |
Mar 09, 2023 | $ 0.00016711 | $ 0.00016711 |
Mar 08, 2023 | $ 0.00016711 | $ 0.00016711 |
Mar 07, 2023 | $ 0.00016711 | $ 0.00016711 |
Mar 06, 2023 | $ 0.00016711 | $ 0.00016774 |
Mar 05, 2023 | $ 0.00016622 | $ 0.00017022 |
Mar 04, 2023 | $ 0.00016911 | $ 0.00019031 |
Mar 03, 2023 | $ 0.00018277 | $ 0.00018277 |
Mar 02, 2023 | $ 0.00018277 | $ 0.00018277 |
Mar 01, 2023 | $ 0.00018277 | $ 0.00018277 |
Feb 28, 2023 | $ 0.00018277 | $ 0.00018436 |
Feb 27, 2023 | $ 0.00018372 | $ 0.00018752 |
Feb 26, 2023 | $ 0.00018653 | $ 0.00018797 |
Feb 25, 2023 | $ 0.00018287 | $ 0.00018287 |
Feb 24, 2023 | $ 0.00018287 | $ 0.00018287 |
Feb 23, 2023 | $ 0.00018287 | $ 0.00018780 |
Feb 22, 2023 | $ 0.00018456 | $ 0.00018611 |
Feb 21, 2023 | $ 0.00017212 | $ 0.00017212 |
Feb 20, 2023 | $ 0.00017212 | $ 0.00017212 |
Feb 19, 2023 | $ 0.00017212 | $ 0.00017212 |
Feb 18, 2023 | $ 0.00017212 | $ 0.00017212 |
Feb 17, 2023 | $ 0.00017212 | $ 0.00017212 |
Feb 16, 2023 | $ 0.00017212 | $ 0.00017748 |
Feb 15, 2023 | $ 0.00017319 | $ 0.00019159 |
Feb 14, 2023 | $ 0.00017257 | $ 0.00017313 |
Feb 13, 2023 | $ 0.00017239 | $ 0.00018545 |
Feb 12, 2023 | $ 0.00018545 | $ 0.00018545 |
Feb 11, 2023 | $ 0.00018545 | $ 0.00018545 |
Feb 10, 2023 | $ 0.00018545 | $ 0.00018545 |
Feb 09, 2023 | $ 0.00018545 | $ 0.00018891 |
Feb 08, 2023 | $ 0.00018857 | $ 0.00019538 |
Feb 07, 2023 | $ 0.00019483 | $ 0.00019635 |
Feb 06, 2023 | $ 0.00019414 | $ 0.00019414 |
Feb 05, 2023 | $ 0.00019414 | $ 0.00019636 |
Feb 04, 2023 | $ 0.00019553 | $ 0.00019582 |
Feb 03, 2023 | $ 0.00018397 | $ 0.00018489 |
Feb 02, 2023 | $ 0.00018410 | $ 0.00018514 |
Feb 01, 2023 | $ 0.00017526 | $ 0.00017664 |
Jan 31, 2023 | $ 0.00017629 | $ 0.00034649 |
Jan 30, 2023 | $ 0.00034552 | $ 0.00034552 |
Jan 29, 2023 | $ 0.00034552 | $ 0.00034552 |
Jan 28, 2023 | $ 0.00034552 | $ 0.00034696 |
Jan 27, 2023 | $ 0.00034530 | $ 0.00035159 |
Jan 26, 2023 | $ 0.00034379 | $ 0.00034825 |
Jan 25, 2023 | $ 0.00034498 | $ 0.00035518 |
Jan 24, 2023 | $ 0.00034200 | $ 0.00034200 |
Jan 23, 2023 | $ 0.00034200 | $ 0.00034200 |
Jan 22, 2023 | $ 0.00034200 | $ 0.00034358 |
Jan 21, 2023 | $ 0.00034079 | $ 0.00034882 |
Jan 20, 2023 | $ 0.00033966 | $ 0.00034006 |
Jan 19, 2023 | $ 0.00031019 | $ 0.00031217 |
Jan 18, 2023 | $ 0.00030932 | $ 0.00032322 |
Jan 17, 2023 | $ 0.00031637 | $ 0.00032016 |
Jan 16, 2023 | $ 0.00031200 | $ 0.00032067 |
Jan 15, 2023 | $ 0.00031252 | $ 0.00031484 |
Jan 14, 2023 | $ 0.00031461 | $ 0.00031792 |
Jan 13, 2023 | $ 0.00029835 | $ 0.00029909 |
Jan 12, 2023 | $ 0.00028225 | $ 0.00028527 |
Jan 11, 2023 | $ 0.00026839 | $ 0.00026897 |
Jan 10, 2023 | $ 0.00025932 | $ 0.00026000 |
Jan 09, 2023 | $ 0.00025711 | $ 0.00026023 |
Jan 08, 2023 | $ 0.00025612 | $ 0.00025613 |
Jan 07, 2023 | $ 0.00024855 | $ 0.00024855 |
Jan 06, 2023 | $ 0.00024855 | $ 0.00024855 |
Jan 05, 2023 | $ 0.00024855 | $ 0.00024855 |
Jan 04, 2023 | $ 0.00024855 | $ 0.00024855 |
Jan 03, 2023 | $ 0.00024855 | $ 0.00024855 |
Jan 02, 2023 | $ 0.00024855 | $ 0.00024874 |
Jan 01, 2023 | $ 0.00024863 | $ 0.00024870 |
Dec 31, 2022 | $ 0.00024736 | $ 0.00025215 |
Dec 30, 2022 | $ 0.00025215 | $ 0.00025215 |
Dec 29, 2022 | $ 0.00025215 | $ 0.00025215 |
Dec 28, 2022 | $ 0.00025215 | $ 0.00025215 |
Dec 27, 2022 | $ 0.00025215 | $ 0.00025215 |
Dec 26, 2022 | $ 0.00025215 | $ 0.00025309 |
Dec 25, 2022 | $ 0.00025186 | $ 0.00025216 |
Dec 24, 2022 | $ 0.00024934 | $ 0.00024934 |
Dec 23, 2022 | $ 0.00024934 | $ 0.00024934 |
Dec 22, 2022 | $ 0.00024934 | $ 0.00025236 |
Dec 21, 2022 | $ 0.00025171 | $ 0.00025188 |
