X
BTC/USD
$ 61,942  -2.47%
BTC/EUR
€ 58,327  -2.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,933  -2.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.93B
Altcoin volume
$ 31.17B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

agEUR

AGEUR

$ 1.06 -0.39 % $ 1.06 $ 1.06 $ 1.65M
Ageur

agEUR AGEUR

Last price
$ 1.06
%
-0.39 %
24 high
$ 1.06
24 low
$ 1.06
24 volume
$ 1.65M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
agEUR AGEUR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 1.0615079 $ 1.0674538 $ 1.0558045 $ 1,566,072
Apr 17, 2024 $ 1.0611748 $ 1.0685457 $ 1.0554812 $ 1,448,526
Apr 16, 2024 $ 1.0609753 $ 1.0631943 $ 1.0448352 $ 4,094,049
Apr 15, 2024 $ 1.0572849 $ 1.0643511 $ 1.0507338 $ 1,187,363
Apr 14, 2024 $ 1.0595943 $ 1.0624416 $ 1.0479152 $ 1,401,498
Apr 13, 2024 $ 1.0548150 $ 1.0664558 $ 1.0386122 $ 1,769,552
Apr 12, 2024 $ 1.0652061 $ 1.0773204 $ 1.0538285 $ 2,325,326
Apr 11, 2024 $ 1.0753184 $ 1.0830955 $ 1.0688550 $ 1,706,433
Apr 10, 2024 $ 1.0767721 $ 1.0842926 $ 1.0701886 $ 1,787,182
Apr 09, 2024 $ 1.0776472 $ 1.0848787 $ 1.0713654 $ 930,007
Apr 08, 2024 $ 1.0816038 $ 1.0906202 $ 1.0777152 $ 684,100
Apr 07, 2024 $ 1.0821724 $ 1.0865646 $ 1.0778072 $ 360,667
Apr 06, 2024 $ 1.0805169 $ 1.0861688 $ 1.0786860 $ 341,579
Apr 05, 2024 $ 1.0806887 $ 1.0838636 $ 1.0747175 $ 823,177
Apr 04, 2024 $ 1.0808430 $ 1.0912220 $ 1.0672007 $ 2,038,226
Apr 03, 2024 $ 1.0685669 $ 1.0783759 $ 1.0627128 $ 1,999,926
Apr 02, 2024 $ 1.0725928 $ 1.0786502 $ 1.0607304 $ 4,661,346
Apr 01, 2024 $ 1.0730843 $ 1.0789556 $ 1.0684377 $ 466,277
Mar 31, 2024 $ 1.0771435 $ 1.0792428 $ 1.0726009 $ 1,085,012
Mar 30, 2024 $ 1.0746688 $ 1.0792743 $ 1.0713235 $ 522,234
Mar 29, 2024 $ 1.0758138 $ 1.0850040 $ 1.0723670 $ 1,329,459
Mar 28, 2024 $ 1.0830077 $ 1.0881098 $ 1.0773110 $ 952,498
Mar 27, 2024 $ 1.0807158 $ 1.0883239 $ 1.0770141 $ 1,133,702
Mar 26, 2024 $ 1.0837777 $ 1.0916456 $ 1.0757728 $ 1,908,085
Mar 25, 2024 $ 1.0822047 $ 1.0892676 $ 1.0770855 $ 417,691
Mar 24, 2024 $ 1.0806105 $ 1.0838614 $ 1.0763457 $ 238,956
Mar 23, 2024 $ 1.0790230 $ 1.0845807 $ 1.0732932 $ 825,883
Mar 22, 2024 $ 1.0843882 $ 1.1689419 $ 1.0630480 $ 431,336
Mar 21, 2024 $ 1.1689419 $ 1.1829859 $ 1.1007480 $ 0
Mar 20, 2024 $ 1.1786040 $ 1.2309173 $ 1.0738188 $ 173,428
Mar 19, 2024 $ 1.0851999 $ 1.0953147 $ 1.0784463 $ 1,064,686
Mar 18, 2024 $ 1.0839050 $ 1.0917701 $ 1.0787700 $ 307,884
Mar 17, 2024 $ 1.0877023 $ 1.0910949 $ 1.0807870 $ 274,854
Mar 16, 2024 $ 1.0864761 $ 1.0926729 $ 1.0809678 $ 553,927
Mar 15, 2024 $ 1.0889810 $ 1.0983575 $ 1.0702123 $ 1,412,435
Mar 14, 2024 $ 1.0886297 $ 1.0947480 $ 1.0832637 $ 308,485
Mar 13, 2024 $ 1.0917115 $ 1.0960334 $ 1.0867497 $ 373,447
Mar 12, 2024 $ 1.0910562 $ 1.0944416 $ 1.0783020 $ 1,997,751
Mar 11, 2024 $ 1.0901209 $ 1.0951383 $ 1.0836831 $ 663,968
Mar 10, 2024 $ 1.0845866 $ 1.0976049 $ 1.0753147 $ 2,239,434
Mar 09, 2024 $ 1.0926975 $ 1.0960531 $ 1.0879647 $ 1,184,918
Mar 08, 2024 $ 1.0903728 $ 1.1002889 $ 1.0776813 $ 331,250
Mar 07, 2024 $ 1.0916015 $ 1.0946559 $ 1.0810044 $ 544,519
Mar 06, 2024 $ 1.0888382 $ 1.0968708 $ 1.0781940 $ 530,291
Mar 05, 2024 $ 1.0855868 $ 1.0991271 $ 1.0725442 $ 2,226,334
Mar 04, 2024 $ 1.0870503 $ 1.0926432 $ 1.0769713 $ 1,368,802
Mar 03, 2024 $ 1.0864713 $ 1.0906194 $ 1.0760019 $ 281,486
Mar 02, 2024 $ 1.0883662 $ 1.0909515 $ 1.0844390 $ 237,436
Mar 01, 2024 $ 1.0863665 $ 1.0907176 $ 1.0810440 $ 483,475
Feb 29, 2024 $ 1.0839436 $ 1.0958285 $ 1.0781817 $ 679,569
Feb 28, 2024 $ 1.0878601 $ 1.0958736 $ 1.0585676 $ 652,162
Feb 27, 2024 $ 1.0879030 $ 1.1014532 $ 1.0814045 $ 281,392
Feb 26, 2024 $ 1.0858004 $ 1.0929034 $ 1.0815585 $ 325,264
Feb 25, 2024 $ 1.0865216 $ 1.0888212 $ 1.0801777 $ 1,596,689
Feb 24, 2024 $ 1.0849506 $ 1.0869870 $ 1.0805562 $ 143,423
Feb 23, 2024 $ 1.0829431 $ 1.0872854 $ 1.0794616 $ 223,158
Feb 22, 2024 $ 1.0834417 $ 1.0903779 $ 1.0767009 $ 518,894
Feb 21, 2024 $ 1.0820338 $ 1.0853283 $ 1.0765339 $ 300,950
Feb 20, 2024 $ 1.0808512 $ 1.0861087 $ 1.0707460 $ 311,353
Feb 19, 2024 $ 1.0783371 $ 1.1103014 $ 1.0719981 $ 364,691
Feb 18, 2024 $ 1.0762487 $ 1.0820584 $ 1.0725125 $ 205,915
Feb 17, 2024 $ 1.0763870 $ 1.1069053 $ 1.0614724 $ 134,913
Feb 16, 2024 $ 1.0765289 $ 1.1093093 $ 1.0594112 $ 414,597
Feb 15, 2024 $ 1.0756115 $ 1.0772374 $ 1.0667923 $ 827,702
Feb 14, 2024 $ 1.0720956 $ 1.0798893 $ 1.0683679 $ 446,686
Feb 13, 2024 $ 1.0737939 $ 1.0842616 $ 1.0592460 $ 2,294,006
Feb 12, 2024 $ 1.0800374 $ 1.0858532 $ 1.0762022 $ 466,623
Feb 11, 2024 $ 1.0807193 $ 1.0854073 $ 1.0783432 $ 261,986
Feb 10, 2024 $ 1.0818727 $ 1.0834514 $ 1.0768600 $ 1,035,876
Feb 09, 2024 $ 1.0781583 $ 1.0850985 $ 1.0630843 $ 1,534,223
Feb 08, 2024 $ 1.0780739 $ 1.0856102 $ 1.0761409 $ 341,710
Feb 07, 2024 $ 1.0816094 $ 1.0871519 $ 1.0750659 $ 330,657
Feb 06, 2024 $ 1.0763992 $ 1.0810449 $ 1.0740136 $ 220,006
Feb 05, 2024 $ 1.0768719 $ 1.0843780 $ 1.0726092 $ 629,996
Feb 04, 2024 $ 1.0822216 $ 1.0864260 $ 1.0780282 $ 273,773
Feb 03, 2024 $ 1.0828835 $ 1.0857824 $ 1.0813782 $ 57,933
Feb 02, 2024 $ 1.0840109 $ 1.0915253 $ 1.0820954 $ 594,433
Feb 01, 2024 $ 1.0892782 $ 1.0899312 $ 1.0800898 $ 1,103,855
Jan 31, 2024 $ 1.0834267 $ 1.0894021 $ 1.0787901 $ 798,696
Jan 30, 2024 $ 1.0859256 $ 1.0893382 $ 1.0810816 $ 333,300
Jan 29, 2024 $ 1.0859527 $ 1.0911763 $ 1.0827581 $ 1,171,198
Jan 28, 2024 $ 1.0882600 $ 1.0913125 $ 1.0847188 $ 921,302
Jan 27, 2024 $ 1.0880239 $ 1.0900945 $ 1.0849825 $ 382,244