Dec 20, 2022 | $ 0.00024653 | $ 0.00024657 |
Dec 19, 2022 | $ 0.00024608 | $ 0.00025169 |
Dec 18, 2022 | $ 0.00025103 | $ 0.00025103 |
Dec 17, 2022 | $ 0.00025103 | $ 0.00025114 |
Dec 16, 2022 | $ 0.00024896 | $ 0.00026218 |
Dec 15, 2022 | $ 0.00025977 | $ 0.00026666 |
Dec 14, 2022 | $ 0.00026666 | $ 0.00026715 |
Dec 13, 2022 | $ 0.00026600 | $ 0.00026865 |
Dec 12, 2022 | $ 0.00025752 | $ 0.00025800 |
Dec 11, 2022 | $ 0.00025685 | $ 0.00025736 |
Dec 10, 2022 | $ 0.00025634 | $ 0.00025792 |
Dec 09, 2022 | $ 0.00025792 | $ 0.00025855 |
Dec 08, 2022 | $ 0.00025785 | $ 0.00025875 |
Dec 07, 2022 | $ 0.00025196 | $ 0.00025319 |
Dec 06, 2022 | $ 0.00025319 | $ 0.00025319 |
Dec 05, 2022 | $ 0.00025319 | $ 0.00026059 |
Dec 04, 2022 | $ 0.00025611 | $ 0.00025680 |
Dec 03, 2022 | $ 0.00025464 | $ 0.00025638 |
Dec 02, 2022 | $ 0.00025574 | $ 0.00025583 |
Dec 01, 2022 | $ 0.00025578 | $ 0.00025781 |
Nov 30, 2022 | $ 0.00025688 | $ 0.00025777 |
Nov 29, 2022 | $ 0.00024481 | $ 0.00024734 |
Nov 28, 2022 | $ 0.00024254 | $ 0.00024489 |
Nov 27, 2022 | $ 0.00023611 | $ 0.00023671 |
Nov 26, 2022 | $ 0.00021913 | $ 0.00022249 |
Nov 25, 2022 | $ 0.00022138 | $ 0.00022221 |
Nov 24, 2022 | $ 0.00020830 | $ 0.00020959 |
Nov 23, 2022 | $ 0.00020893 | $ 0.00021236 |
Nov 22, 2022 | $ 0.00020335 | $ 0.00020335 |
Nov 21, 2022 | $ 0.00020335 | $ 0.00020943 |
Nov 20, 2022 | $ 0.00020853 | $ 0.00022666 |
Nov 19, 2022 | $ 0.00022605 | $ 0.00022739 |
Nov 18, 2022 | $ 0.00022725 | $ 0.00022793 |
Nov 17, 2022 | $ 0.00022022 | $ 0.00022123 |
Nov 16, 2022 | $ 0.00021185 | $ 0.00021246 |
Nov 15, 2022 | $ 0.00021128 | $ 0.00023480 |
Nov 14, 2022 | $ 0.00023299 | $ 0.00023831 |
Nov 13, 2022 | $ 0.00023300 | $ 0.00030004 |
Nov 12, 2022 | $ 0.00030004 | $ 0.00030004 |
Nov 11, 2022 | $ 0.00030004 | $ 0.00030004 |
Nov 10, 2022 | $ 0.00030004 | $ 0.00031069 |
Nov 09, 2022 | $ 0.00027379 | $ 0.00032204 |
Nov 08, 2022 | $ 0.00032101 | $ 0.00035965 |
Nov 07, 2022 | $ 0.00035965 | $ 0.00036504 |
Nov 06, 2022 | $ 0.00036267 | $ 0.00036890 |
Nov 05, 2022 | $ 0.00035471 | $ 0.00035471 |
Nov 04, 2022 | $ 0.00035471 | $ 0.00035471 |
Nov 03, 2022 | $ 0.00035471 | $ 0.00035471 |
Nov 02, 2022 | $ 0.00035471 | $ 0.00035471 |
Nov 01, 2022 | $ 0.00035471 | $ 0.00035840 |
Oct 31, 2022 | $ 0.00035515 | $ 0.00035786 |
Oct 30, 2022 | $ 0.00035786 | $ 0.00035786 |
Oct 29, 2022 | $ 0.00035786 | $ 0.00035786 |
Oct 28, 2022 | $ 0.00035786 | $ 0.00035786 |
Oct 27, 2022 | $ 0.00035786 | $ 0.00036190 |
Oct 26, 2022 | $ 0.00036019 | $ 0.00036413 |
Oct 25, 2022 | $ 0.00034824 | $ 0.00035389 |
Oct 24, 2022 | $ 0.00033488 | $ 0.00033619 |
Oct 23, 2022 | $ 0.00033524 | $ 0.00033807 |
Oct 22, 2022 | $ 0.00030554 | $ 0.00030600 |
Oct 21, 2022 | $ 0.00030550 | $ 0.00030721 |
Oct 20, 2022 | $ 0.00026560 | $ 0.00026679 |
Oct 19, 2022 | $ 0.00026555 | $ 0.00026649 |
Oct 18, 2022 | $ 0.00026576 | $ 0.00026727 |
Oct 17, 2022 | $ 0.00026572 | $ 0.00026763 |
Oct 16, 2022 | $ 0.00022032 | $ 0.00022184 |
Oct 15, 2022 | $ 0.00022063 | $ 0.00022157 |
Oct 14, 2022 | $ 0.00021472 | $ 0.00023031 |
Oct 13, 2022 | $ 0.00022845 | $ 0.00023150 |
Oct 12, 2022 | $ 0.00020213 | $ 0.00020335 |
Oct 11, 2022 | $ 0.00020221 | $ 0.00020305 |
Oct 10, 2022 | $ 0.00020203 | $ 0.00025868 |
Oct 09, 2022 | $ 0.00025795 | $ 0.00025988 |
Oct 08, 2022 | $ 0.00025868 | $ 0.00025934 |
Oct 07, 2022 | $ 0.00025878 | $ 0.00026004 |
Oct 06, 2022 | $ 0.00025870 | $ 0.00026018 |
Oct 05, 2022 | $ 0.00025857 | $ 0.00026032 |
Oct 04, 2022 | $ 0.00025863 | $ 0.00026062 |
Oct 03, 2022 | $ 0.00025844 | $ 0.00026107 |