Jan 26, 2024 $ 1.0884960 $ 1.0958240 $ 1.0853418 $ 1,331,329
Jan 25, 2024 $ 1.0876820 $ 1.0924375 $ 1.0833548 $ 1,372,304
Jan 24, 2024 $ 1.0911473 $ 1.0939711 $ 1.0838450 $ 3,904,326
Jan 23, 2024 $ 1.0904978 $ 1.0926255 $ 1.0814964 $ 4,193,386
Jan 22, 2024 $ 1.0872347 $ 1.0926453 $ 1.0808064 $ 962,094
Jan 21, 2024 $ 1.0896996 $ 1.0928106 $ 1.0877332 $ 147,341
Jan 20, 2024 $ 1.0911702 $ 1.0925624 $ 1.0874623 $ 237,906
Jan 19, 2024 $ 1.0898115 $ 1.0941891 $ 1.0849871 $ 1,350,833
Jan 18, 2024 $ 1.0885285 $ 1.0943745 $ 1.0846980 $ 686,689
Jan 17, 2024 $ 1.0920925 $ 1.0939000 $ 1.0871330 $ 610,259
Jan 16, 2024 $ 1.0921660 $ 1.1005120 $ 1.0851952 $ 694,495
Jan 15, 2024 $ 1.0983465 $ 1.1026171 $ 1.0909312 $ 490,203
Jan 14, 2024 $ 1.1003020 $ 1.1039779 $ 1.0922677 $ 529,014
Jan 13, 2024 $ 1.0976922 $ 1.1004879 $ 1.0942546 $ 521,619
Jan 12, 2024 $ 1.0968590 $ 1.1061861 $ 1.0842674 $ 1,308,246
Jan 11, 2024 $ 1.0971790 $ 1.1061779 $ 1.0893728 $ 2,810,417
Jan 10, 2024 $ 1.0988710 $ 1.1033877 $ 1.0878654 $ 5,337,688
Jan 09, 2024 $ 1.0968851 $ 1.1035491 $ 1.0832904 $ 1,848,491
Jan 08, 2024 $ 1.0973440 $ 1.1028591 $ 1.0879921 $ 1,559,042
Jan 07, 2024 $ 1.0947134 $ 1.0998668 $ 1.0922521 $ 798,891
Jan 06, 2024 $ 1.0951573 $ 1.0973012 $ 1.0922440 $ 506,305
Jan 05, 2024 $ 1.0964463 $ 1.0989467 $ 1.0788621 $ 2,577,083
Jan 04, 2024 $ 1.0958700 $ 1.1010565 $ 1.0915417 $ 1,720,354
Jan 03, 2024 $ 1.0930712 $ 1.1052648 $ 1.0746184 $ 2,845,485
Jan 02, 2024 $ 1.0990150 $ 1.1457576 $ 1.0959216 $ 3,316,328
Jan 01, 2024 $ 1.1152750 $ 1.1159608 $ 1.0962555 $ 535,470
Dec 28, 2023 $ 1.1033006 $ 1.1133829 $ 1.1012047 $ 2,103,584
Dec 27, 2023 $ 1.1070154 $ 1.1117167 $ 1.0998651 $ 1,554,349
Dec 26, 2023 $ 1.1018599 $ 1.1047224 $ 1.0972459 $ 979,733
Dec 25, 2023 $ 1.1016028 $ 1.1071933 $ 1.0995378 $ 750,601
Dec 24, 2023 $ 1.1012213 $ 1.1057186 $ 1.0918559 $ 667,245
Dec 16, 2023 $ 1.0927015 $ 1.0969664 $ 1.0894164 $ 406,419
Dec 15, 2023 $ 1.0911681 $ 1.1019996 $ 1.0889032 $ 785,531
Dec 14, 2023 $ 1.0968690 $ 1.1027774 $ 1.0812471 $ 1,114,361
Dec 13, 2023 $ 1.0858880 $ 1.0900723 $ 1.0734813 $ 1,674,345
Dec 12, 2023 $ 1.0784374 $ 1.0837613 $ 1.0726459 $ 1,317,064
Dec 11, 2023 $ 1.0787229 $ 1.0814437 $ 1.0439163 $ 2,350,065
Dec 10, 2023 $ 1.0775221 $ 1.0836735 $ 1.0737629 $ 1,888,704
Dec 09, 2023 $ 1.0798163 $ 1.0850411 $ 1.0761023 $ 518,897
Dec 08, 2023 $ 1.0778789 $ 1.0838558 $ 1.0741358 $ 1,425,600
Dec 07, 2023 $ 1.0829550 $ 1.0850694 $ 1.0709620 $ 3,470,427
Dec 06, 2023 $ 1.0805413 $ 1.0866867 $ 1.0754346 $ 495,633
Dec 05, 2023 $ 1.0840336 $ 1.0928288 $ 1.0778156 $ 707,045
Dec 04, 2023 $ 1.0844213 $ 1.0972359 $ 1.0789256 $ 2,780,688
Dec 03, 2023 $ 1.0911837 $ 1.0959950 $ 1.0867587 $ 998,152
Dec 02, 2023 $ 1.0927665 $ 1.0991964 $ 1.0876341 $ 453,355
Dec 01, 2023 $ 1.0901267 $ 1.0952976 $ 1.0874025 $ 511,020
Nov 30, 2023 $ 1.0898895 $ 1.0970896 $ 1.0850684 $ 1,055,863
Nov 29, 2023 $ 1.0952070 $ 1.1002854 $ 1.0901227 $ 1,243,542
Nov 28, 2023 $ 1.0966417 $ 1.1027162 $ 1.0924516 $ 265,371
Nov 27, 2023 $ 1.0929677 $ 1.0977860 $ 1.0913961 $ 610,947
Nov 26, 2023 $ 1.0923691 $ 1.0953555 $ 1.0882813 $ 1,376,549
Nov 25, 2023 $ 1.0925327 $ 1.0940567 $ 1.0900123 $ 218,500
Nov 24, 2023 $ 1.0926245 $ 1.0970958 $ 1.0863816 $ 1,384,666
Nov 23, 2023 $ 1.0916637 $ 1.0949055 $ 1.0875744 $ 424,378
Nov 22, 2023 $ 1.0908324 $ 1.0946526 $ 1.0847636 $ 892,171
Nov 21, 2023 $ 1.0901164 $ 1.1048674 $ 1.0862315 $ 2,111,608
Nov 20, 2023 $ 1.0912461 $ 1.0947173 $ 1.0799125 $ 1,709,295
Nov 19, 2023 $ 1.0871694 $ 1.0917315 $ 1.0831439 $ 805,471
Nov 18, 2023 $ 1.0883562 $ 1.0901819 $ 1.0821025 $ 854,577
Nov 17, 2023 $ 1.0889977 $ 1.1042509 $ 1.0789722 $ 3,443,216
Nov 16, 2023 $ 1.0839939 $ 1.0880908 $ 1.0794908 $ 1,023,669
Nov 15, 2023 $ 1.0845583 $ 1.0975393 $ 1.0675789 $ 2,508,836
Nov 14, 2023 $ 1.0867726 $ 1.0877016 $ 1.0615058 $ 4,645,647
Nov 13, 2023 $ 1.0707521 $ 1.0773472 $ 1.0636335 $ 4,012,105
Nov 12, 2023 $ 1.0683844 $ 1.0727184 $ 1.0645210 $ 329,759
Nov 11, 2023 $ 1.0706660 $ 1.0718388 $ 1.0641181 $ 386,252
Nov 10, 2023 $ 1.0690828 $ 1.0778087 $ 1.0651099 $ 491,093
Nov 09, 2023 $ 1.0715792 $ 1.0822275 $ 1.0589673 $ 1,715,750
Nov 08, 2023 $ 1.0696538 $ 1.0779303 $ 1.0661784 $ 1,335,624
Nov 07, 2023 $ 1.0716220 $ 1.0762021 $ 1.0663811 $ 1,142,613
Nov 06, 2023 $ 1.0729106 $ 1.0759670 $ 1.0703301 $ 1,718,291
Nov 05, 2023 $ 1.0722396 $ 1.0775312 $ 1.0658272 $ 1,892,437
Nov 04, 2023 $ 1.0723414 $ 1.0757853 $ 1.0689206 $ 941,426
Nov 03, 2023 $ 1.0724267 $ 1.0738872 $ 1.0573093 $ 2,387,414
Nov 02, 2023 $ 1.0622162 $ 1.0661160 $ 1.0551025 $ 1,483,493
Nov 01, 2023 $ 1.0562065 $ 1.0619143 $ 1.0490246 $ 2,142,553
Oct 31, 2023 $ 1.0586447 $ 1.0651054 $ 1.0562253 $ 1,429,869
Oct 30, 2023 $ 1.0599816 $ 1.0619892 $ 1.0481509 $ 6,309,118
Oct 29, 2023 $ 1.0577774 $ 1.0637376 $ 1.0557237 $ 1,294,950
Oct 28, 2023 $ 1.0588435 $ 1.0656718 $ 1.0555048 $ 1,214,902
Oct 27, 2023 $ 1.0582406 $ 1.0597795 $ 1.0513545 $ 1,149,866
Oct 26, 2023 $ 1.0558047 $ 1.0600922 $ 1.0461542 $ 1,660,142
Oct 25, 2023 $ 1.0581790 $ 1.0653809 $ 1.0510608 $ 1,193,641
Oct 24, 2023 $ 1.0618052 $ 1.0721301 $ 1.0523590 $ 2,720,446
Oct 23, 2023 $ 1.0682047 $ 1.1183672 $ 1.0560526 $ 2,022,721
Oct 22, 2023 $ 1.0613374 $ 1.0630944 $ 1.0548765 $ 879,869
Oct 21, 2023 $ 1.0596785 $ 1.0650522 $ 1.0566675 $ 580,152
Oct 20, 2023 $ 1.0590254 $ 1.0645318 $ 1.0535581 $ 1,031,403
Oct 19, 2023 $ 1.0581384 $ 1.0606303 $ 1.0509125 $ 899,308
Oct 18, 2023 $ 1.0536168 $ 1.0675276 $ 1.0523977 $ 587,965
Oct 17, 2023 $ 1.0579117 $ 1.0597026 $ 1.0519587 $ 998,129
Oct 16, 2023 $ 1.0547245 $ 1.0816945 $ 1.0409676 $ 2,611,892
Oct 15, 2023 $ 1.0538067 $ 1.0548627 $ 1.0489575 $ 1,306,541
Oct 14, 2023 $ 1.0510797 $ 1.0533183 $ 1.0504414 $ 198,755
Oct 13, 2023 $ 1.0530089 $ 1.0569730 $ 1.0490676 $ 756,923
Oct 12, 2023 $ 1.0554786 $ 1.0637094 $ 1.0532837 $ 958,854
Oct 11, 2023 $ 1.0605035 $ 1.0636309 $ 1.0553047 $ 1,566,031
Oct 10, 2023 $ 1.0610415 $ 1.0626960 $ 1.0556076 $ 835,767
Oct 09, 2023 $ 1.0564167 $ 1.0579426 $ 1.0506164 $ 2,351,341
Oct 08, 2023 $ 1.0561266 $ 1.0595993 $ 1.0534091 $ 1,097,437
Oct 07, 2023 $ 1.0550707 $ 1.0599073 $ 1.0547723 $ 426,328
Oct 06, 2023 $ 1.0584564 $ 1.0643456 $ 1.0456650 $ 3,949,377
Oct 05, 2023 $ 1.0554524 $ 1.0565900 $ 1.0480462 $ 821,608
Oct 04, 2023 $ 1.0510180 $ 1.0551920 $ 1.0457664 $ 1,380,977
Oct 03, 2023 $ 1.0479530 $ 1.0510285 $ 1.0452866 $ 1,476,536
Oct 02, 2023 $ 1.0490711 $ 1.0626654 $ 1.0438075 $ 1,755,959
Oct 01, 2023 $ 1.0603118 $ 1.0788900 $ 1.0570090 $ 570,918
Sep 30, 2023 $ 1.0582979 $ 1.0609036 $ 1.0558118 $ 155,111
Sep 29, 2023 $ 1.0586953 $ 1.0637077 $ 1.0563154 $ 1,263,501
Sep 28, 2023 $ 1.0589878 $ 1.0624177 $ 1.0505868 $ 2,306,782
Sep 27, 2023 $ 1.0524625 $ 1.0648673 $ 1.0482035 $ 2,708,560
Sep 26, 2023 $ 1.0594127 $ 1.0638165 $ 1.0580414 $ 580,825
Sep 25, 2023 $ 1.0609492 $ 1.0712805 $ 1.0599488 $ 2,030,133
Sep 24, 2023 $ 1.0661346 $ 1.0693850 $ 1.0605171 $ 290,591
Sep 23, 2023 $ 1.0665252 $ 1.0672640 $ 1.0648750 $ 223,898
Sep 22, 2023 $ 1.0660894 $ 1.0678752 $ 1.0628088 $ 1,016,328
Sep 21, 2023 $ 1.0657772 $ 1.0680174 $ 1.0613492 $ 627,005
Sep 20, 2023 $ 1.0667969 $ 1.0728660 $ 1.0620578 $ 815,097
Sep 19, 2023 $ 1.0673835 $ 1.0738559 $ 1.0645291 $ 1,603,744
Sep 18, 2023 $ 1.0674115 $ 1.0705398 $ 1.0633977 $ 1,076,007
Sep 17, 2023 $ 1.0674353 $ 1.0688168 $ 1.0651796 $ 153,974
Sep 16, 2023 $ 1.0676876 $ 1.0693670 $ 1.0656501 $ 98,348
Jun 13, 2023 $ 1.0301031 $ 1.0538682 $ 0.96390938 $ 1,686,223
Jun 12, 2023 $ 1.0132382 $ 1.0492754 $ 0.96441021 $ 555,757
Jun 11, 2023 $ 1.0127728 $ 1.0518794 $ 0.96158910 $ 382,416
Jun 10, 2023 $ 1.0057657 $ 1.0669202 $ 0.95542989 $ 1,146,399
Jun 09, 2023 $ 1.0595971 $ 1.0772358 $ 0.98677538 $ 1,311,192
Jun 08, 2023 $ 1.0521987 $ 1.0739854 $ 0.98394106 $ 620,653
Jun 07, 2023 $ 1.0277343 $ 1.0980671 $ 0.98207023 $ 1,548,333
Jun 06, 2023 $ 1.0727968 $ 1.0990011 $ 0.96009683 $ 1,060,216
Jun 05, 2023 $ 1.0157420 $ 1.0915295 $ 0.95459632 $ 718,154
Jun 04, 2023 $ 1.0607484 $ 1.1053672 $ 1.0101484 $ 1,428,224
Jun 03, 2023 $ 1.0913125 $ 1.0994732 $ 1.0115323 $ 165,480
Jun 02, 2023 $ 1.0980309 $ 1.0996071 $ 0.99828792 $ 445,277
Jun 01, 2023 $ 1.0572499 $ 1.1011327 $ 0.99840662 $ 1,586,191
May 31, 2023 $ 1.0706766 $ 1.1213108 $ 1.0053245 $ 1,955,648
May 30, 2023 $ 1.1169706 $ 1.1300888 $ 1.1126921 $ 1,012,297
May 29, 2023 $ 1.1180160 $ 1.1426598 $ 1.1104060 $ 258,420
May 28, 2023 $ 1.1316995 $ 1.1354809 $ 1.0803194 $ 680,773
May 27, 2023 $ 1.0828367 $ 1.0837490 $ 1.0733767 $ 171,613
May 26, 2023 $ 1.0767608 $ 1.0847293 $ 1.0613137 $ 785,815
May 25, 2023 $ 1.0670112 $ 1.0779865 $ 1.0435749 $ 2,748,094
May 24, 2023 $ 1.0608601 $ 1.0813493 $ 1.0521437 $ 1,695,723
May 23, 2023 $ 1.0782913 $ 1.0867547 $ 1.0757376 $ 729,104
May 22, 2023 $ 1.0816937 $ 1.0876881 $ 1.0777706 $ 718,597
May 21, 2023 $ 1.0820479 $ 1.0844689 $ 1.0757824 $ 202,790
May 20, 2023 $ 1.0800055 $ 1.0829757 $ 1.0785429 $ 46,089
May 19, 2023 $ 1.0798944 $ 1.0864639 $ 1.0723995 $ 313,092
May 18, 2023 $ 1.0797349 $ 1.0879001 $ 1.0730705 $ 1,217,395
May 17, 2023 $ 1.0866787 $ 1.0891866 $ 1.0806043 $ 368,048
May 16, 2023 $ 1.0867301 $ 1.0896961 $ 1.0799788 $ 125,245
May 15, 2023 $ 1.0851338 $ 1.0913579 $ 1.0820111 $ 1,081,010
May 14, 2023 $ 1.0849026 $ 1.0887505 $ 1.0791525 $ 162,900
May 13, 2023 $ 1.0846708 $ 1.0904120 $ 1.0836444 $ 193,327
May 12, 2023 $ 1.0874156 $ 1.0951364 $ 1.0746215 $ 1,779,166
May 11, 2023 $ 1.0906821 $ 1.0975313 $ 1.0841670 $ 541,550
May 10, 2023 $ 1.0942746 $ 1.1054388 $ 1.0697374 $ 938,410
May 09, 2023 $ 1.0977918 $ 1.1077640 $ 1.0958229 $ 258,093
May 08, 2023 $ 1.1028155 $ 1.1102008 $ 1.0932363 $ 1,770,187
May 07, 2023 $ 1.1008681 $ 1.1057783 $ 1.0965635 $ 264,837
May 06, 2023 $ 1.0995687 $ 1.1076295 $ 1.0862782 $ 391,142
May 05, 2023 $ 1.1011152 $ 1.1059000 $ 1.0914715 $ 148,597
May 04, 2023 $ 1.0987130 $ 1.1063123 $ 1.0960440 $ 514,302
May 03, 2023 $ 1.1025066 $ 1.1087312 $ 1.0933916 $ 429,976
May 02, 2023 $ 1.0988956 $ 1.1041192 $ 1.0917261 $ 286,423
May 01, 2023 $ 1.0967936 $ 1.1075773 $ 1.0838933 $ 222,956
Apr 30, 2023 $ 1.0981207 $ 1.1051518 $ 1.0922084 $ 227,588
Apr 29, 2023 $ 1.0997332 $ 1.1031425 $ 1.0927997 $ 129,527
Apr 28, 2023 $ 1.1010456 $ 1.1040742 $ 1.0866296 $ 929,448
Apr 27, 2023 $ 1.0983631 $ 1.1135996 $ 1.0857120 $ 479,057
Apr 26, 2023 $ 1.0961206 $ 1.1108052 $ 1.0761068 $ 904,014
Apr 25, 2023 $ 1.0947421 $ 1.1032064 $ 1.0926465 $ 678,899
Apr 24, 2023 $ 1.0997665 $ 1.1047518 $ 1.0921522 $ 584,243
Apr 23, 2023 $ 1.0952959 $ 1.0987030 $ 1.0874331 $ 155,478
Apr 22, 2023 $ 1.0960141 $ 1.1015894 $ 1.0938550 $ 130,816
Apr 21, 2023 $ 1.0975123 $ 1.0997391 $ 1.0798358 $ 1,327,863
Apr 20, 2023 $ 1.0926906 $ 1.0960137 $ 1.0869074 $ 247,180
Apr 19, 2023 $ 1.0921973 $ 1.0990918 $ 1.0792180 $ 286,409
Apr 18, 2023 $ 1.0918260 $ 1.0964175 $ 1.0836743 $ 972,125
Apr 17, 2023 $ 1.0887112 $ 1.0957905 $ 1.0817761 $ 1,961,911