Oct 02, 2022 | $ 0.00025895 | $ 0.00025982 |
Oct 01, 2022 | $ 0.00025863 | $ 0.00025932 |
Sep 30, 2022 | $ 0.00025837 | $ 0.00026171 |
Sep 29, 2022 | $ 0.00024291 | $ 0.00024542 |
Sep 28, 2022 | $ 0.00024274 | $ 0.00024457 |
Sep 27, 2022 | $ 0.00024285 | $ 0.00024632 |
Sep 26, 2022 | $ 0.00024305 | $ 0.00025471 |
Sep 25, 2022 | $ 0.00025331 | $ 0.00025474 |
Sep 24, 2022 | $ 0.00025350 | $ 0.00025462 |
Sep 23, 2022 | $ 0.00025423 | $ 0.00027262 |
Sep 22, 2022 | $ 0.00027162 | $ 0.00027371 |
Sep 21, 2022 | $ 0.00027097 | $ 0.00027627 |
Sep 20, 2022 | $ 0.00027184 | $ 0.00027388 |
Sep 19, 2022 | $ 0.00027155 | $ 0.00027511 |
Sep 18, 2022 | $ 0.00027225 | $ 0.00032683 |
Sep 17, 2022 | $ 0.00032538 | $ 0.00032721 |
Sep 16, 2022 | $ 0.00032581 | $ 0.00032686 |
Sep 15, 2022 | $ 0.00032556 | $ 0.00032868 |
Sep 14, 2022 | $ 0.00032548 | $ 0.00033766 |
Sep 13, 2022 | $ 0.00033690 | $ 0.00036428 |
Sep 12, 2022 | $ 0.00036033 | $ 0.00036222 |
Sep 11, 2022 | $ 0.00030901 | $ 0.00031086 |
Sep 10, 2022 | $ 0.00030873 | $ 0.00031206 |
Sep 09, 2022 | $ 0.00028373 | $ 0.00028778 |
Sep 08, 2022 | $ 0.00028391 | $ 0.00028604 |
Sep 07, 2022 | $ 0.00028406 | $ 0.00028531 |
Sep 06, 2022 | $ 0.00024749 | $ 0.00036249 |
Sep 05, 2022 | $ 0.00035999 | $ 0.00036116 |
Sep 04, 2022 | $ 0.00036058 | $ 0.00039003 |
Sep 03, 2022 | $ 0.00038779 | $ 0.00038911 |
Sep 02, 2022 | $ 0.00038798 | $ 0.00039079 |
Sep 01, 2022 | $ 0.00038774 | $ 0.00038972 |
Aug 31, 2022 | $ 0.00038764 | $ 0.00038980 |
Aug 30, 2022 | $ 0.00035768 | $ 0.00038924 |
Aug 28, 2022 | $ 0.00040976 | $ 0.00041055 |
Aug 27, 2022 | $ 0.00040870 | $ 0.00042921 |
Aug 26, 2022 | $ 0.00042859 | $ 0.00042902 |
Aug 25, 2022 | $ 0.00040834 | $ 0.00046040 |
Aug 24, 2022 | $ 0.00045907 | $ 0.00045966 |
Aug 23, 2022 | $ 0.00041748 | $ 0.00041893 |
Aug 22, 2022 | $ 0.00041833 | $ 0.00046015 |
Aug 21, 2022 | $ 0.00045816 | $ 0.00047482 |
Aug 20, 2022 | $ 0.00047251 | $ 0.00047440 |
Aug 19, 2022 | $ 0.00047039 | $ 0.00050391 |
Aug 18, 2022 | $ 0.00050083 | $ 0.00053679 |
Aug 17, 2022 | $ 0.00052713 | $ 0.00053967 |
Aug 16, 2022 | $ 0.00053102 | $ 0.00057065 |
Aug 15, 2022 | $ 0.00056941 | $ 0.00057624 |
Aug 14, 2022 | $ 0.00052443 | $ 0.00055197 |
Aug 13, 2022 | $ 0.00054053 | $ 0.00057747 |
Aug 12, 2022 | $ 0.00057566 | $ 0.00058315 |
Aug 11, 2022 | $ 0.00051957 | $ 0.00068085 |
Aug 10, 2022 | $ 0.00062349 | $ 0.00063362 |
Aug 09, 2022 | $ 0.00059294 | $ 0.00062093 |
Aug 07, 2022 | $ 0.00060923 | $ 0.00065010 |
Aug 05, 2022 | $ 0.00062204 | $ 0.00066342 |
Aug 04, 2022 | $ 0.00062426 | $ 0.00075115 |
Aug 03, 2022 | $ 0.00060186 | $ 0.00086295 |
Aug 02, 2022 | $ 0.00057543 | $ 0.00059698 |
Aug 01, 2022 | $ 0.00058859 | $ 0.00059940 |
Jul 31, 2022 | $ 0.00058192 | $ 0.00061100 |
Jul 30, 2022 | $ 0.00058838 | $ 0.00072513 |
Jul 29, 2022 | $ 0.00071824 | $ 0.00074226 |
Jul 28, 2022 | $ 0.00065404 | $ 0.00068152 |
Jul 27, 2022 | $ 0.00060918 | $ 0.00061883 |
Jul 25, 2022 | $ 0.00058263 | $ 0.00062125 |
Jul 24, 2022 | $ 0.00062041 | $ 0.00090008 |
Jul 23, 2022 | $ 0.00062841 | $ 0.00064395 |
Jul 22, 2022 | $ 0.00055075 | $ 0.00058179 |
Jul 21, 2022 | $ 0.00053320 | $ 0.00061628 |
Jun 17, 2022 | $ 0.00084542 | $ 0.00085871 |
Jun 16, 2022 | $ 0.00079673 | $ 0.00090471 |
Jun 15, 2022 | $ 0.00070150 | $ 0.00070500 |
Jun 14, 2022 | $ 0.00058424 | $ 0.00060299 |
Jun 13, 2022 | $ 0.00050606 | $ 0.00063087 |
Jun 12, 2022 | $ 0.00062364 | $ 0.00066140 |
Jun 11, 2022 | $ 0.00060631 | $ 0.00071359 |
Jun 10, 2022 | $ 0.00066814 | $ 0.00075744 |
Jun 09, 2022 | $ 0.00075564 | $ 0.00081074 |