Apr 16, 2023 $ 1.0886668 $ 1.0918726 $ 1.0844493 $ 219,265
Apr 15, 2023 $ 1.0884316 $ 1.0897579 $ 1.0848596 $ 180,351
Apr 14, 2023 $ 1.0876622 $ 1.0987625 $ 1.0814245 $ 800,488
Apr 13, 2023 $ 1.0889130 $ 1.0912720 $ 1.0808636 $ 587,074
Apr 12, 2023 $ 1.0827202 $ 1.0909370 $ 1.0699838 $ 912,704
Apr 11, 2023 $ 1.0743874 $ 1.0830331 $ 1.0664831 $ 84,276
Apr 10, 2023 $ 1.0716228 $ 1.0872560 $ 1.0666472 $ 418,451
Apr 09, 2023 $ 1.0741553 $ 1.0782528 $ 1.0695380 $ 152,462
Apr 08, 2023 $ 1.0758122 $ 1.0790195 $ 1.0658289 $ 599,607
Apr 07, 2023 $ 1.0666845 $ 1.0727249 $ 1.0644178 $ 130,861
Apr 06, 2023 $ 1.0696004 $ 1.0734165 $ 1.0627022 $ 463,266
Apr 05, 2023 $ 1.0665916 $ 1.0749709 $ 1.0615960 $ 199,045
Apr 04, 2023 $ 1.0643643 $ 1.0723772 $ 1.0571538 $ 571,504
Apr 03, 2023 $ 1.0599028 $ 1.0662685 $ 1.0461898 $ 412,947
Apr 02, 2023 $ 1.0614279 $ 1.0630148 $ 1.0500583 $ 234,248
Apr 01, 2023 $ 1.0581787 $ 1.0621378 $ 1.0522562 $ 66,777
Mar 31, 2023 $ 1.0556794 $ 1.0588630 $ 1.0428844 $ 518,825
Mar 30, 2023 $ 1.0505524 $ 1.0540146 $ 1.0252763 $ 299,819
Mar 29, 2023 $ 1.0429641 $ 1.0487494 $ 1.0291197 $ 515,406
Mar 28, 2023 $ 1.0395351 $ 1.0466717 $ 1.0127608 $ 245,748
Mar 27, 2023 $ 1.0138136 $ 1.0149977 $ 0.99155200 $ 308,697
Mar 26, 2023 $ 1.0060455 $ 1.0170734 $ 1.0042233 $ 254,563
Mar 25, 2023 $ 1.0147105 $ 1.0294427 $ 0.94712329 $ 1,457,213
Mar 24, 2023 $ 0.95622290 $ 1.0247025 $ 0.86699373 $ 721,095
Mar 23, 2023 $ 0.91484414 $ 1.0607340 $ 0.90974086 $ 13,334
Mar 22, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 21, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 19, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 18, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 17, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 16, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 15, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 14, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 13, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 12, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 11, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 10, 2023 $ 1.0607340 $ 1.0681805 $ 1.0467147 $ 0
Mar 09, 2023 $ 1.0532130 $ 1.0584966 $ 1.0403491 $ 917
Mar 08, 2023 $ 1.0523153 $ 1.0598917 $ 1.0463886 $ 978
Mar 07, 2023 $ 1.0556353 $ 1.0663113 $ 1.0503363 $ 1,000
Mar 06, 2023 $ 1.0599771 $ 1.0624515 $ 1.0513150 $ 1,053
Mar 05, 2023 $ 1.0565181 $ 1.0647783 $ 1.0500237 $ 1,008
Mar 04, 2023 $ 1.0585177 $ 1.0629167 $ 1.0560517 $ 1,010
Mar 03, 2023 $ 1.0568652 $ 1.0637647 $ 1.0266885 $ 1,011
Mar 02, 2023 $ 1.0576008 $ 1.0675722 $ 1.0550990 $ 1,061
Mar 01, 2023 $ 1.0646284 $ 1.0698100 $ 1.0568676 $ 1,108
Feb 28, 2023 $ 1.0593363 $ 1.0672753 $ 1.0565600 $ 1,042
Feb 27, 2023 $ 1.0588540 $ 1.0637442 $ 1.0500032 $ 1,063
Feb 26, 2023 $ 1.0536340 $ 1.0627550 $ 1.0536340 $ 1,073
Feb 25, 2023 $ 1.0566682 $ 1.0598826 $ 1.0512709 $ 1,038
Feb 24, 2023 $ 1.0582289 $ 1.0657478 $ 1.0475224 $ 1,039
Feb 23, 2023 $ 1.0614571 $ 1.0688087 $ 1.0540354 $ 1,084
Feb 22, 2023 $ 1.0630495 $ 1.0714977 $ 1.0590589 $ 1,095
Feb 21, 2023 $ 1.0666907 $ 1.0729701 $ 1.0602714 $ 1,101
Feb 20, 2023 $ 1.0699602 $ 1.0772180 $ 1.0607597 $ 1,119
Feb 19, 2023 $ 1.0695421 $ 1.0764950 $ 1.0611655 $ 1,094
Feb 18, 2023 $ 1.0689550 $ 1.0750317 $ 1.0652575 $ 1,109
Feb 17, 2023 $ 1.0697737 $ 1.0792183 $ 1.0559189 $ 1,106
Feb 16, 2023 $ 1.0626682 $ 1.0800499 $ 1.0542998 $ 1,181
Feb 15, 2023 $ 1.0711382 $ 1.0816421 $ 1.0632105 $ 1,091
Feb 14, 2023 $ 1.0712720 $ 1.0872542 $ 1.0623461 $ 995
Feb 13, 2023 $ 1.0697709 $ 1.0739775 $ 1.0626935 $ 976
Feb 12, 2023 $ 1.0684688 $ 1.0727514 $ 1.0645866 $ 976
Feb 11, 2023 $ 1.0712939 $ 1.0745839 $ 1.0654961 $ 1,069
Feb 10, 2023 $ 1.0697315 $ 1.0770201 $ 1.0644341 $ 1,058
Feb 09, 2023 $ 1.0723956 $ 1.0767684 $ 1.0501901 $ 999
Feb 08, 2023 $ 1.0729658 $ 1.0785601 $ 1.0688264 $ 1,102
Feb 07, 2023 $ 1.0746322 $ 1.0821457 $ 1.0665748 $ 1,072
Feb 06, 2023 $ 1.0749183 $ 1.0842998 $ 1.0705216 $ 1,049
Feb 05, 2023 $ 1.0819449 $ 1.0851944 $ 1.0738663 $ 1,029
Feb 04, 2023 $ 1.0825288 $ 1.0867532 $ 1.0801439 $ 1,046
Feb 03, 2023 $ 1.0825873 $ 1.0963836 $ 1.0801160 $ 1,096
Feb 02, 2023 $ 1.0905387 $ 1.1084950 $ 1.0812459 $ 1,087
Feb 01, 2023 $ 1.0966958 $ 1.1021567 $ 1.0793066 $ 1,070
Jan 31, 2023 $ 1.0857594 $ 1.0952444 $ 1.0780571 $ 1,062
Jan 30, 2023 $ 1.0860289 $ 1.0932320 $ 1.0690811 $ 1,089
Jan 29, 2023 $ 1.0877403 $ 1.0982336 $ 1.0805479 $ 873,182
Jan 28, 2023 $ 1.0867574 $ 1.0893736 $ 1.0825775 $ 745,916
Jan 27, 2023 $ 1.0870504 $ 1.0946474 $ 1.0602993 $ 3,501,677
Jan 26, 2023 $ 1.0894352 $ 1.0924428 $ 1.0815863 $ 2,322,630
Jan 25, 2023 $ 1.0867884 $ 1.1019966 $ 1.0709213 $ 1,778,472
Jan 24, 2023 $ 1.0873173 $ 1.0909610 $ 1.0801588 $ 1,290,177
Jan 23, 2023 $ 1.0851337 $ 1.0925348 $ 1.0680954 $ 1,080,020
Jan 22, 2023 $ 1.0843571 $ 1.0892160 $ 1.0723948 $ 2,033,933
Jan 21, 2023 $ 1.0815394 $ 1.0907011 $ 1.0623421 $ 1,401,633
Jan 20, 2023 $ 1.0837183 $ 1.0987888 $ 1.0757850 $ 1,632,784
Jan 19, 2023 $ 1.0782224 $ 1.0832413 $ 1.0758509 $ 1,302,899
Jan 18, 2023 $ 1.0785876 $ 1.0953732 $ 1.0694691 $ 2,776,850
Jan 17, 2023 $ 1.0767783 $ 1.0868530 $ 1.0733119 $ 6,950,644
Jan 16, 2023 $ 1.0799418 $ 1.0904461 $ 1.0601476 $ 2,591,729
Jan 15, 2023 $ 1.0818023 $ 1.0858310 $ 1.0670854 $ 1,915,515
Jan 14, 2023 $ 1.0783237 $ 1.1037973 $ 1.0639709 $ 538,155
Jan 13, 2023 $ 1.0806994 $ 1.0951634 $ 1.0733401 $ 1,662,090
Jan 12, 2023 $ 1.0815937 $ 1.0991503 $ 1.0656885 $ 4,850,789
Jan 11, 2023 $ 1.0725323 $ 1.0863139 $ 1.0686918 $ 970,511
Jan 10, 2023 $ 1.0701043 $ 1.0745167 $ 1.0671172 $ 3,760,371
Jan 09, 2023 $ 1.0686564 $ 1.0718179 $ 1.0607934 $ 1,891,999
Jan 08, 2023 $ 1.0632865 $ 1.0640961 $ 1.0590562 $ 294,092
Jan 07, 2023 $ 1.0612480 $ 1.0620027 $ 1.0588557 $ 758,661
Jan 06, 2023 $ 1.0606713 $ 1.0634882 $ 1.0493266 $ 1,766,833
Jan 05, 2023 $ 1.0532092 $ 1.0594361 $ 1.0525005 $ 672,857
Jan 04, 2023 $ 1.0581137 $ 1.0614259 $ 1.0514247 $ 1,490,273
Jan 03, 2023 $ 1.0558147 $ 1.0678849 $ 1.0531583 $ 2,766,884
Jan 02, 2023 $ 1.0662138 $ 1.0741468 $ 1.0646672 $ 1,571,088
Jan 01, 2023 $ 1.0692379 $ 1.0703282 $ 1.0647825 $ 464,269
Dec 31, 2022 $ 1.0664157 $ 1.0697987 $ 1.0639283 $ 230,784
Dec 30, 2022 $ 1.0661454 $ 1.0696048 $ 0.99827376 $ 1,951,128
Dec 29, 2022 $ 1.0609560 $ 1.0635381 $ 1.0560218 $ 1,297,063
Dec 28, 2022 $ 1.0591306 $ 1.0656520 $ 1.0526925 $ 1,430,519
Dec 27, 2022 $ 1.0599894 $ 1.0622901 $ 1.0539423 $ 5,508,673
Dec 26, 2022 $ 1.0586598 $ 1.0611357 $ 1.0558318 $ 1,613,432
Dec 25, 2022 $ 1.0591208 $ 1.0615523 $ 1.0554287 $ 236,732
Dec 24, 2022 $ 1.0598143 $ 1.0607265 $ 1.0579042 $ 124,898
Dec 23, 2022 $ 1.0586951 $ 1.0631768 $ 1.0533732 $ 422,368
Dec 22, 2022 $ 1.0579677 $ 1.0659717 $ 1.0511711 $ 3,213,141
Dec 21, 2022 $ 1.0583778 $ 1.0612158 $ 1.0552642 $ 1,028,614
Dec 20, 2022 $ 1.0581026 $ 1.0667626 $ 1.0533609 $ 4,835,211
Dec 19, 2022 $ 1.0588176 $ 1.0627101 $ 1.0493611 $ 3,477,143
Dec 18, 2022 $ 1.0565484 $ 1.4018366 $ 1.0535765 $ 98,406
Dec 17, 2022 $ 1.0569059 $ 1.0591415 $ 1.0548242 $ 1,233,225
Dec 16, 2022 $ 1.0567021 $ 1.0646594 $ 1.0479655 $ 1,943,980
Dec 15, 2022 $ 1.0596978 $ 1.0675489 $ 1.0547227 $ 4,325,039
Dec 14, 2022 $ 1.0643489 $ 1.0692575 $ 1.0437352 $ 3,257,787
Dec 13, 2022 $ 1.0610149 $ 1.0744855 $ 1.0468503 $ 6,331,470
Dec 12, 2022 $ 1.0489371 $ 1.0547571 $ 1.0455907 $ 5,486,582
Dec 11, 2022 $ 1.0493961 $ 1.0513314 $ 1.0459353 $ 575,040
Dec 10, 2022 $ 1.0494480 $ 1.0522628 $ 1.0476764 $ 540,371
Dec 09, 2022 $ 1.0504063 $ 1.0563676 $ 1.0457600 $ 1,733,393
Dec 08, 2022 $ 1.0512683 $ 1.0570696 $ 1.0452095 $ 2,634,893
Dec 07, 2022 $ 1.0479983 $ 1.0516285 $ 1.0371855 $ 2,548,352
Dec 06, 2022 $ 1.0465549 $ 1.0511724 $ 1.0438400 $ 2,960,743
Dec 05, 2022 $ 1.0487635 $ 1.0588738 $ 1.0459413 $ 3,532,737
Dec 04, 2022 $ 1.0493622 $ 1.0547063 $ 1.0471066 $ 244,125
Dec 03, 2022 $ 1.0488087 $ 1.0530571 $ 1.0468786 $ 260,917
Dec 02, 2022 $ 1.0500785 $ 1.0522211 $ 1.0393355 $ 3,581,268
Dec 01, 2022 $ 1.0474072 $ 1.0500628 $ 1.0376877 $ 7,660,897
Nov 30, 2022 $ 1.0399026 $ 1.0471711 $ 1.0291554 $ 5,328,144
Nov 29, 2022 $ 1.0349019 $ 1.0400059 $ 1.0295407 $ 1,073,633
Nov 28, 2022 $ 1.0353093 $ 1.0510400 $ 1.0284002 $ 3,037,637
Nov 27, 2022 $ 1.0350112 $ 1.0377874 $ 1.0312354 $ 215,921
Nov 26, 2022 $ 1.0357600 $ 1.0439934 $ 1.0318364 $ 1,559,140
Nov 25, 2022 $ 1.0384127 $ 1.0450970 $ 1.0354198 $ 1,399,541
Nov 24, 2022 $ 1.0392041 $ 1.0444947 $ 1.0336430 $ 3,070,991
Nov 23, 2022 $ 1.0380659 $ 1.0405766 $ 1.0262753 $ 4,645,851
Nov 22, 2022 $ 1.0298295 $ 1.0472925 $ 1.0062320 $ 1,817,942
Nov 21, 2022 $ 1.0235784 $ 1.0361399 $ 0.99446030 $ 1,391,070
Nov 20, 2022 $ 1.0283374 $ 1.0321003 $ 1.0231442 $ 712,662
Nov 19, 2022 $ 1.0310077 $ 1.0332499 $ 1.0291275 $ 1,710,454
Nov 18, 2022 $ 1.0323078 $ 1.0402473 $ 1.0288868 $ 1,409,862
Nov 17, 2022 $ 1.0319294 $ 1.0384703 $ 1.0264196 $ 2,609,264
Nov 16, 2022 $ 1.0360042 $ 1.0434347 $ 1.0284075 $ 4,468,679
Nov 15, 2022 $ 1.0320177 $ 1.0505960 $ 1.0238586 $ 10,591,633
Nov 14, 2022 $ 1.0319360 $ 1.0617914 $ 0.98013689 $ 2,677,527
Nov 13, 2022 $ 1.0181434 $ 1.0306150 $ 0.98283880 $ 27
Nov 12, 2022 $ 1.0180225 $ 1.0358412 $ 0.99573009 $ 13
Nov 11, 2022 $ 1.0324065 $ 1.0457701 $ 0.96132522 $ 13
Nov 10, 2022 $ 1.0427134 $ 1.0858886 $ 0.87164463 $ 12
Nov 09, 2022 $ 0.87950559 $ 1.0572392 $ 0.86343636 $ 12
Nov 08, 2022 $ 1.0541158 $ 1.0750339 $ 0.85185121 $ 238
Nov 07, 2022 $ 0.97409435 $ 0.99196073 $ 0.94977725 $ 17
Nov 06, 2022 $ 0.96095758 $ 0.99297342 $ 0.95911328 $ 9
Nov 05, 2022 $ 0.98788540 $ 1.0173331 $ 0.97592225 $ 27
Nov 04, 2022 $ 1.0041309 $ 1.0195321 $ 0.95582132 $ 50
Nov 03, 2022 $ 0.97956600 $ 0.99817625 $ 0.97077625 $ 2
Nov 02, 2022 $ 0.97307234 $ 1.0215195 $ 0.94725657 $ 13
Nov 01, 2022 $ 0.98962668 $ 1.0082219 $ 0.98047919 $ 16
Oct 31, 2022 $ 0.98242402 $ 1.0229739 $ 0.95835681 $ 31
Oct 30, 2022 $ 0.99636319 $ 1.0015462 $ 0.98044528 $ 28
Oct 29, 2022 $ 0.98864139 $ 1.0775369 $ 0.97953101 $ 83
Oct 28, 2022 $ 1.0224455 $ 1.0330863 $ 0.96770767 $ 5
Oct 27, 2022 $ 0.97551733 $ 1.0142216 $ 0.97201375 $ 5
Oct 26, 2022 $ 1.0042653 $ 1.0653501 $ 0.98987630 $ 62
Oct 25, 2022 $ 0.99211351 $ 1.1188204 $ 0.98440677 $ 116
Oct 24, 2022 $ 1.0138545 $ 1.0329230 $ 0.99925425 $ 1
Oct 23, 2022 $ 1.0288427 $ 1.0329106 $ 0.98056327 $ 1
Oct 22, 2022 $ 0.98950004 $ 0.99720869 $ 0.98166032 $ 14
Oct 21, 2022 $ 0.99386763 $ 0.99912691 $ 0.96094073 $ 13
Oct 20, 2022 $ 0.96768330 $ 0.98954153 $ 0.94626690 $ 13
Oct 19, 2022 $ 0.95610211 $ 0.97323617 $ 0.95329876 $ 5
Oct 18, 2022 $ 0.96983343 $ 0.99225304 $ 0.95361283 $ 23
Oct 17, 2022 $ 0.98532561 $ 0.99604496 $ 0.96913101 $ 23
Oct 16, 2022 $ 0.99028834 $ 0.99678911 $ 0.96660656 $ 58
Oct 15, 2022 $ 0.96659409 $ 0.98674095 $ 0.96059985 $ 58
Oct 14, 2022 $ 0.98319859 $ 1.0178389 $ 0.97393620 $ 58
Oct 13, 2022 $ 0.97625432 $ 0.98528172 $ 0.90509651 $ 60
Oct 12, 2022 $ 0.92033751 $ 0.92755582 $ 0.90679110 $ 34