Jun 08, 2022 | $ 0.00080263 | $ 0.00082265 |
Jun 07, 2022 | $ 0.00075145 | $ 0.00076453 |
Jun 06, 2022 | $ 0.00074126 | $ 0.00079922 |
Jun 05, 2022 | $ 0.00078176 | $ 0.00080866 |
Jun 04, 2022 | $ 0.00080779 | $ 0.00083180 |
Jun 03, 2022 | $ 0.00081642 | $ 0.00089157 |
Jun 02, 2022 | $ 0.00088663 | $ 0.00090014 |
Jun 01, 2022 | $ 0.00082655 | $ 0.00090221 |
May 31, 2022 | $ 0.00089770 | $ 0.00091145 |
May 30, 2022 | $ 0.00086854 | $ 0.00093798 |
May 29, 2022 | $ 0.00086291 | $ 0.00101994 |
May 28, 2022 | $ 0.00070602 | $ 0.00076803 |
May 22, 2022 | $ 0.00093338 | $ 0.00107400 |
May 21, 2022 | $ 0.00107576 | $ 0.00107675 |
May 20, 2022 | $ 0.00089022 | $ 0.00095294 |
May 19, 2022 | $ 0.00094254 | $ 0.00097168 |
May 17, 2022 | $ 0.00084861 | $ 0.00091758 |
May 16, 2022 | $ 0.00078245 | $ 0.00083585 |
May 15, 2022 | $ 0.00080854 | $ 0.00086461 |
May 14, 2022 | $ 0.00083444 | $ 0.00084671 |
May 13, 2022 | $ 0.00082489 | $ 0.00087955 |
May 12, 2022 | $ 0.00065830 | $ 0.00074958 |
May 11, 2022 | $ 0.00073498 | $ 0.00110153 |
May 10, 2022 | $ 0.00108184 | $ 0.00118154 |
May 09, 2022 | $ 0.00108974 | $ 0.00141790 |
May 08, 2022 | $ 0.00118887 | $ 0.00119557 |
May 07, 2022 | $ 0.00118244 | $ 0.00135184 |
May 06, 2022 | $ 0.00120902 | $ 0.00122827 |
May 05, 2022 | $ 0.00122162 | $ 0.00136404 |
May 03, 2022 | $ 0.00124106 | $ 0.00124372 |
May 02, 2022 | $ 0.00119302 | $ 0.00121207 |
May 01, 2022 | $ 0.00116358 | $ 0.00127384 |
Apr 30, 2022 | $ 0.00139294 | $ 0.00140469 |
Apr 29, 2022 | $ 0.00139294 | $ 0.00140469 |
Apr 28, 2022 | $ 0.00133659 | $ 0.00147918 |
Apr 27, 2022 | $ 0.00142802 | $ 0.00149695 |
Apr 26, 2022 | $ 0.00138784 | $ 0.00183379 |
Apr 24, 2022 | $ 0.00201298 | $ 0.00233965 |
Apr 23, 2022 | $ 0.00132609 | $ 0.00136415 |
Apr 21, 2022 | $ 0.00134466 | $ 0.00142368 |
Apr 20, 2022 | $ 0.00141180 | $ 0.00165263 |
Apr 19, 2022 | $ 0.00159398 | $ 0.00188899 |
Apr 18, 2022 | $ 0.00154002 | $ 0.00174240 |
Apr 17, 2022 | $ 0.00156289 | $ 0.00158118 |
Apr 16, 2022 | $ 0.00152586 | $ 0.00154512 |
Apr 10, 2022 | $ 0.00180376 | $ 0.00209244 |
Apr 09, 2022 | $ 0.00209103 | $ 0.00225782 |
Apr 08, 2022 | $ 0.00199961 | $ 0.00216339 |
Apr 07, 2022 | $ 0.00184138 | $ 0.00191978 |
Apr 06, 2022 | $ 0.00186408 | $ 0.00191798 |
Apr 05, 2022 | $ 0.00186450 | $ 0.00190525 |
Apr 04, 2022 | $ 0.00168143 | $ 0.00197994 |
Apr 03, 2022 | $ 0.00187593 | $ 0.00196685 |
Apr 02, 2022 | $ 0.00192893 | $ 0.00199644 |
Apr 01, 2022 | $ 0.00194487 | $ 0.00194958 |
Mar 31, 2022 | $ 0.00173842 | $ 0.00180177 |
Mar 30, 2022 | $ 0.00172517 | $ 0.00190003 |
Mar 29, 2022 | $ 0.00180077 | $ 0.00194022 |
Mar 28, 2022 | $ 0.00191619 | $ 0.00195353 |
Mar 27, 2022 | $ 0.00192373 | $ 0.00199879 |
Mar 26, 2022 | $ 0.00194930 | $ 0.00209946 |
Mar 25, 2022 | $ 0.00187434 | $ 0.00217973 |
Mar 24, 2022 | $ 0.00208355 | $ 0.00240124 |
Mar 23, 2022 | $ 0.00215836 | $ 0.00259499 |
Mar 22, 2022 | $ 0.00259186 | $ 0.00366484 |
Mar 21, 2022 | $ 0.00325674 | $ 0.00381119 |
Mar 20, 2022 | $ 0.00184549 | $ 0.00256093 |
Mar 19, 2022 | $ 0.00154772 | $ 0.00160177 |
Mar 18, 2022 | $ 0.00158632 | $ 0.00168877 |
Mar 17, 2022 | $ 0.00168561 | $ 0.00169534 |
Mar 16, 2022 | $ 0.00147480 | $ 0.00153155 |
Mar 15, 2022 | $ 0.00140982 | $ 0.00157182 |
Mar 14, 2022 | $ 0.00147916 | $ 0.00159062 |
Mar 13, 2022 | $ 0.00134366 | $ 0.00150031 |
Mar 12, 2022 | $ 0.00133425 | $ 0.00146106 |
Mar 11, 2022 | $ 0.00135165 | $ 0.00155546 |
Mar 10, 2022 | $ 0.00151439 | $ 0.00163432 |
Mar 09, 2022 | $ 0.00163128 | $ 0.00178040 |
Mar 08, 2022 | $ 0.00160034 | $ 0.00170164 |
Mar 07, 2022 | $ 0.00169327 | $ 0.00178612 |
Mar 06, 2022 | $ 0.00159379 | $ 0.00178302 |
Mar 05, 2022 | $ 0.00140458 | $ 0.00149848 |
Mar 04, 2022 | $ 0.00141188 | $ 0.00151702 |
Mar 03, 2022 | $ 0.00150637 | $ 0.00168759 |
Mar 02, 2022 | $ 0.00141038 | $ 0.00168374 |
Mar 01, 2022 | $ 0.00159558 | $ 0.00170231 |
Feb 28, 2022 | $ 0.00169233 | $ 0.00175561 |
Feb 27, 2022 | $ 0.00156860 | $ 0.00170152 |
Feb 26, 2022 | $ 0.00165205 | $ 0.00173039 |
Feb 25, 2022 | $ 0.00168066 | $ 0.00176932 |
Feb 24, 2022 | $ 0.00163251 | $ 0.00197152 |
Feb 23, 2022 | $ 0.00182602 | $ 0.00194434 |
Feb 21, 2022 | $ 0.00180211 | $ 0.00199750 |
Feb 20, 2022 | $ 0.00190068 | $ 0.00200098 |
Feb 19, 2022 | $ 0.00188995 | $ 0.00208287 |
Feb 18, 2022 | $ 0.00207772 | $ 0.00237052 |
Feb 17, 2022 | $ 0.00201195 | $ 0.00229742 |
Feb 16, 2022 | $ 0.00212765 | $ 0.00220780 |
Feb 15, 2022 | $ 0.00222900 | $ 0.00217900 |
Feb 14, 2022 | $ 0.00219493 | $ 0.00228360 |
Feb 13, 2022 | $ 0.00219618 | $ 0.00231411 |
Feb 12, 2022 | $ 0.00220759 | $ 0.00247998 |
Feb 11, 2022 | $ 0.00239886 | $ 0.00327340 |
Feb 10, 2022 | $ 0.00290703 | $ 0.00340401 |
Feb 09, 2022 | $ 0.00330046 | $ 0.00378882 |
Feb 08, 2022 | $ 0.00270112 | $ 0.00298994 |
Feb 07, 2022 | $ 0.00279991 | $ 0.00325917 |
Feb 06, 2022 | $ 0.00220769 | $ 0.00249370 |
Feb 05, 2022 | $ 0.00190219 | $ 0.00219229 |
Feb 04, 2022 | $ 0.00179962 | $ 0.00207452 |
Feb 03, 2022 | $ 0.00170029 | $ 0.00188833 |
Feb 02, 2022 | $ 0.00179347 | $ 0.00198348 |
Feb 01, 2022 | $ 0.00189537 | $ 0.00190451 |
Jan 31, 2022 | $ 0.00180230 | $ 0.00199503 |
Jan 30, 2022 | $ 0.00189330 | $ 0.00218590 |
Jan 29, 2022 | $ 0.00191236 | $ 0.00219127 |
Jan 28, 2022 | $ 0.00191330 | $ 0.00210109 |
Jan 27, 2022 | $ 0.00189950 | $ 0.00220044 |
Jan 26, 2022 | $ 0.00210021 | $ 0.00240842 |
Jan 25, 2022 | $ 0.00220811 | $ 0.00249653 |
Jan 24, 2022 | $ 0.00180507 | $ 0.00210707 |
Jan 23, 2022 | $ 0.00210625 | $ 0.00222697 |
Jan 22, 2022 | $ 0.00216115 | $ 0.00228350 |
Jan 21, 2022 | $ 0.00212735 | $ 0.00283244 |
Jan 20, 2022 | $ 0.00282324 | $ 0.00286765 |
Jan 19, 2022 | $ 0.00273891 | $ 0.00281540 |
Jan 18, 2022 | $ 0.00237287 | $ 0.00291522 |
Jan 17, 2022 | $ 0.00291332 | $ 0.00446928 |
Jan 16, 2022 | $ 0.00308666 | $ 0.00316024 |
Jan 15, 2022 | $ 0.00292025 | $ 0.00325923 |
Jan 14, 2022 | $ 0.00292806 | $ 0.00332659 |
Jan 13, 2022 | $ 0.00324958 | $ 0.00325963 |
Jan 12, 2022 | $ 0.00319595 | $ 0.00351512 |
Jan 11, 2022 | $ 0.00347020 | $ 0.00347268 |
Jan 10, 2022 | $ 0.00316196 | $ 0.00372041 |
Jan 09, 2022 | $ 0.00367565 | $ 0.00399855 |
Jan 08, 2022 | $ 0.00366273 | $ 0.00439536 |
Jan 07, 2022 | $ 0.00356626 | $ 0.00440743 |
Jan 06, 2022 | $ 0.00435333 | $ 0.00435341 |
Jan 05, 2022 | $ 0.00405315 | $ 0.00460819 |
Jan 04, 2022 | $ 0.00420156 | $ 0.00544424 |
Jan 03, 2022 | $ 0.00422475 | $ 0.00509852 |
Jan 02, 2022 | $ 0.00507476 | $ 0.00511478 |
Jan 01, 2022 | $ 0.00467171 | $ 0.00468252 |
Dec 31, 2021 | $ 0.00412887 | $ 0.00475939 |
Dec 30, 2021 | $ 0.00471847 | $ 0.00547324 |
Dec 29, 2021 | $ 0.00546079 | $ 0.00558168 |
Dec 28, 2021 | $ 0.00527221 | $ 0.00744391 |
Dec 27, 2021 | $ 0.00460880 | $ 0.00483750 |
Dec 26, 2021 | $ 0.00459342 | $ 0.00499629 |
Dec 25, 2021 | $ 0.00498841 | $ 0.00499654 |
Dec 24, 2021 | $ 0.00447344 | $ 0.00526060 |
Dec 23, 2021 | $ 0.00378491 | $ 0.00436377 |
Dec 22, 2021 | $ 0.00380081 | $ 0.00412711 |
Dec 21, 2021 | $ 0.00399926 | $ 0.00413176 |
Dec 20, 2021 | $ 0.00340854 | $ 0.00409488 |
Dec 19, 2021 | $ 0.00385306 | $ 0.00414139 |
Dec 18, 2021 | $ 0.00379344 | $ 0.00440648 |