Oct 11, 2022 $ 0.90982293 $ 0.92239588 $ 0.90016963 $ 34
Oct 10, 2022 $ 0.91723089 $ 0.95081174 $ 0.91711147 $ 34
Oct 09, 2022 $ 0.94066074 $ 0.94485071 $ 0.92994307 $ 35
Oct 08, 2022 $ 0.93534084 $ 0.95053144 $ 0.92711483 $ 35
Oct 07, 2022 $ 0.94670587 $ 0.96719743 $ 0.93781717 $ 35
Oct 06, 2022 $ 0.96093364 $ 1.0196049 $ 0.95829963 $ 36
Oct 05, 2022 $ 0.99693115 $ 1.0165645 $ 0.97098662 $ 11
Oct 04, 2022 $ 1.0156301 $ 1.0210305 $ 0.98427114 $ 1
Oct 03, 2022 $ 0.98771635 $ 0.99213037 $ 0.94730323 $ 65
Oct 02, 2022 $ 0.95192518 $ 0.98353688 $ 0.94999448 $ 63
Oct 01, 2022 $ 0.97884786 $ 0.99541270 $ 0.97321921 $ 63
Sep 30, 2022 $ 0.99129341 $ 1.0242074 $ 0.98383840 $ 64
Sep 29, 2022 $ 0.99745975 $ 1.0082188 $ 0.96129226 $ 64
Sep 28, 2022 $ 0.99838549 $ 1.0133454 $ 0.88370710 $ 64
Sep 27, 2022 $ 0.92630600 $ 1.0219243 $ 0.90775271 $ 49
Sep 26, 2022 $ 0.97822359 $ 0.97906358 $ 0.93721328 $ 33
Sep 25, 2022 $ 0.94653138 $ 0.97725543 $ 0.93134250 $ 32
Sep 24, 2022 $ 0.96441511 $ 1.0065285 $ 0.95779895 $ 32
Sep 23, 2022 $ 1.0046460 $ 1.0266790 $ 0.95859487 $ 41
Sep 22, 2022 $ 1.0035782 $ 1.0345590 $ 0.93049366 $ 40
Sep 21, 2022 $ 0.93911587 $ 1.0401617 $ 0.91953883 $ 34
Sep 20, 2022 $ 0.95978497 $ 1.0031049 $ 0.95357223 $ 48
Sep 19, 2022 $ 0.99756567 $ 1.0561878 $ 0.95438783 $ 78
Sep 18, 2022 $ 0.98489544 $ 0.99654484 $ 0.94206072 $ 657
Sep 17, 2022 $ 0.99088410 $ 1.0354321 $ 0.97547766 $ 54
Sep 16, 2022 $ 1.0194421 $ 1.0281349 $ 0.94530415 $ 59
Sep 15, 2022 $ 0.98715732 $ 1.0300158 $ 0.91405318 $ 75
Sep 14, 2022 $ 1.0200203 $ 1.0254119 $ 0.96944634 $ 95
Sep 13, 2022 $ 0.99178268 $ 1.0238748 $ 0.90706513 $ 96
Sep 12, 2022 $ 0.97702819 $ 1.0503113 $ 0.96509638 $ 39
Sep 11, 2022 $ 1.0384290 $ 1.0531385 $ 1.0169901 $ 79
Sep 10, 2022 $ 1.0455103 $ 1.0528910 $ 1.0060955 $ 78
Sep 09, 2022 $ 1.0126464 $ 1.0814641 $ 0.99333905 $ 77
Sep 08, 2022 $ 1.0318464 $ 1.0533779 $ 1.0116135 $ 17
Sep 07, 2022 $ 1.0437411 $ 1.0594203 $ 0.91506142 $ 68
Sep 06, 2022 $ 0.93451990 $ 1.0629278 $ 0.93420197 $ 65
Sep 05, 2022 $ 1.0261921 $ 1.0320123 $ 0.99028039 $ 64
Sep 04, 2022 $ 1.0037336 $ 1.0039122 $ 0.97971799 $ 65
Sep 03, 2022 $ 0.98965996 $ 1.0049992 $ 0.97721787 $ 65
Sep 02, 2022 $ 1.0017265 $ 1.0465428 $ 0.98400637 $ 65
Sep 01, 2022 $ 1.0080250 $ 1.0142040 $ 0.96309831 $ 66
Aug 31, 2022 $ 0.98754971 $ 1.0262856 $ 0.96731104 $ 65
Aug 30, 2022 $ 0.96696763 $ 1.0681467 $ 0.93918242 $ 66
Aug 28, 2022 $ 0.95441131 $ 1.0048893 $ 0.95359328 $ 42
Aug 27, 2022 $ 0.99283967 $ 1.0058900 $ 0.95366744 $ 43
Aug 26, 2022 $ 0.97129141 $ 1.0065513 $ 0.91339502 $ 86
Aug 25, 2022 $ 0.99723052 $ 1.0121339 $ 0.97389995 $ 80
Aug 24, 2022 $ 0.97444530 $ 1.0709232 $ 0.97267298 $ 80
Aug 23, 2022 $ 1.0515646 $ 1.0557330 $ 0.98926693 $ 25
Aug 22, 2022 $ 1.0266096 $ 1.0276371 $ 0.96937535 $ 25
Aug 21, 2022 $ 1.0229697 $ 1.0385536 $ 0.98971244 $ 25
Aug 20, 2022 $ 0.99643245 $ 1.0203607 $ 0.94285177 $ 81
Aug 19, 2022 $ 0.94411161 $ 1.0176477 $ 0.93042363 $ 68
Aug 18, 2022 $ 1.0171012 $ 1.0354569 $ 1.0044096 $ 86
Aug 17, 2022 $ 1.0104333 $ 1.0245581 $ 0.94137245 $ 87
Aug 16, 2022 $ 0.97053904 $ 0.98967584 $ 0.96039904 $ 2
Aug 15, 2022 $ 0.98285870 $ 1.0385761 $ 0.96997639 $ 2
Aug 14, 2022 $ 0.99889494 $ 1.0439440 $ 0.98682918 $ 1
Aug 13, 2022 $ 1.0060655 $ 1.1051369 $ 0.99745915 $ 57
Aug 12, 2022 $ 1.0994921 $ 1.1008809 $ 1.0428383 $ 100
Aug 11, 2022 $ 1.0572626 $ 1.0894584 $ 1.0390664 $ 98
Aug 10, 2022 $ 1.0391366 $ 1.1273354 $ 1.0149715 $ 99
Aug 09, 2022 $ 1.0388981 $ 1.0470972 $ 0.96289218 $ 65
Aug 07, 2022 $ 1.0383557 $ 1.0555818 $ 1.0201125 $ 11
Aug 05, 2022 $ 1.0610965 $ 1.0610965 $ 0.98109915 $ 11
Aug 04, 2022 $ 0.98213476 $ 1.0038224 $ 0.96660294 $ 11
Aug 03, 2022 $ 0.97926233 $ 1.0599265 $ 0.97265660 $ 46
Aug 02, 2022 $ 1.0284643 $ 1.0556169 $ 0.98631091 $ 80
Aug 01, 2022 $ 1.0287216 $ 1.0351230 $ 0.94141354 $ 80
Jul 31, 2022 $ 0.98248004 $ 1.0230365 $ 0.97591642 $ 90
Jul 30, 2022 $ 0.99160918 $ 1.0178276 $ 0.97944884 $ 91
Jul 29, 2022 $ 1.0094729 $ 1.0317875 $ 0.96983531 $ 92
Jul 28, 2022 $ 1.0093593 $ 1.1266744 $ 1.0041697 $ 94
Jul 27, 2022 $ 1.0397106 $ 1.1361756 $ 1.0179507 $ 139
Jul 25, 2022 $ 0.95594555 $ 1.0653466 $ 0.95479498 $ 4
Jul 24, 2022 $ 1.0595706 $ 1.1002277 $ 1.0261712 $ 4
Jul 23, 2022 $ 1.0308885 $ 1.0338914 $ 0.95396245 $ 52
Jul 22, 2022 $ 0.97223618 $ 1.0945074 $ 0.96291049 $ 75
Jul 21, 2022 $ 1.0300811 $ 1.0968771 $ 1.0133404 $ 27
Jun 17, 2022 $ 1.0475069 $ 1.1031688 $ 1.0395487 $ 20
Jun 16, 2022 $ 1.0514675 $ 1.0993259 $ 0.92422332 $ 101
Jun 15, 2022 $ 1.0865256 $ 1.2139750 $ 0.87071169 $ 265
Jun 14, 2022 $ 1.0376881 $ 1.0757826 $ 0.92961351 $ 159
Jun 13, 2022 $ 1.0322397 $ 1.0948210 $ 1.0045406 $ 163
Jun 12, 2022 $ 1.0538714 $ 1.0605447 $ 0.92702854 $ 0
Jun 11, 2022 $ 0.97753860 $ 1.0740248 $ 0.96104933 $ 164
Jun 10, 2022 $ 1.0628007 $ 1.0764609 $ 0.97562546 $ 166
Jun 09, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 08, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 07, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 06, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 05, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 04, 2022 $ 0.97562546 $ 0.97986472 $ 0.97530013 $ 0
Jun 03, 2022 $ 0.97783834 $ 1.0157841 $ 0.96048446 $ 90
Jun 02, 2022 $ 1.0106521 $ 1.0185672 $ 0.98472041 $ 92
Jun 01, 2022 $ 1.0032735 $ 1.0843412 $ 0.97507297 $ 90
May 31, 2022 $ 1.0697706 $ 1.1928339 $ 1.0632410 $ 96
May 30, 2022 $ 1.1868857 $ 1.1929597 $ 1.0713300 $ 30