Dec 17, 2021 | $ 0.00437865 | $ 0.00508179 |
Dec 16, 2021 | $ 0.00455766 | $ 0.00470927 |
Dec 15, 2021 | $ 0.00439937 | $ 0.00469268 |
Dec 14, 2021 | $ 0.00404203 | $ 0.00432373 |
Dec 13, 2021 | $ 0.00387868 | $ 0.00467364 |
Dec 12, 2021 | $ 0.00463671 | $ 0.00528831 |
Dec 11, 2021 | $ 0.00395843 | $ 0.00412228 |
Dec 10, 2021 | $ 0.00407647 | $ 0.00465043 |
Dec 09, 2021 | $ 0.00437507 | $ 0.00625938 |
Dec 08, 2021 | $ 0.00577504 | $ 0.00633256 |
Dec 07, 2021 | $ 0.00547238 | $ 0.00617963 |
Dec 06, 2021 | $ 0.00588981 | $ 0.00611819 |
Dec 05, 2021 | $ 0.00580968 | $ 0.00660598 |
Dec 04, 2021 | $ 0.00643989 | $ 0.00788502 |
Dec 03, 2021 | $ 0.00690340 | $ 0.00809724 |
Dec 02, 2021 | $ 0.00791754 | $ 0.00830269 |
Dec 01, 2021 | $ 0.00820001 | $ 0.00920254 |
Nov 30, 2021 | $ 0.00800392 | $ 0.01097463 |
Nov 29, 2021 | $ 0.00769701 | $ 0.00831057 |
Nov 28, 2021 | $ 0.00782918 | $ 0.00820638 |
Nov 27, 2021 | $ 0.00780847 | $ 0.00818033 |
Nov 26, 2021 | $ 0.00791562 | $ 0.00904879 |
Nov 25, 2021 | $ 0.00810271 | $ 0.00951908 |
Nov 24, 2021 | $ 0.00751843 | $ 0.00996662 |
Nov 23, 2021 | $ 0.00830170 | $ 0.01242340 |
Nov 22, 2021 | $ 0.00699709 | $ 0.00780342 |
Nov 21, 2021 | $ 0.00692607 | $ 0.00719224 |
Nov 20, 2021 | $ 0.00717053 | $ 0.00760159 |
Nov 19, 2021 | $ 0.00724719 | $ 0.00807451 |
Nov 18, 2021 | $ 0.00688530 | $ 0.00767397 |
Nov 17, 2021 | $ 0.00727572 | $ 0.00817387 |
Nov 16, 2021 | $ 0.00796735 | $ 0.00829413 |
Nov 15, 2021 | $ 0.00711115 | $ 0.00772496 |
Nov 14, 2021 | $ 0.00770647 | $ 0.00774148 |
Nov 13, 2021 | $ 0.00742566 | $ 0.00785567 |
Nov 12, 2021 | $ 0.00739055 | $ 0.00824261 |
Nov 11, 2021 | $ 0.00783974 | $ 0.00806192 |
Nov 10, 2021 | $ 0.00770849 | $ 0.00850678 |
Nov 09, 2021 | $ 0.00825306 | $ 0.00882892 |
Nov 08, 2021 | $ 0.00860650 | $ 0.00894985 |
Nov 07, 2021 | $ 0.00854765 | $ 0.00927683 |
Nov 06, 2021 | $ 0.00829589 | $ 0.00959799 |
Nov 05, 2021 | $ 0.00903508 | $ 0.01031203 |
Nov 04, 2021 | $ 0.00933958 | $ 0.01107579 |
Nov 03, 2021 | $ 0.00880424 | $ 0.00980849 |
Nov 02, 2021 | $ 0.00962969 | $ 0.00981074 |
Nov 01, 2021 | $ 0.00858921 | $ 0.00910526 |
Oct 31, 2021 | $ 0.00839491 | $ 0.00971847 |
Oct 30, 2021 | $ 0.00902921 | $ 0.00970918 |
Oct 29, 2021 | $ 0.00890497 | $ 0.01010312 |
Oct 28, 2021 | $ 0.00920433 | $ 0.01016522 |
Oct 27, 2021 | $ 0.00870477 | $ 0.01000667 |
Oct 26, 2021 | $ 0.00928133 | $ 0.01027944 |
Oct 24, 2021 | $ 0.00849732 | $ 0.00961397 |
Oct 23, 2021 | $ 0.00889926 | $ 0.01030754 |
Oct 22, 2021 | $ 0.00930040 | $ 0.01060924 |
Oct 21, 2021 | $ 0.00999706 | $ 0.01070594 |
Oct 20, 2021 | $ 0.01020207 | $ 0.01160790 |
Oct 19, 2021 | $ 0.01090689 | $ 0.01300499 |
Oct 18, 2021 | $ 0.01117100 | $ 0.01150900 |
Oct 17, 2021 | $ 0.01019691 | $ 0.01404699 |
Oct 16, 2021 | $ 0.00969785 | $ 0.01400254 |
Oct 15, 2021 | $ 0.00910399 | $ 0.01001583 |
Oct 14, 2021 | $ 0.00930725 | $ 0.01050157 |
Oct 13, 2021 | $ 0.00889953 | $ 0.01082080 |
Oct 12, 2021 | $ 0.00978896 | $ 0.01101079 |
Oct 11, 2021 | $ 0.00880007 | $ 0.00972999 |
Oct 10, 2021 | $ 0.00889907 | $ 0.00980767 |
Oct 09, 2021 | $ 0.00968939 | $ 0.01010072 |
Oct 08, 2021 | $ 0.00941107 | $ 0.01030842 |
Oct 07, 2021 | $ 0.00990078 | $ 0.01131051 |
Oct 06, 2021 | $ 0.01028065 | $ 0.01232373 |
Oct 05, 2021 | $ 0.01198972 | $ 0.01690149 |
Oct 04, 2021 | $ 0.01061341 | $ 0.01173681 |
Oct 03, 2021 | $ 0.01161142 | $ 0.01253304 |
Oct 02, 2021 | $ 0.01238630 | $ 0.01267170 |
Oct 01, 2021 | $ 0.01180807 | $ 0.01311424 |
Sep 30, 2021 | $ 0.01172594 | $ 0.01373794 |
Sep 29, 2021 | $ 0.01190954 | $ 0.01323859 |
Sep 28, 2021 | $ 0.01201946 | $ 0.01584282 |
Sep 27, 2021 | $ 0.01269620 | $ 0.01717019 |
Sep 26, 2021 | $ 0.01191598 | $ 0.01354614 |
Sep 25, 2021 | $ 0.01351812 | $ 0.01364453 |
Sep 24, 2021 | $ 0.01313436 | $ 0.01625787 |
Sep 23, 2021 | $ 0.01580783 | $ 0.01931315 |
Sep 22, 2021 | $ 0.01690497 | $ 0.01738238 |
Sep 21, 2021 | $ 0.01475541 | $ 0.02389090 |
Sep 20, 2021 | $ 0.02228310 | $ 0.03161909 |
Sep 19, 2021 | $ 0.03081375 | $ 0.03283785 |
Sep 18, 2021 | $ 0.01594312 | $ 0.01799343 |
Sep 17, 2021 | $ 0.01276771 | $ 0.01350475 |
Sep 16, 2021 | $ 0.01219666 | $ 0.01371531 |
Sep 15, 2021 | $ 0.01269956 | $ 0.01904913 |
Sep 14, 2021 | $ 0.01201204 | $ 0.01271312 |
Sep 13, 2021 | $ 0.00979654 | $ 0.01111020 |
Sep 12, 2021 | $ 0.00970174 | $ 0.01000144 |
Sep 11, 2021 | $ 0.00920430 | $ 0.00933305 |
Sep 10, 2021 | $ 0.00879640 | $ 0.00994599 |
Sep 09, 2021 | $ 0.00920453 | $ 0.01010388 |
Sep 08, 2021 | $ 0.00880348 | $ 0.01021402 |
Sep 07, 2021 | $ 0.00970254 | $ 0.01063897 |
Sep 06, 2021 | $ 0.01060520 | $ 0.01121860 |
Sep 05, 2021 | $ 0.01040799 | $ 0.01160115 |
Sep 04, 2021 | $ 0.01130277 | $ 0.01333114 |
Sep 03, 2021 | $ 0.01029789 | $ 0.01141573 |
Sep 02, 2021 | $ 0.01060076 | $ 0.01171009 |
Sep 01, 2021 | $ 0.01131697 | $ 0.01231659 |
Aug 31, 2021 | $ 0.01037533 | $ 0.01269306 |
Aug 30, 2021 | $ 0.01050557 | $ 0.01679150 |
Aug 29, 2021 | $ 0.01462833 | $ 0.01464501 |
Aug 27, 2021 | $ 0.01271119 | $ 0.01412029 |
Aug 26, 2021 | $ 0.01267142 | $ 0.01497406 |
Aug 25, 2021 | $ 0.01491908 | $ 0.01492106 |
Aug 24, 2021 | $ 0.01291602 | $ 0.01464173 |
Aug 23, 2021 | $ 0.01411073 | $ 0.01507301 |
Aug 22, 2021 | $ 0.01487781 | $ 0.01615176 |
Aug 21, 2021 | $ 0.01500170 | $ 0.01679942 |
Aug 20, 2021 | $ 0.01310952 | $ 0.01995689 |
Aug 19, 2021 | $ 0.01223362 | $ 0.01234489 |
Aug 18, 2021 | $ 0.01028812 | $ 0.01253772 |
Aug 17, 2021 | $ 0.01032761 | $ 0.01187693 |
Aug 16, 2021 | $ 0.00973068 | $ 0.01202544 |
Aug 15, 2021 | $ 0.01048595 | $ 0.01183801 |
Aug 14, 2021 | $ 0.01180704 | $ 0.01352850 |
Aug 13, 2021 | $ 0.01148419 | $ 0.01817125 |
Aug 12, 2021 | $ 0.00961596 | $ 0.01184153 |
Aug 11, 2021 | $ 0.01071111 | $ 0.01222810 |
Aug 10, 2021 | $ 0.01109506 | $ 0.01135481 |
Aug 09, 2021 | $ 0.00833500 | $ 0.00970900 |
Aug 08, 2021 | $ 0.00750975 | $ 0.00990106 |
Aug 07, 2021 | $ 0.00892264 | $ 0.00898743 |
Aug 06, 2021 | $ 0.00811116 | $ 0.00846389 |
Aug 05, 2021 | $ 0.00775358 | $ 0.00903585 |
Aug 04, 2021 | $ 0.00763822 | $ 0.00872032 |
Aug 03, 2021 | $ 0.00749397 | $ 0.00750366 |
Aug 02, 2021 | $ 0.00673651 | $ 0.00705132 |
Aug 01, 2021 | $ 0.00697267 | $ 0.00747925 |
Jul 31, 2021 | $ 0.00734066 | $ 0.00753868 |
Jul 30, 2021 | $ 0.00671465 | $ 0.00756397 |
Jul 29, 2021 | $ 0.00744302 | $ 0.00772905 |
Jul 28, 2021 | $ 0.00772124 | $ 0.00895155 |
Jul 27, 2021 | $ 0.00782430 | $ 0.00833363 |
Jul 26, 2021 | $ 0.00798601 | $ 0.00820414 |
Jul 25, 2021 | $ 0.00685405 | $ 0.00779229 |
Jul 24, 2021 | $ 0.00642580 | $ 0.00773514 |
Jul 23, 2021 | $ 0.00653562 | $ 0.00654296 |
Jul 22, 2021 | $ 0.00640107 | $ 0.00732458 |
Jul 21, 2021 | $ 0.00659970 | $ 0.01142119 |
Jul 20, 2021 | $ 0.00778114 | $ 0.00785549 |
Jul 19, 2021 | $ 0.00714248 | $ 0.00821320 |
Jul 18, 2021 | $ 0.00711911 | $ 0.00821633 |
Jul 17, 2021 | $ 0.00722536 | $ 0.00792791 |
Jul 16, 2021 | $ 0.00730269 | $ 0.00953967 |
Jul 15, 2021 | $ 0.00753966 | $ 0.00993127 |
Jul 14, 2021 | $ 0.00819780 | $ 0.00872801 |
Jul 13, 2021 | $ 0.00870313 | $ 0.00968410 |
Jul 12, 2021 | $ 0.00962178 | $ 0.01003390 |
Jul 11, 2021 | $ 0.00961864 | $ 0.01023088 |