May 29, 2022 $ 1.0772479 $ 1.0944358 $ 1.0609394 $ 29
May 28, 2022 $ 1.0907394 $ 1.0981581 $ 1.0480032 $ 156
May 22, 2022 $ 1.0902656 $ 1.0950861 $ 1.0495780 $ 98
May 21, 2022 $ 1.0542982 $ 1.0614253 $ 1.0447092 $ 95
May 20, 2022 $ 1.0452907 $ 1.0991389 $ 1.0257895 $ 94
May 19, 2022 $ 1.0777889 $ 1.0887927 $ 0.95200318 $ 98
May 17, 2022 $ 1.0344786 $ 1.0485258 $ 0.99459650 $ 242
May 16, 2022 $ 0.99941281 $ 1.0624636 $ 0.97836912 $ 238
May 15, 2022 $ 1.0614600 $ 1.0693568 $ 0.99019435 $ 249
May 14, 2022 $ 1.0171526 $ 1.0229402 $ 0.96553498 $ 239
May 13, 2022 $ 0.99555300 $ 1.0617732 $ 0.96055981 $ 233
May 12, 2022 $ 0.96629907 $ 1.0435235 $ 0.85314552 $ 229
May 11, 2022 $ 0.87703935 $ 1.0834282 $ 0.84590718 $ 123
May 10, 2022 $ 0.99022117 $ 1.0389718 $ 0.92987009 $ 132
May 09, 2022 $ 0.94329582 $ 1.0448022 $ 0.94302158 $ 132
May 08, 2022 $ 0.98092534 $ 1.0280291 $ 0.97008305 $ 154
May 07, 2022 $ 1.0259138 $ 1.0510424 $ 1.0109789 $ 160
May 06, 2022 $ 1.0490182 $ 1.0535394 $ 0.91753677 $ 18,775
May 05, 2022 $ 0.95526701 $ 1.0255400 $ 0.93679737 $ 19,062
May 03, 2022 $ 0.96657389 $ 0.99437090 $ 0.95879073 $ 19,668
May 02, 2022 $ 0.99314552 $ 1.0008343 $ 0.96629798 $ 20,080
May 01, 2022 $ 0.98273275 $ 0.98830778 $ 0.94719640 $ 20,065
Apr 30, 2022 $ 0.97887356 $ 1.0242936 $ 0.96540468 $ 20,121
Apr 29, 2022 $ 0.97887356 $ 1.0242936 $ 0.96540468 $ 20,121
Apr 28, 2022 $ 1.0213405 $ 1.0357055 $ 0.99322421 $ 20,732
Apr 27, 2022 $ 1.0036586 $ 1.0143622 $ 0.97231117 $ 20,442
Apr 26, 2022 $ 0.97678247 $ 1.0492602 $ 0.96617243 $ 19,883
Apr 24, 2022 $ 1.0165279 $ 1.0313468 $ 1.0129421 $ 20,595
Apr 23, 2022 $ 1.0214553 $ 1.0370017 $ 1.0160733 $ 20,580
Apr 21, 2022 $ 1.0384969 $ 1.1047986 $ 1.0251482 $ 21,123
Apr 20, 2022 $ 1.0704949 $ 1.1006384 $ 1.0573505 $ 21,581
Apr 19, 2022 $ 1.0797396 $ 1.0910359 $ 1.0727738 $ 218,449
Apr 18, 2022 $ 1.0807093 $ 1.0970611 $ 1.0718464 $ 669,643
Apr 17, 2022 $ 1.0793672 $ 1.0957730 $ 1.0740587 $ 342,115
Apr 16, 2022 $ 1.0815690 $ 1.0896484 $ 1.0723537 $ 112,261
Apr 10, 2022 $ 1.0804122 $ 1.0948891 $ 1.0784558 $ 306,842
Apr 09, 2022 $ 1.0918025 $ 1.0960040 $ 1.0779580 $ 119,707
Apr 08, 2022 $ 1.0854382 $ 1.1002398 $ 1.0751811 $ 853,586
Apr 07, 2022 $ 1.0862394 $ 1.0976785 $ 1.0725023 $ 614,573
Apr 06, 2022 $ 1.0843404 $ 1.0989467 $ 1.0727660 $ 859,918
Apr 05, 2022 $ 1.0839608 $ 1.1042773 $ 1.0793392 $ 328,946
Apr 04, 2022 $ 1.0937279 $ 1.1060901 $ 1.0839325 $ 381,496
Apr 03, 2022 $ 1.0967996 $ 1.1131229 $ 1.0871539 $ 423,554
Apr 02, 2022 $ 1.0954431 $ 1.1128600 $ 1.0860368 $ 376,377
Apr 01, 2022 $ 1.1002136 $ 1.1131453 $ 1.0912035 $ 730,866
Mar 31, 2022 $ 1.1021409 $ 1.1202535 $ 1.0943797 $ 495,320
Mar 30, 2022 $ 1.1051734 $ 1.1227063 $ 1.0927732 $ 467,168
Mar 29, 2022 $ 1.1097601 $ 1.1150066 $ 1.0892317 $ 749,479
Mar 28, 2022 $ 1.0894840 $ 1.1077332 $ 1.0834366 $ 491,409
Mar 27, 2022 $ 1.0996475 $ 1.1123270 $ 1.0864202 $ 794,078
Mar 26, 2022 $ 1.0987069 $ 1.1036246 $ 1.0887852 $ 80,007
Mar 25, 2022 $ 1.0961112 $ 1.1066864 $ 1.0872814 $ 506,135
Mar 24, 2022 $ 1.0983534 $ 1.1102063 $ 1.0876016 $ 446,948
Mar 23, 2022 $ 1.0997803 $ 1.1369044 $ 1.0844421 $ 708,390
Mar 22, 2022 $ 1.1325591 $ 1.1561148 $ 1.0931724 $ 632,908
Mar 21, 2022 $ 1.0972563 $ 1.1086953 $ 1.0889470 $ 411,402
Mar 20, 2022 $ 1.0985699 $ 1.1109014 $ 1.0923267 $ 539,414
Mar 19, 2022 $ 1.1061562 $ 1.1101936 $ 1.0869742 $ 356,260
Mar 18, 2022 $ 1.1015187 $ 1.1132936 $ 1.0927797 $ 607,766
Mar 17, 2022 $ 1.1079197 $ 1.1151839 $ 1.0932424 $ 240,429
Mar 16, 2022 $ 1.1038275 $ 1.1192401 $ 1.0641428 $ 1,216,592
Mar 15, 2022 $ 1.0912382 $ 1.1067428 $ 1.0831269 $ 672,756
Mar 14, 2022 $ 1.0980284 $ 1.1167090 $ 1.0815363 $ 572,717
Mar 13, 2022 $ 1.0892453 $ 1.0971466 $ 1.0725699 $ 444,897
Mar 12, 2022 $ 1.0826728 $ 1.0998774 $ 1.0818205 $ 192,213
Mar 11, 2022 $ 1.0862535 $ 1.1087065 $ 1.0821127 $ 778,738
Mar 10, 2022 $ 1.0971779 $ 1.1201327 $ 1.0893366 $ 774,533
Mar 09, 2022 $ 1.1088978 $ 1.1125591 $ 1.0843489 $ 918,721
Mar 08, 2022 $ 1.0896603 $ 1.0994026 $ 1.0753193 $ 1,139,794
Mar 07, 2022 $ 1.0857128 $ 1.0975277 $ 1.0724619 $ 1,266,553
Mar 06, 2022 $ 1.0829299 $ 1.1003617 $ 1.0734961 $ 682,937
Mar 05, 2022 $ 1.0909087 $ 1.0999855 $ 1.0810940 $ 241,085
Mar 04, 2022 $ 1.0930518 $ 1.1124225 $ 1.0746774 $ 2,096,324
Mar 03, 2022 $ 1.1063052 $ 1.1188634 $ 1.0955359 $ 556,987
Mar 02, 2022 $ 1.1043891 $ 1.1254526 $ 1.0864100 $ 1,166,646
Mar 01, 2022 $ 1.1184028 $ 1.1346436 $ 1.1026548 $ 1,022,842
Feb 28, 2022 $ 1.1272872 $ 1.1532988 $ 1.1032035 $ 1,379,214
Feb 27, 2022 $ 1.1160166 $ 1.1356850 $ 1.1036350 $ 1,617,812
Feb 26, 2022 $ 1.1231532 $ 1.1375730 $ 1.1108638 $ 800,655
Feb 25, 2022 $ 1.1239737 $ 1.1400866 $ 1.1059427 $ 1,536,776
Feb 24, 2022 $ 1.1223618 $ 1.1590400 $ 1.1033801 $ 2,631,787
Feb 23, 2022 $ 1.1206518 $ 1.1452198 $ 1.1149487 $ 1,015,523
Feb 21, 2022 $ 1.1317885 $ 1.1570370 $ 1.1153062 $ 2,085,750
Feb 20, 2022 $ 1.1257110 $ 1.1421925 $ 1.1208985 $ 1,255,249
Feb 19, 2022 $ 1.1389700 $ 1.1433072 $ 1.1231982 $ 902,379
Feb 18, 2022 $ 1.1365338 $ 1.1472220 $ 1.1177280 $ 1,400,501
Feb 17, 2022 $ 1.1415727 $ 1.1469904 $ 1.1226573 $ 1,523,616
Feb 16, 2022 $ 1.1301689 $ 1.1508644 $ 1.1230648 $ 965,290
Feb 15, 2022 $ 1.1352120 $ 1.1345650 $ 1.1346670 $ 981,801
Feb 14, 2022 $ 1.1343338 $ 1.1462615 $ 1.1197894 $ 995,070
Feb 13, 2022 $ 1.1293021 $ 1.1448783 $ 1.1227250 $ 522,161
Feb 12, 2022 $ 1.1404651 $ 1.1474547 $ 1.1216458 $ 1,326,986
Feb 11, 2022 $ 1.1386940 $ 1.1679003 $ 1.1216658 $ 1,665,577