Jul 10, 2021 | $ 0.01002060 | $ 0.01033097 |
Jul 09, 2021 | $ 0.00949891 | $ 0.01085014 |
Jul 08, 2021 | $ 0.00969690 | $ 0.01090468 |
Jul 07, 2021 | $ 0.01082044 | $ 0.01086374 |
Jul 06, 2021 | $ 0.01022825 | $ 0.01131084 |
Jul 05, 2021 | $ 0.01027063 | $ 0.01210482 |
Jul 04, 2021 | $ 0.01189262 | $ 0.01240169 |
Jul 03, 2021 | $ 0.01120679 | $ 0.01172649 |
Jul 02, 2021 | $ 0.01119454 | $ 0.01236857 |
Jul 01, 2021 | $ 0.01109546 | $ 0.01363837 |
Jun 30, 2021 | $ 0.01361403 | $ 0.01391964 |
Jun 29, 2021 | $ 0.01372561 | $ 0.01436492 |
Jun 28, 2021 | $ 0.01412767 | $ 0.01440575 |
Jun 27, 2021 | $ 0.01400290 | $ 0.01672165 |
Jun 26, 2021 | $ 0.01315980 | $ 0.01357613 |
Jun 25, 2021 | $ 0.01026597 | $ 0.01179052 |
Jun 24, 2021 | $ 0.01139101 | $ 0.01213852 |
Jun 23, 2021 | $ 0.01141916 | $ 0.01548662 |
Jun 22, 2021 | $ 0.01123747 | $ 0.01409648 |
Jun 21, 2021 | $ 0.01131979 | $ 0.01493063 |
Jun 20, 2021 | $ 0.01469422 | $ 0.01531933 |
Jun 19, 2021 | $ 0.01479663 | $ 0.01549803 |
Jun 18, 2021 | $ 0.01487237 | $ 0.01671209 |
Jun 17, 2021 | $ 0.01562779 | $ 0.01893451 |
Jun 16, 2021 | $ 0.01600693 | $ 0.02141858 |
Jun 15, 2021 | $ 0.02057027 | $ 0.02668235 |
Jun 14, 2021 | $ 0.02333540 | $ 0.02987839 |
Jun 13, 2021 | $ 0.01953077 | $ 0.03494467 |
Jun 12, 2021 | $ 0.01511701 | $ 0.01684807 |
Jun 11, 2021 | $ 0.01571762 | $ 0.01696799 |
Jun 10, 2021 | $ 0.01537632 | $ 0.01879105 |
Jun 09, 2021 | $ 0.01754524 | $ 0.01965790 |
Jun 08, 2021 | $ 0.01778414 | $ 0.02512196 |
Jun 07, 2021 | $ 0.01690796 | $ 0.01868969 |
Jun 06, 2021 | $ 0.01770472 | $ 0.01824242 |
Jun 05, 2021 | $ 0.01721193 | $ 0.01887664 |
Jun 04, 2021 | $ 0.01760906 | $ 0.01944177 |
Jun 03, 2021 | $ 0.01873665 | $ 0.02166359 |
Jun 02, 2021 | $ 0.01913005 | $ 0.03772350 |
Jun 01, 2021 | $ 0.01841349 | $ 0.01958340 |
May 31, 2021 | $ 0.01688857 | $ 0.01815283 |
May 30, 2021 | $ 0.01521603 | $ 0.01639975 |
May 29, 2021 | $ 0.01429225 | $ 0.01665860 |
May 28, 2021 | $ 0.01422714 | $ 0.01922161 |
May 27, 2021 | $ 0.01840909 | $ 0.01967864 |
May 26, 2021 | $ 0.01820825 | $ 0.02149444 |
May 25, 2021 | $ 0.01810337 | $ 0.02421128 |
May 24, 2021 | $ 0.01979257 | $ 0.02402954 |
May 23, 2021 | $ 0.01449877 | $ 0.02184986 |
May 22, 2021 | $ 0.02063333 | $ 0.02276857 |
May 21, 2021 | $ 0.01630774 | $ 0.02688402 |
May 20, 2021 | $ 0.02236708 | $ 0.02560440 |
May 19, 2021 | $ 0.02221788 | $ 0.03975263 |
May 18, 2021 | $ 0.03086212 | $ 0.03414953 |
May 17, 2021 | $ 0.03021449 | $ 0.04208725 |
May 16, 2021 | $ 0.03805773 | $ 0.04462713 |
May 15, 2021 | $ 0.03848301 | $ 0.04481120 |
May 14, 2021 | $ 0.04081945 | $ 0.05250489 |
May 13, 2021 | $ 0.04363857 | $ 0.10813690 |
May 12, 2021 | $ 0.03530049 | $ 0.05300761 |
May 11, 2021 | $ 0.03578085 | $ 0.04209311 |
May 10, 2021 | $ 0.03964495 | $ 0.04324712 |
May 09, 2021 | $ 0.04187384 | $ 0.04857616 |
May 08, 2021 | $ 0.04626817 | $ 0.05085921 |
May 07, 2021 | $ 0.04098633 | $ 0.05165755 |
May 06, 2021 | $ 0.04778808 | $ 0.05623378 |
May 05, 2021 | $ 0.04577846 | $ 0.08260549 |
May 04, 2021 | $ 0.04177702 | $ 0.10186239 |
May 03, 2021 | $ 0.05294702 | $ 0.13243151 |
May 02, 2021 | $ 0.09906813 | $ 1.3617169 |
May 01, 2021 | $ 0.08552230 | $ 0.16556404 |
Apr 30, 2021 | $ 0.08811104 | $ 1.2829564 |
Apr 29, 2021 | $ 0.07977970 | $ 0.65015954 |
Apr 28, 2021 | $ 0.04814523 | $ 0.21339514 |
Apr 27, 2021 | $ 0.21285575 | $ 0.21544333 |
Apr 26, 2021 | $ 0.03113154 | $ 0.06277736 |
Apr 25, 2021 | $ 0.01980331 | $ 0.05587885 |
We will update this as soon as possible. If you like to help, you can contact us.