Feb 10, 2022 $ 1.1409177 $ 1.1641400 $ 1.1248140 $ 2,081,284
Feb 09, 2022 $ 1.1472086 $ 1.1562089 $ 1.1316148 $ 1,055,971
Feb 08, 2022 $ 1.1406172 $ 1.1566756 $ 1.1302580 $ 1,348,874
Feb 07, 2022 $ 1.1458293 $ 1.1588161 $ 1.1345437 $ 802,341
Feb 06, 2022 $ 1.1482663 $ 1.1595924 $ 1.1346739 $ 540,308
Feb 05, 2022 $ 1.1467445 $ 1.1582741 $ 1.1350121 $ 841,891
Feb 04, 2022 $ 1.1517909 $ 1.1666521 $ 1.1349560 $ 1,815,603
Feb 03, 2022 $ 1.1543807 $ 1.1573584 $ 1.1195643 $ 1,367,317
Feb 02, 2022 $ 1.1322878 $ 1.1471836 $ 1.1151390 $ 1,436,418
Feb 01, 2022 $ 1.1297063 $ 1.1425493 $ 1.1131649 $ 1,560,453
Jan 31, 2022 $ 1.1243809 $ 1.1335971 $ 1.1042776 $ 1,129,499
Jan 30, 2022 $ 1.1164780 $ 1.1315458 $ 1.1055278 $ 856,202
Jan 29, 2022 $ 1.1207563 $ 1.1369657 $ 1.1040820 $ 958,341
Jan 28, 2022 $ 1.1192809 $ 1.1351415 $ 1.1019591 $ 1,925,211
Jan 27, 2022 $ 1.1183766 $ 1.1390755 $ 1.1045053 $ 2,183,489
Jan 26, 2022 $ 1.1301225 $ 1.1524544 $ 1.1090765 $ 2,746,953
Jan 25, 2022 $ 1.1301541 $ 1.1442730 $ 1.1152479 $ 1,881,533
Jan 24, 2022 $ 1.1341902 $ 1.1511810 $ 1.1124390 $ 4,055,509
Jan 23, 2022 $ 1.1363138 $ 1.1572628 $ 1.1098488 $ 1,620,585
Jan 22, 2022 $ 1.1386806 $ 1.1537683 $ 1.1071117 $ 4,723,439
Jan 21, 2022 $ 1.1335924 $ 1.1741804 $ 1.1009106 $ 3,960,404
Jan 20, 2022 $ 1.1271182 $ 1.1451632 $ 1.1058713 $ 1,243,725
Jan 19, 2022 $ 1.1246657 $ 1.1478801 $ 1.1184813 $ 834,041
Jan 18, 2022 $ 1.1324772 $ 1.1499964 $ 1.1240485 $ 700,402
Jan 17, 2022 $ 1.1424594 $ 1.1505168 $ 1.1253553 $ 876,069
Jan 16, 2022 $ 1.1362817 $ 1.1491928 $ 1.1267079 $ 775,336
Jan 15, 2022 $ 1.1364758 $ 1.1661880 $ 1.1310979 $ 809,718
Jan 14, 2022 $ 1.1418742 $ 1.1586457 $ 1.1327177 $ 942,709
Jan 13, 2022 $ 1.1439908 $ 1.1579099 $ 1.1236339 $ 579,899
Jan 12, 2022 $ 1.1319854 $ 1.1544695 $ 1.1226408 $ 1,174,788
Jan 11, 2022 $ 1.1350120 $ 1.1470002 $ 1.1161056 $ 713,994
Jan 10, 2022 $ 1.1281858 $ 1.1604165 $ 1.1081046 $ 1,031,257
Jan 09, 2022 $ 1.1306390 $ 1.1488337 $ 1.1192549 $ 432,872
Jan 08, 2022 $ 1.1247842 $ 1.1521380 $ 1.1148382 $ 695,021
Jan 07, 2022 $ 1.1282181 $ 1.1530139 $ 1.0949966 $ 1,231,027
Jan 06, 2022 $ 1.1214437 $ 1.1401589 $ 1.0999026 $ 809,730
Jan 05, 2022 $ 1.1264736 $ 1.1464927 $ 1.0965132 $ 1,211,721
Jan 04, 2022 $ 1.1194215 $ 1.1462028 $ 1.1174156 $ 790,953
Jan 03, 2022 $ 1.1388069 $ 1.1570562 $ 1.1142925 $ 872,646
Jan 02, 2022 $ 1.1422024 $ 1.1630874 $ 1.1239652 $ 267,548
Jan 01, 2022 $ 1.1306943 $ 1.1480284 $ 1.1221942 $ 142,122
Dec 31, 2021 $ 1.1299117 $ 1.1546521 $ 1.1117359 $ 308,551
Dec 30, 2021 $ 1.1394664 $ 1.1522712 $ 1.1114895 $ 87,577
Dec 29, 2021 $ 1.1230587 $ 1.1515378 $ 1.1024888 $ 165,837
Dec 28, 2021 $ 1.1272660 $ 1.1482284 $ 1.1019490 $ 341,368
Dec 27, 2021 $ 1.1246438 $ 1.1467973 $ 1.1148181 $ 323,506
Dec 26, 2021 $ 1.1358838 $ 1.1473812 $ 1.1174499 $ 114,533
Dec 25, 2021 $ 1.1311793 $ 1.1534185 $ 1.1177763 $ 481,900
Dec 24, 2021 $ 1.1355800 $ 1.1597236 $ 1.1180037 $ 210,216
Dec 23, 2021 $ 1.1381959 $ 1.1616008 $ 1.1109159 $ 730,157
Dec 22, 2021 $ 1.1436048 $ 3.8376997 $ 1.0567292 $ 26,547
Dec 21, 2021 $ 1.0760990 $ 1.0876246 $ 1.0235843 $ 7
Dec 20, 2021 $ 1.0535973 $ 1.0654879 $ 1.0059410 $ 6
Dec 19, 2021 $ 1.0503440 $ 1.0767889 $ 1.0416648 $ 6
Dec 18, 2021 $ 1.0603475 $ 1.0698535 $ 1.0088792 $ 6
Dec 17, 2021 $ 1.0378584 $ 1.0694672 $ 0.99069158 $ 6
Dec 16, 2021 $ 1.0606578 $ 1.0997293 $ 1.0592671 $ 6
Dec 15, 2021 $ 1.0762992 $ 1.0947525 $ 0.97992182 $ 7
Dec 14, 2021 $ 1.0341010 $ 1.0394795 $ 0.98909015 $ 6
Dec 13, 2021 $ 1.0136189 $ 1.1095297 $ 0.98501403 $ 6
Dec 12, 2021 $ 1.1072447 $ 1.1181422 $ 1.0684147 $ 13
Dec 11, 2021 $ 1.0925621 $ 1.0966368 $ 1.0289310 $ 1,914
Dec 10, 2021 $ 1.0449857 $ 1.1278150 $ 1.0426816 $ 49,015
Dec 09, 2021 $ 1.1016166 $ 1.1821338 $ 1.0817260 $ 7,319
Dec 08, 2021 $ 1.1406785 $ 1.1815391 $ 1.1051376 $ 35,733
Dec 07, 2021 $ 1.1303638 $ 1.1655947 $ 1.1081417 $ 18,313
Dec 06, 2021 $ 1.1624991 $ 1.1689927 $ 1.0566550 $ 4,844
Dec 05, 2021 $ 1.1211052 $ 1.1365437 $ 1.0774534 $ 23,022
Dec 04, 2021 $ 1.1048106 $ 1.1345428 $ 0.93211408 $ 7,187
Dec 03, 2021 $ 1.1309849 $ 1.1594611 $ 1.0749316 $ 19,236
Dec 02, 2021 $ 1.1265870 $ 1.1549146 $ 1.1082501 $ 3,570
Dec 01, 2021 $ 1.1435921 $ 1.1915417 $ 1.1300390 $ 3,614
Nov 30, 2021 $ 1.1551828 $ 1.1849902 $ 1.0849906 $ 3,611
Nov 29, 2021 $ 1.1324561 $ 1.1697498 $ 1.0998579 $ 23,596
Nov 28, 2021 $ 1.1420198 $ 1.1438551 $ 1.0664426 $ 1,180
Nov 27, 2021 $ 1.0951473 $ 1.1207519 $ 1.0795409 $ 395
Nov 26, 2021 $ 1.0828642 $ 1.1455893 $ 1.0526074 $ 12,933
Nov 25, 2021 $ 1.1387416 $ 1.1664443 $ 1.0866634 $ 35,931
Nov 24, 2021 $ 1.1288937 $ 1.1461893 $ 1.0844162 $ 6,543
Nov 23, 2021 $ 1.1115815 $ 1.1670607 $ 1.0814789 $ 17,693
Nov 22, 2021 $ 1.0926772 $ 1.1499609 $ 1.0768907 $ 48,641
Nov 21, 2021 $ 1.0980333 $ 1.1542069 $ 1.0940165 $ 26,036
Nov 20, 2021 $ 1.1215475 $ 1.1538793 $ 1.0883478 $ 64,607
Nov 19, 2021 $ 1.1421619 $ 1.1444741 $ 1.0664253 $ 28,741
Nov 18, 2021 $ 1.0715450 $ 1.1481894 $ 1.0553293 $ 22,773
Nov 17, 2021 $ 1.1328189 $ 1.1359214 $ 0.97690677 $ 22,869
Nov 16, 2021 $ 1.1160064 $ 1.1522112 $ 1.0110207 $ 39,787
Nov 15, 2021 $ 1.1454123 $ 1.1454123 $ 1.1454123 $ 0
Nov 14, 2021 $ 1.1454123 $ 1.1454123 $ 1.1454123 $ 0
Nov 13, 2021 $ 1.1454123 $ 1.1518704 $ 1.1261657 $ 0
Nov 12, 2021 $ 1.1421267 $ 1.2059060 $ 1.0717355 $ 30,751
Nov 11, 2021 $ 1.1064871 $ 1.1204349 $ 1.0967283 $ 3,010

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept