Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Airbloc |
ABL |
$ 0.000683 | 0 % | $ 0.000683 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00068315 | $ 0.00068315 |
Apr 25, 2024 | $ 0.00068315 | $ 0.00068315 |
Apr 24, 2024 | $ 0.00068315 | $ 0.00068315 |
Apr 23, 2024 | $ 0.00068315 | $ 0.00068315 |
Apr 22, 2024 | $ 0.00068315 | $ 0.00068315 |
Apr 21, 2024 | $ 0.00068315 | $ 0.00068315 |
Apr 20, 2024 | $ 0.00068315 | $ 0.00068315 |
Apr 19, 2024 | $ 0.00068315 | $ 0.00068315 |
Apr 18, 2024 | $ 0.00068315 | $ 0.00268908 |
Apr 17, 2024 | $ 0.00174787 | $ 0.00473461 |
Apr 16, 2024 | $ 0.00381309 | $ 0.00585942 |
Apr 15, 2024 | $ 0.00445790 | $ 0.00649247 |
Apr 14, 2024 | $ 0.00258723 | $ 0.00316230 |
Apr 13, 2024 | $ 0.00179349 | $ 0.00230049 |
Apr 12, 2024 | $ 0.00202080 | $ 0.00254452 |
Apr 11, 2024 | $ 0.00240460 | $ 0.00421410 |
Apr 10, 2024 | $ 0.00238365 | $ 0.00314522 |
Apr 09, 2024 | $ 0.00269202 | $ 0.00337921 |
Apr 08, 2024 | $ 0.00322501 | $ 0.00433382 |
Apr 07, 2024 | $ 0.00433410 | $ 0.00592207 |
Apr 06, 2024 | $ 0.00496091 | $ 0.01039413 |
Apr 05, 2024 | $ 0.00242628 | $ 0.00344789 |
Apr 04, 2024 | $ 0.00192724 | $ 0.00481449 |
Apr 03, 2024 | $ 0.00199463 | $ 0.00235855 |
Apr 02, 2024 | $ 0.00208267 | $ 0.00272218 |
Apr 01, 2024 | $ 0.00241161 | $ 0.00260094 |
Mar 31, 2024 | $ 0.00237147 | $ 0.00276733 |
Mar 30, 2024 | $ 0.00277628 | $ 0.00340799 |
Mar 29, 2024 | $ 0.00333260 | $ 0.00451955 |
Mar 28, 2024 | $ 0.00244035 | $ 0.00249082 |
Mar 27, 2024 | $ 0.00183168 | $ 0.00210633 |
Mar 26, 2024 | $ 0.00187189 | $ 0.00213480 |
Mar 25, 2024 | $ 0.00203934 | $ 0.00272191 |
Mar 24, 2024 | $ 0.00163108 | $ 0.00180052 |
Mar 23, 2024 | $ 0.00165151 | $ 0.00165776 |
Mar 22, 2024 | $ 0.00157819 | $ 0.00181049 |
Mar 21, 2024 | $ 0.00169211 | $ 0.00205328 |
Mar 20, 2024 | $ 0.00171028 | $ 0.00192272 |
Mar 19, 2024 | $ 0.00169898 | $ 0.00198940 |
Mar 18, 2024 | $ 0.00171956 | $ 0.00199994 |
Mar 17, 2024 | $ 0.00182803 | $ 0.00215231 |
Mar 16, 2024 | $ 0.00164013 | $ 0.00220363 |
Mar 15, 2024 | $ 0.00219201 | $ 0.00244092 |
Mar 14, 2024 | $ 0.00225349 | $ 0.00475341 |
Mar 13, 2024 | $ 0.00281681 | $ 0.00415771 |
Mar 12, 2024 | $ 0.00149604 | $ 0.00164165 |
Mar 11, 2024 | $ 0.00153927 | $ 0.00169121 |
Mar 10, 2024 | $ 0.00162621 | $ 0.00175403 |
Mar 09, 2024 | $ 0.00163892 | $ 0.00180006 |
Mar 08, 2024 | $ 0.00170534 | $ 0.00205950 |
Mar 07, 2024 | $ 0.00171601 | $ 0.00489080 |
Mar 06, 2024 | $ 0.00486915 | $ 0.00597835 |
Mar 05, 2024 | $ 0.00507507 | $ 0.00604380 |
Mar 04, 2024 | $ 0.00603148 | $ 0.00611063 |
Mar 03, 2024 | $ 0.00543593 | $ 0.00655988 |
Mar 02, 2024 | $ 0.00632175 | $ 0.00660342 |
Mar 01, 2024 | $ 0.00659476 | $ 0.00662676 |
Feb 29, 2024 | $ 0.00480347 | $ 0.00720489 |
Feb 28, 2024 | $ 0.00463652 | $ 0.00467952 |
Feb 27, 2024 | $ 0.00436294 | $ 0.00438262 |
Feb 26, 2024 | $ 0.00377100 | $ 0.00382146 |
Feb 25, 2024 | $ 0.00353665 | $ 0.00384495 |
Feb 24, 2024 | $ 0.00383913 | $ 0.00430321 |
Feb 23, 2024 | $ 0.00428461 | $ 0.00552589 |
Feb 22, 2024 | $ 0.00362986 | $ 0.00438019 |
Feb 21, 2024 | $ 0.00434333 | $ 0.00436973 |
Feb 20, 2024 | $ 0.00362312 | $ 0.00442036 |
Feb 19, 2024 | $ 0.00427809 | $ 0.00429118 |
Feb 18, 2024 | $ 0.00368320 | $ 0.00370206 |
Feb 17, 2024 | $ 0.00367204 | $ 0.00369514 |
Feb 16, 2024 | $ 0.00369514 | $ 0.00373851 |
Feb 15, 2024 | $ 0.00372535 | $ 0.00380616 |
Feb 14, 2024 | $ 0.00380510 | $ 0.00383041 |
Feb 13, 2024 | $ 0.00380391 | $ 0.00384238 |
Feb 12, 2024 | $ 0.00383957 | $ 0.00384029 |
Feb 11, 2024 | $ 0.00381123 | $ 0.00381641 |
Feb 10, 2024 | $ 0.00379182 | $ 0.00382932 |
Feb 09, 2024 | $ 0.00333319 | $ 0.00516418 |
Feb 08, 2024 | $ 0.00434060 | $ 0.00523804 |
Feb 07, 2024 | $ 0.00437158 | $ 0.00634471 |
Feb 06, 2024 | $ 0.00496991 | $ 0.00538397 |
Feb 05, 2024 | $ 0.00296042 | $ 0.00297771 |
Feb 04, 2024 | $ 0.00278496 | $ 0.00279691 |
Feb 03, 2024 | $ 0.00278944 | $ 0.00299456 |
Feb 02, 2024 | $ 0.00299291 | $ 0.00300633 |
Feb 01, 2024 | $ 0.00299195 | $ 0.00300089 |
Jan 31, 2024 | $ 0.00278579 | $ 0.00307010 |
Jan 30, 2024 | $ 0.00305341 | $ 0.00308670 |
Jan 29, 2024 | $ 0.00307823 | $ 0.00308705 |
Jan 28, 2024 | $ 0.00279528 | $ 0.00309337 |
Jan 27, 2024 | $ 0.00307807 | $ 0.00310742 |
Jan 26, 2024 | $ 0.00310253 | $ 0.00311358 |
Jan 25, 2024 | $ 0.00278475 | $ 0.00312834 |
Jan 24, 2024 | $ 0.00278708 | $ 0.00279175 |
Jan 23, 2024 | $ 0.00275922 | $ 0.00279507 |
Jan 22, 2024 | $ 0.00276745 | $ 0.00283562 |
Jan 21, 2024 | $ 0.00282729 | $ 0.00283226 |
Jan 20, 2024 | $ 0.00282987 | $ 0.00283403 |
Jan 19, 2024 | $ 0.00281878 | $ 0.00285126 |
Jan 18, 2024 | $ 0.00281813 | $ 0.00285609 |
Jan 17, 2024 | $ 0.00284455 | $ 0.00286580 |
Jan 16, 2024 | $ 0.00286580 | $ 0.00286580 |
Jan 15, 2024 | $ 0.00286580 | $ 0.00286580 |
Jan 14, 2024 | $ 0.00286580 | $ 0.00286580 |
Jan 13, 2024 | $ 0.00286580 | $ 0.00286580 |
Jan 12, 2024 | $ 0.00286580 | $ 0.00286580 |
Jan 11, 2024 | $ 0.00286580 | $ 0.00286580 |
Jan 10, 2024 | $ 0.00286580 | $ 0.00334739 |
Jan 09, 2024 | $ 0.00284564 | $ 0.00346766 |
Jan 08, 2024 | $ 0.00342584 | $ 0.00346486 |
Jan 07, 2024 | $ 0.00298393 | $ 0.00351320 |
Jan 06, 2024 | $ 0.00306069 | $ 0.00353224 |
Jan 05, 2024 | $ 0.00352888 | $ 0.00408693 |
Jan 04, 2024 | $ 0.00406711 | $ 0.00409395 |
Jan 03, 2024 | $ 0.00301492 | $ 0.00367202 |
Jan 02, 2024 | $ 0.00365153 | $ 0.00479525 |
Jan 01, 2024 | $ 0.00475767 | $ 0.00478328 |
Dec 28, 2023 | $ 0.00420700 | $ 0.00424393 |
Dec 27, 2023 | $ 0.00420626 | $ 0.00498018 |
Dec 26, 2023 | $ 0.00456602 | $ 0.00498578 |
Dec 25, 2023 | $ 0.00498234 | $ 0.00499571 |
Dec 24, 2023 | $ 0.00492074 | $ 0.00494951 |
Dec 16, 2023 | $ 0.00448767 | $ 0.00539790 |
Dec 15, 2023 | $ 0.00444341 | $ 0.00484792 |
Dec 14, 2023 | $ 0.00455802 | $ 0.00520799 |
Dec 13, 2023 | $ 0.00518003 | $ 0.00536684 |
Dec 12, 2023 | $ 0.00468789 | $ 0.00537716 |
Dec 11, 2023 | $ 0.00471680 | $ 0.00514708 |
Dec 10, 2023 | $ 0.00512302 | $ 0.00542017 |
Dec 09, 2023 | $ 0.00538762 | $ 0.00545246 |
Dec 08, 2023 | $ 0.00543910 | $ 0.00545948 |
Dec 07, 2023 | $ 0.00442081 | $ 0.00542520 |
Dec 06, 2023 | $ 0.00528858 | $ 0.00547509 |
Dec 05, 2023 | $ 0.00447073 | $ 0.00447363 |
Dec 04, 2023 | $ 0.00422967 | $ 0.00428627 |
Dec 03, 2023 | $ 0.00327704 | $ 0.00432507 |
Dec 02, 2023 | $ 0.00432064 | $ 0.00436515 |
Dec 01, 2023 | $ 0.00324824 | $ 0.00326309 |
Nov 30, 2023 | $ 0.00324286 | $ 0.00371627 |
Nov 29, 2023 | $ 0.00371627 | $ 0.00372621 |
Nov 28, 2023 | $ 0.00371305 | $ 0.00435159 |
Nov 27, 2023 | $ 0.00432340 | $ 0.00436874 |
Nov 26, 2023 | $ 0.00436874 | $ 0.00436874 |
Nov 25, 2023 | $ 0.00436874 | $ 0.00437534 |
Nov 24, 2023 | $ 0.00436126 | $ 0.00438813 |
Nov 23, 2023 | $ 0.00436304 | $ 0.00437832 |
Nov 22, 2023 | $ 0.00435230 | $ 0.00437189 |
Nov 21, 2023 | $ 0.00390942 | $ 0.00441044 |
Nov 20, 2023 | $ 0.00439242 | $ 0.00439419 |
Nov 19, 2023 | $ 0.00374140 | $ 0.00394865 |
Nov 18, 2023 | $ 0.00394181 | $ 0.00456557 |
Nov 17, 2023 | $ 0.00340488 | $ 0.00457404 |
Nov 16, 2023 | $ 0.00310599 | $ 0.00315691 |
Nov 15, 2023 | $ 0.00315241 | $ 0.00355226 |
Nov 14, 2023 | $ 0.00355226 | $ 0.00355226 |
Nov 13, 2023 | $ 0.00355226 | $ 0.00360269 |
Nov 12, 2023 | $ 0.00359322 | $ 0.00360615 |
Nov 11, 2023 | $ 0.00358441 | $ 0.00360605 |
Nov 10, 2023 | $ 0.00357629 | $ 0.00359603 |
Nov 09, 2023 | $ 0.00312165 | $ 0.00362017 |
Nov 08, 2023 | $ 0.00359212 | $ 0.00360358 |
Nov 07, 2023 | $ 0.00358803 | $ 0.00373245 |
Nov 06, 2023 | $ 0.00373096 | $ 0.00373261 |
Nov 05, 2023 | $ 0.00312883 | $ 0.00335985 |
Nov 04, 2023 | $ 0.00309280 | $ 0.00310000 |
Nov 03, 2023 | $ 0.00308903 | $ 0.00310100 |
Nov 02, 2023 | $ 0.00305135 | $ 0.00307417 |
Nov 01, 2023 | $ 0.00269081 | $ 0.00306636 |
Oct 31, 2023 | $ 0.00306636 | $ 0.00307725 |
Oct 30, 2023 | $ 0.00307171 | $ 0.00308622 |
Oct 29, 2023 | $ 0.00306650 | $ 0.00307868 |
Oct 28, 2023 | $ 0.00305435 | $ 0.00306732 |
Oct 27, 2023 | $ 0.00267030 | $ 0.00268408 |
Oct 26, 2023 | $ 0.00267304 | $ 0.00308881 |
Oct 25, 2023 | $ 0.00308640 | $ 0.00310275 |
Oct 24, 2023 | $ 0.00309035 | $ 0.00313267 |
Oct 23, 2023 | $ 0.00311677 | $ 0.00319353 |
Oct 22, 2023 | $ 0.00309876 | $ 0.00310129 |
Oct 21, 2023 | $ 0.00309224 | $ 0.00311093 |
Oct 20, 2023 | $ 0.00261951 | $ 0.00311152 |
Oct 19, 2023 | $ 0.00308875 | $ 0.00309493 |
Oct 18, 2023 | $ 0.00249305 | $ 0.00278993 |
Oct 17, 2023 | $ 0.00278993 | $ 0.00280574 |
Oct 16, 2023 | $ 0.00280077 | $ 0.00305839 |
Oct 15, 2023 | $ 0.00305839 | $ 0.00306296 |
Oct 14, 2023 | $ 0.00305929 | $ 0.00306715 |
Oct 13, 2023 | $ 0.00306715 | $ 0.00306715 |
Oct 12, 2023 | $ 0.00306715 | $ 0.00308531 |
Oct 11, 2023 | $ 0.00307444 | $ 0.00309435 |
Oct 10, 2023 | $ 0.00309435 | $ 0.00309435 |
Oct 09, 2023 | $ 0.00309435 | $ 0.00309435 |
Oct 08, 2023 | $ 0.00309435 | $ 0.00310030 |
Oct 07, 2023 | $ 0.00309594 | $ 0.00324185 |
Oct 06, 2023 | $ 0.00324185 | $ 0.00324185 |
Oct 05, 2023 | $ 0.00324185 | $ 0.00324185 |
Oct 04, 2023 | $ 0.00324185 | $ 0.00324185 |
Oct 03, 2023 | $ 0.00324185 | $ 0.00324310 |
Oct 02, 2023 | $ 0.00323579 | $ 0.00323870 |
Oct 01, 2023 | $ 0.00291164 | $ 0.00292344 |
Sep 30, 2023 | $ 0.00289563 | $ 0.00309863 |
Sep 29, 2023 | $ 0.00309863 | $ 0.00309863 |
Sep 28, 2023 | $ 0.00309863 | $ 0.00310428 |
Sep 27, 2023 | $ 0.00307516 | $ 0.00322052 |
Sep 26, 2023 | $ 0.00294771 | $ 0.00366619 |
Sep 25, 2023 | $ 0.00286699 | $ 0.00286699 |
Sep 24, 2023 | $ 0.00286699 | $ 0.00287163 |
Sep 23, 2023 | $ 0.00286758 | $ 0.00287179 |
Sep 22, 2023 | $ 0.00286983 | $ 0.00287643 |
Sep 21, 2023 | $ 0.00286465 | $ 0.00288793 |
Sep 20, 2023 | $ 0.00288793 | $ 0.00290112 |
Sep 19, 2023 | $ 0.00289688 | $ 0.00290786 |
Sep 18, 2023 | $ 0.00288973 | $ 0.00290313 |
Sep 17, 2023 | $ 0.00288203 | $ 0.00288203 |
Sep 16, 2023 | $ 0.00288203 | $ 0.00288203 |
Jun 13, 2023 | $ 0.00382385 | $ 0.00384365 |
Jun 12, 2023 | $ 0.00379970 | $ 0.00380437 |
Jun 11, 2023 | $ 0.00375940 | $ 0.00378031 |
Jun 10, 2023 | $ 0.00376409 | $ 0.00418304 |
Jun 09, 2023 | $ 0.00418064 | $ 0.00419151 |
Jun 08, 2023 | $ 0.00416830 | $ 0.00417586 |
Jun 07, 2023 | $ 0.00414628 | $ 0.00506074 |
Jun 06, 2023 | $ 0.00424194 | $ 0.00434328 |
Jun 05, 2023 | $ 0.00431448 | $ 0.00565589 |
Jun 04, 2023 | $ 0.00565016 | $ 0.00568206 |
Jun 03, 2023 | $ 0.00434506 | $ 0.00566663 |
Jun 02, 2023 | $ 0.00434383 | $ 0.00435237 |
Jun 01, 2023 | $ 0.00430390 | $ 0.00614005 |
May 31, 2023 | $ 0.00434008 | $ 0.00452162 |
May 30, 2023 | $ 0.00451122 | $ 0.00451122 |
May 29, 2023 | $ 0.00451122 | $ 0.00452545 |
May 28, 2023 | $ 0.00452004 | $ 0.00452493 |
May 27, 2023 | $ 0.00448409 | $ 0.00448409 |
May 26, 2023 | $ 0.00448409 | $ 0.00449593 |
May 25, 2023 | $ 0.00447711 | $ 0.00449824 |
May 24, 2023 | $ 0.00445680 | $ 0.00502137 |
May 23, 2023 | $ 0.00501756 | $ 0.00534710 |
May 22, 2023 | $ 0.00448239 | $ 0.00486247 |
May 21, 2023 | $ 0.00482637 | $ 0.00529622 |
May 20, 2023 | $ 0.00528736 | $ 0.00529057 |
May 19, 2023 | $ 0.00528471 | $ 0.00530551 |
May 18, 2023 | $ 0.00526640 | $ 0.00527580 |
May 17, 2023 | $ 0.00440374 | $ 0.00457658 |
May 16, 2023 | $ 0.00456863 | $ 0.00500204 |
May 15, 2023 | $ 0.00499033 | $ 0.00500347 |
May 14, 2023 | $ 0.00454715 | $ 0.00497001 |
May 13, 2023 | $ 0.00495083 | $ 0.00496878 |
May 12, 2023 | $ 0.00457481 | $ 0.00498331 |
May 11, 2023 | $ 0.00469435 | $ 0.00502757 |
May 10, 2023 | $ 0.00502029 | $ 0.00518516 |
May 09, 2023 | $ 0.00517725 | $ 0.00523050 |
May 08, 2023 | $ 0.00513265 | $ 0.00558369 |
May 07, 2023 | $ 0.00558369 | $ 0.00593595 |
May 06, 2023 | $ 0.00523950 | $ 0.00532528 |
May 05, 2023 | $ 0.00526709 | $ 0.00535327 |
May 04, 2023 | $ 0.00518085 | $ 0.00547103 |
May 03, 2023 | $ 0.00539926 | $ 0.00547958 |
May 02, 2023 | $ 0.00533582 | $ 0.00570684 |
May 01, 2023 | $ 0.00507039 | $ 0.00657867 |
Apr 30, 2023 | $ 0.00663498 | $ 0.00898738 |
Apr 29, 2023 | $ 0.00642038 | $ 0.00661001 |
Apr 28, 2023 | $ 0.00576233 | $ 0.00579251 |
Apr 27, 2023 | $ 0.00560900 | $ 0.00569484 |
Apr 26, 2023 | $ 0.00551694 | $ 0.00570710 |
Apr 25, 2023 | $ 0.00517799 | $ 0.00521495 |
Apr 24, 2023 | $ 0.00517721 | $ 0.00527210 |
Apr 23, 2023 | $ 0.00516469 | $ 0.00530630 |
Apr 22, 2023 | $ 0.00520648 | $ 0.00524127 |
Apr 21, 2023 | $ 0.00515251 | $ 0.00533225 |
Apr 20, 2023 | $ 0.00527601 | $ 0.00539877 |
Apr 19, 2023 | $ 0.00536906 | $ 0.00556889 |
Apr 18, 2023 | $ 0.00551642 | $ 0.00571874 |
Apr 17, 2023 | $ 0.00504375 | $ 0.00528905 |
Apr 16, 2023 | $ 0.00525335 | $ 0.00529432 |
Apr 15, 2023 | $ 0.00502798 | $ 0.00518366 |
Apr 14, 2023 | $ 0.00509937 | $ 0.00526488 |
Apr 13, 2023 | $ 0.00486311 | $ 0.00491263 |
Apr 12, 2023 | $ 0.00477531 | $ 0.00514957 |
Apr 11, 2023 | $ 0.00514072 | $ 0.00520020 |
Apr 10, 2023 | $ 0.00518465 | $ 0.00524961 |
Apr 09, 2023 | $ 0.00521960 | $ 0.00533397 |
Apr 08, 2023 | $ 0.00502713 | $ 0.00516070 |
Apr 07, 2023 | $ 0.00504885 | $ 0.00514667 |
Apr 06, 2023 | $ 0.00513170 | $ 0.00517599 |
Apr 05, 2023 | $ 0.00517143 | $ 0.00556228 |
Apr 04, 2023 | $ 0.00523472 | $ 0.00546323 |
Apr 03, 2023 | $ 0.00540817 | $ 0.00557580 |
Apr 02, 2023 | $ 0.00551683 | $ 0.00604959 |
Apr 01, 2023 | $ 0.00581592 | $ 0.00818356 |
Mar 31, 2023 | $ 0.00485850 | $ 0.00488104 |
Mar 30, 2023 | $ 0.00476717 | $ 0.00488316 |
Mar 29, 2023 | $ 0.00485674 | $ 0.00490573 |
Mar 28, 2023 | $ 0.00488289 | $ 0.00578277 |
Mar 27, 2023 | $ 0.00496502 | $ 0.00521849 |
Mar 26, 2023 | $ 0.00499951 | $ 0.00534261 |
Mar 25, 2023 | $ 0.00510351 | $ 0.00518413 |
Mar 24, 2023 | $ 0.00510187 | $ 0.00533882 |
Mar 23, 2023 | $ 0.00533117 | $ 0.00546807 |
Mar 22, 2023 | $ 0.00539846 | $ 0.00572395 |
Mar 21, 2023 | $ 0.00571883 | $ 0.00597005 |
Mar 19, 2023 | $ 0.00607752 | $ 0.00678571 |
Mar 18, 2023 | $ 0.00675010 | $ 0.00916908 |
Mar 17, 2023 | $ 0.00529247 | $ 0.00530919 |
Mar 16, 2023 | $ 0.00515394 | $ 0.00554820 |
Mar 15, 2023 | $ 0.00552062 | $ 0.00566975 |
Mar 14, 2023 | $ 0.00537288 | $ 0.00577215 |
Mar 13, 2023 | $ 0.00565321 | $ 0.00574934 |
Mar 12, 2023 | $ 0.00552093 | $ 0.00553688 |
Mar 11, 2023 | $ 0.00540224 | $ 0.00541478 |
Mar 10, 2023 | $ 0.00521183 | $ 0.00523787 |
Mar 09, 2023 | $ 0.00510545 | $ 0.00540899 |
Mar 08, 2023 | $ 0.00507045 | $ 0.00542024 |
Mar 07, 2023 | $ 0.00531123 | $ 0.00553915 |
Mar 06, 2023 | $ 0.00549517 | $ 0.00561258 |
Mar 05, 2023 | $ 0.00538734 | $ 0.00572868 |
Mar 04, 2023 | $ 0.00566953 | $ 0.00576947 |
Mar 03, 2023 | $ 0.00557439 | $ 0.00616856 |
Mar 02, 2023 | $ 0.00611208 | $ 0.00632963 |
Mar 01, 2023 | $ 0.00622486 | $ 0.00638622 |
Feb 28, 2023 | $ 0.00634323 | $ 0.00663206 |
Feb 27, 2023 | $ 0.00662827 | $ 0.00682904 |
Feb 26, 2023 | $ 0.00678207 | $ 0.00680742 |
Feb 25, 2023 | $ 0.00668874 | $ 0.00719815 |
Feb 24, 2023 | $ 0.00716100 | $ 0.00732160 |
Feb 23, 2023 | $ 0.00700300 | $ 0.00708097 |
Feb 22, 2023 | $ 0.00700332 | $ 0.00742646 |
Feb 21, 2023 | $ 0.00717788 | $ 0.00757053 |
Feb 20, 2023 | $ 0.00753896 | $ 0.00767713 |
Feb 19, 2023 | $ 0.00708326 | $ 0.00766266 |
Feb 18, 2023 | $ 0.00752003 | $ 0.00766743 |
Feb 17, 2023 | $ 0.00755444 | $ 0.00766624 |
Feb 16, 2023 | $ 0.00720909 | $ 0.00766532 |
Feb 15, 2023 | $ 0.00741207 | $ 0.00757898 |
Feb 14, 2023 | $ 0.00755293 | $ 0.00764066 |
Feb 13, 2023 | $ 0.00745598 | $ 0.00757617 |
Feb 12, 2023 | $ 0.00753734 | $ 0.00763269 |
Feb 11, 2023 | $ 0.00755370 | $ 0.00762093 |
Feb 10, 2023 | $ 0.00751533 | $ 0.00773727 |
Feb 09, 2023 | $ 0.00765572 | $ 0.00788702 |
Feb 08, 2023 | $ 0.00787314 | $ 0.00792427 |
Feb 07, 2023 | $ 0.00778932 | $ 0.00781833 |
Feb 06, 2023 | $ 0.00768082 | $ 0.00776102 |
Feb 05, 2023 | $ 0.00764078 | $ 0.00780796 |
Feb 04, 2023 | $ 0.00769681 | $ 0.00784027 |
Feb 03, 2023 | $ 0.00778819 | $ 0.00784017 |
Feb 02, 2023 | $ 0.00774943 | $ 0.00789979 |
Feb 01, 2023 | $ 0.00781270 | $ 0.00789650 |
Jan 31, 2023 | $ 0.00775905 | $ 0.00779487 |
Jan 30, 2023 | $ 0.00747927 | $ 0.00791048 |
Jan 29, 2023 | $ 0.00789826 | $ 0.00794533 |
Jan 28, 2023 | $ 0.00780348 | $ 0.00789099 |
Jan 27, 2023 | $ 0.00775362 | $ 0.00790410 |
Jan 26, 2023 | $ 0.00766927 | $ 0.00776623 |
Jan 25, 2023 | $ 0.00774107 | $ 0.00785576 |
Jan 24, 2023 | $ 0.00737702 | $ 0.00785542 |
Jan 23, 2023 | $ 0.00784009 | $ 0.00788423 |
Jan 22, 2023 | $ 0.00785997 | $ 0.00800817 |
Jan 21, 2023 | $ 0.00791079 | $ 0.00794973 |
Jan 20, 2023 | $ 0.00789560 | $ 0.00790460 |
Jan 19, 2023 | $ 0.00769519 | $ 0.00770824 |
Jan 18, 2023 | $ 0.00747649 | $ 0.00821264 |
Jan 17, 2023 | $ 0.00700860 | $ 0.00706775 |
Jan 16, 2023 | $ 0.00703746 | $ 0.00745212 |
Jan 15, 2023 | $ 0.00743056 | $ 0.00761937 |
Jan 14, 2023 | $ 0.00751179 | $ 0.00784015 |
Jan 13, 2023 | $ 0.00752514 | $ 0.00776391 |
Jan 12, 2023 | $ 0.00774888 | $ 0.00775646 |
Jan 11, 2023 | $ 0.00768272 | $ 0.00769311 |
Jan 10, 2023 | $ 0.00763964 | $ 0.00777118 |
Jan 09, 2023 | $ 0.00753109 | $ 0.00786490 |
Jan 08, 2023 | $ 0.00750161 | $ 0.00780432 |
Jan 07, 2023 | $ 0.00764143 | $ 0.00782121 |
Jan 06, 2023 | $ 0.00781267 | $ 0.00782581 |
Jan 05, 2023 | $ 0.00765297 | $ 0.00780214 |
Jan 04, 2023 | $ 0.00751785 | $ 0.00783509 |
Jan 03, 2023 | $ 0.00779741 | $ 0.00795256 |
Jan 02, 2023 | $ 0.00787978 | $ 0.00789321 |
Jan 01, 2023 | $ 0.00765964 | $ 0.00782747 |
Dec 31, 2022 | $ 0.00769086 | $ 0.00800392 |
Dec 30, 2022 | $ 0.00795032 | $ 0.00802540 |
Dec 29, 2022 | $ 0.00773311 | $ 0.00791497 |
Dec 28, 2022 | $ 0.00775812 | $ 0.00803661 |
Dec 27, 2022 | $ 0.00762842 | $ 0.00860259 |
Dec 26, 2022 | $ 0.00750770 | $ 0.00770163 |
Dec 25, 2022 | $ 0.00765081 | $ 0.00917018 |
Dec 24, 2022 | $ 0.00876851 | $ 0.01113590 |
Dec 23, 2022 | $ 0.00703295 | $ 0.00710529 |
Dec 22, 2022 | $ 0.00693802 | $ 0.00709008 |
Dec 21, 2022 | $ 0.00636455 | $ 0.00704657 |
Dec 20, 2022 | $ 0.00688073 | $ 0.00699988 |
Dec 19, 2022 | $ 0.00679967 | $ 0.00689377 |
Dec 18, 2022 | $ 0.00647490 | $ 0.00686237 |
Dec 17, 2022 | $ 0.00635178 | $ 0.00640255 |
Dec 16, 2022 | $ 0.00633082 | $ 0.00653638 |
Dec 15, 2022 | $ 0.00644795 | $ 0.00657080 |
Dec 14, 2022 | $ 0.00648839 | $ 0.00659584 |
Dec 13, 2022 | $ 0.00653136 | $ 0.00663177 |
Dec 12, 2022 | $ 0.00660693 | $ 0.00673962 |
Dec 11, 2022 | $ 0.00647366 | $ 0.00651060 |
Dec 10, 2022 | $ 0.00639263 | $ 0.00645148 |
Dec 09, 2022 | $ 0.00643651 | $ 0.00654044 |
Dec 08, 2022 | $ 0.00634222 | $ 0.00636041 |
Dec 07, 2022 | $ 0.00630014 | $ 0.00640137 |
Dec 06, 2022 | $ 0.00634182 | $ 0.00639958 |
Dec 05, 2022 | $ 0.00633880 | $ 0.00643680 |
Dec 04, 2022 | $ 0.00633715 | $ 0.00644378 |
Dec 03, 2022 | $ 0.00627139 | $ 0.00653157 |
Dec 02, 2022 | $ 0.00640527 | $ 0.00659045 |
Dec 01, 2022 | $ 0.00657059 | $ 0.00663746 |
Nov 30, 2022 | $ 0.00649577 | $ 0.00676538 |
Nov 29, 2022 | $ 0.00624140 | $ 0.00639009 |
Nov 28, 2022 | $ 0.00632421 | $ 0.00633700 |
Nov 27, 2022 | $ 0.00603200 | $ 0.00634675 |
Nov 26, 2022 | $ 0.00632507 | $ 0.00645402 |
Nov 25, 2022 | $ 0.00604549 | $ 0.00649283 |
Nov 24, 2022 | $ 0.00623428 | $ 0.00651988 |
Nov 23, 2022 | $ 0.00599385 | $ 0.00612230 |
Nov 22, 2022 | $ 0.00595495 | $ 0.00599691 |
Nov 21, 2022 | $ 0.00594172 | $ 0.00600215 |
Nov 20, 2022 | $ 0.00597017 | $ 0.00615000 |
Nov 19, 2022 | $ 0.00603428 | $ 0.00612528 |
Nov 18, 2022 | $ 0.00603339 | $ 0.00619694 |
Nov 17, 2022 | $ 0.00607020 | $ 0.00612091 |
Nov 16, 2022 | $ 0.00598251 | $ 0.00620856 |
Nov 15, 2022 | $ 0.00620194 | $ 0.00627436 |
Nov 14, 2022 | $ 0.00604783 | $ 0.00625722 |
Nov 13, 2022 | $ 0.00590501 | $ 0.00631680 |
Nov 12, 2022 | $ 0.00626918 | $ 0.00634981 |
Nov 11, 2022 | $ 0.00625777 | $ 0.00657140 |
Nov 10, 2022 | $ 0.00632028 | $ 0.00667960 |
Nov 09, 2022 | $ 0.00592926 | $ 0.00651622 |
Nov 08, 2022 | $ 0.00636358 | $ 0.00662902 |
Nov 07, 2022 | $ 0.00656563 | $ 0.00664223 |
Nov 06, 2022 | $ 0.00650477 | $ 0.00671107 |
Nov 05, 2022 | $ 0.00656877 | $ 0.00676293 |
Nov 04, 2022 | $ 0.00661462 | $ 0.00675926 |
Nov 03, 2022 | $ 0.00637560 | $ 0.00663735 |
Nov 02, 2022 | $ 0.00649328 | $ 0.00670971 |
Nov 01, 2022 | $ 0.00661434 | $ 0.00663615 |
Oct 31, 2022 | $ 0.00653266 | $ 0.00661515 |
Oct 30, 2022 | $ 0.00655807 | $ 0.00665391 |
Oct 29, 2022 | $ 0.00658777 | $ 0.00680372 |
Oct 28, 2022 | $ 0.00655247 | $ 0.00661575 |
Oct 27, 2022 | $ 0.00658759 | $ 0.00664578 |
Oct 26, 2022 | $ 0.00652004 | $ 0.00665869 |
Oct 25, 2022 | $ 0.00638557 | $ 0.00671128 |
Oct 24, 2022 | $ 0.00652622 | $ 0.00728635 |
Oct 23, 2022 | $ 0.00695859 | $ 0.00731491 |
Oct 22, 2022 | $ 0.00647008 | $ 0.00665243 |
Oct 21, 2022 | $ 0.00646692 | $ 0.00665214 |
Oct 20, 2022 | $ 0.00639102 | $ 0.00669219 |
Oct 19, 2022 | $ 0.00651302 | $ 0.00668877 |
Oct 18, 2022 | $ 0.00664718 | $ 0.00675744 |
Oct 17, 2022 | $ 0.00674112 | $ 0.00685849 |
Oct 16, 2022 | $ 0.00678646 | $ 0.00688037 |
Oct 15, 2022 | $ 0.00679013 | $ 0.00703129 |
Oct 14, 2022 | $ 0.00696927 | $ 0.00726172 |
Oct 13, 2022 | $ 0.00663927 | $ 0.00691662 |
Oct 12, 2022 | $ 0.00688953 | $ 0.00691182 |
Oct 11, 2022 | $ 0.00689692 | $ 0.00693443 |
Oct 10, 2022 | $ 0.00690205 | $ 0.00723305 |
Oct 09, 2022 | $ 0.00679448 | $ 0.00721866 |
Oct 08, 2022 | $ 0.00706745 | $ 0.00720710 |
Oct 07, 2022 | $ 0.00716956 | $ 0.00765809 |
Oct 06, 2022 | $ 0.00746038 | $ 0.00805444 |
Oct 05, 2022 | $ 0.00731061 | $ 0.00758609 |
Oct 04, 2022 | $ 0.00751376 | $ 0.00752096 |
Oct 03, 2022 | $ 0.00728756 | $ 0.00738477 |
Oct 02, 2022 | $ 0.00723379 | $ 0.00738487 |
Oct 01, 2022 | $ 0.00734017 | $ 0.00781770 |
Sep 30, 2022 | $ 0.00780097 | $ 0.00800653 |
Sep 29, 2022 | $ 0.00800479 | $ 0.00806286 |
Sep 28, 2022 | $ 0.00799020 | $ 0.00812221 |
Sep 27, 2022 | $ 0.00803733 | $ 0.00824138 |
Sep 26, 2022 | $ 0.00737580 | $ 0.00748460 |
Sep 25, 2022 | $ 0.00733755 | $ 0.00752249 |
Sep 24, 2022 | $ 0.00743681 | $ 0.00769978 |
Sep 23, 2022 | $ 0.00745522 | $ 0.00810076 |
Sep 22, 2022 | $ 0.00777284 | $ 0.00793206 |
Sep 21, 2022 | $ 0.00770920 | $ 0.00835742 |
Sep 20, 2022 | $ 0.00815300 | $ 0.00955254 |
Sep 19, 2022 | $ 0.00774122 | $ 0.00836317 |
Sep 18, 2022 | $ 0.00832570 | $ 0.00872273 |
Sep 17, 2022 | $ 0.00854031 | $ 0.00889998 |
Sep 16, 2022 | $ 0.00814595 | $ 0.00820458 |
Sep 15, 2022 | $ 0.00811859 | $ 0.00845428 |
Sep 14, 2022 | $ 0.00842135 | $ 0.00888623 |
Sep 13, 2022 | $ 0.00886871 | $ 0.00953984 |
Sep 12, 2022 | $ 0.00903815 | $ 0.01027616 |
Sep 11, 2022 | $ 0.00826068 | $ 0.00830822 |
Sep 10, 2022 | $ 0.00817081 | $ 0.00829745 |
Sep 09, 2022 | $ 0.00774556 | $ 0.00786648 |
Sep 08, 2022 | $ 0.00745759 | $ 0.00811754 |
Sep 07, 2022 | $ 0.00808477 | $ 0.00811135 |
Sep 06, 2022 | $ 0.00792456 | $ 0.00936135 |
Sep 05, 2022 | $ 0.00805236 | $ 0.00821529 |
Sep 04, 2022 | $ 0.00820156 | $ 0.00821139 |
Sep 03, 2022 | $ 0.00811436 | $ 0.00818126 |
Sep 02, 2022 | $ 0.00810625 | $ 0.00825541 |
Sep 01, 2022 | $ 0.00820133 | $ 0.00829408 |
Aug 31, 2022 | $ 0.00801370 | $ 0.00823438 |
Aug 30, 2022 | $ 0.00810561 | $ 0.00838317 |
Aug 28, 2022 | $ 0.00824206 | $ 0.00834192 |
Aug 27, 2022 | $ 0.00830774 | $ 0.00871771 |
Aug 26, 2022 | $ 0.00869862 | $ 0.00913637 |
Aug 25, 2022 | $ 0.00883728 | $ 0.00921947 |
Aug 24, 2022 | $ 0.00919250 | $ 0.00962215 |
Aug 23, 2022 | $ 0.00853264 | $ 0.00859209 |
Aug 22, 2022 | $ 0.00837269 | $ 0.00843287 |
Aug 21, 2022 | $ 0.00841199 | $ 0.00845401 |
Aug 20, 2022 | $ 0.00817390 | $ 0.00824287 |
Aug 19, 2022 | $ 0.00822326 | $ 0.00858910 |
Aug 18, 2022 | $ 0.00849728 | $ 0.00877881 |
Aug 17, 2022 | $ 0.00853849 | $ 0.00959522 |
Aug 16, 2022 | $ 0.00958403 | $ 0.01165592 |
Aug 15, 2022 | $ 0.00887838 | $ 0.00914946 |
Aug 14, 2022 | $ 0.00905885 | $ 0.00953804 |
Aug 13, 2022 | $ 0.00946133 | $ 0.00966267 |
Aug 12, 2022 | $ 0.00954047 | $ 0.00994898 |
Aug 11, 2022 | $ 0.00992304 | $ 0.01018092 |
Aug 10, 2022 | $ 0.01003661 | $ 0.01010451 |
Aug 09, 2022 | $ 0.01003154 | $ 0.01040475 |
Aug 07, 2022 | $ 0.01039675 | $ 0.01055749 |
Aug 05, 2022 | $ 0.00996859 | $ 0.01013105 |
Aug 04, 2022 | $ 0.01006851 | $ 0.01025772 |
Aug 03, 2022 | $ 0.00957613 | $ 0.00991159 |
Aug 02, 2022 | $ 0.00988349 | $ 0.01039315 |
Aug 01, 2022 | $ 0.00981389 | $ 0.01049828 |
Jul 31, 2022 | $ 0.01035066 | $ 0.01068351 |
Jul 30, 2022 | $ 0.01066047 | $ 0.01093076 |
Jul 29, 2022 | $ 0.01086702 | $ 0.01177020 |
Jul 28, 2022 | $ 0.01129705 | $ 0.01363415 |
Jul 27, 2022 | $ 0.00968561 | $ 0.01012232 |
Jul 25, 2022 | $ 0.01061640 | $ 0.01235942 |
Jul 24, 2022 | $ 0.01195588 | $ 0.01299765 |
Jul 23, 2022 | $ 0.01290590 | $ 0.01397873 |
Jul 22, 2022 | $ 0.01261240 | $ 0.01415295 |
Jul 21, 2022 | $ 0.01377960 | $ 0.01640486 |
Jul 20, 2022 | $ 0.01374400 | $ 0.01634700 |
Jul 19, 2022 | $ 0.01523200 | $ 0.01741100 |
Jul 18, 2022 | $ 0.01154700 | $ 0.01415400 |
Jul 17, 2022 | $ 0.01309200 | $ 0.01675200 |
Jul 16, 2022 | $ 0.01029100 | $ 0.01887100 |
Jul 15, 2022 | $ 0.00603200 | $ 0.00604300 |
Jul 14, 2022 | $ 0.00605700 | $ 0.00607300 |
Jul 13, 2022 | $ 0.00614300 | $ 0.00609300 |
Jul 12, 2022 | $ 0.00604700 | $ 0.00606400 |
Jul 11, 2022 | $ 0.00606400 | $ 0.00652900 |
Jul 10, 2022 | $ 0.00651400 | $ 0.00661200 |
Jul 09, 2022 | $ 0.00637800 | $ 0.00644500 |
Jul 08, 2022 | $ 0.00605000 | $ 0.00641800 |
Jul 07, 2022 | $ 0.00642200 | $ 0.00610100 |
Jul 06, 2022 | $ 0.00603800 | $ 0.00628100 |
Jul 05, 2022 | $ 0.00611100 | $ 0.00648100 |
Jun 17, 2022 | $ 0.00574938 | $ 0.00592050 |
Jun 16, 2022 | $ 0.00564380 | $ 0.00629261 |
Jun 15, 2022 | $ 0.00604129 | $ 0.00606730 |
Jun 14, 2022 | $ 0.00590161 | $ 0.00618879 |
Jun 13, 2022 | $ 0.00598106 | $ 0.00690067 |
Jun 12, 2022 | $ 0.00688416 | $ 0.00721460 |
Jun 11, 2022 | $ 0.00712665 | $ 0.00757926 |
Jun 10, 2022 | $ 0.00749964 | $ 0.00780460 |
Jun 09, 2022 | $ 0.00773420 | $ 0.00802005 |
Jun 08, 2022 | $ 0.00796151 | $ 0.00804168 |
Jun 07, 2022 | $ 0.00798682 | $ 0.00807043 |
Jun 06, 2022 | $ 0.00796201 | $ 0.00808222 |
Jun 05, 2022 | $ 0.00783889 | $ 0.00797543 |
Jun 04, 2022 | $ 0.00793208 | $ 0.00795957 |
Jun 03, 2022 | $ 0.00767499 | $ 0.00807267 |
Jun 02, 2022 | $ 0.00796517 | $ 0.00800426 |
Jun 01, 2022 | $ 0.00788270 | $ 0.00808711 |
May 31, 2022 | $ 0.00797859 | $ 0.00808111 |
May 30, 2022 | $ 0.00788799 | $ 0.00798611 |
May 29, 2022 | $ 0.00728246 | $ 0.00738469 |
May 28, 2022 | $ 0.00735736 | $ 0.00739313 |
May 22, 2022 | $ 0.00674166 | $ 0.00679857 |
May 21, 2022 | $ 0.00653211 | $ 0.00666559 |
May 20, 2022 | $ 0.00656748 | $ 0.00671283 |
May 19, 2022 | $ 0.00645199 | $ 0.00646708 |
May 17, 2022 | $ 0.00677231 | $ 0.00731215 |
May 16, 2022 | $ 0.00683827 | $ 0.00704398 |
May 15, 2022 | $ 0.00660729 | $ 0.00699080 |
May 14, 2022 | $ 0.00563953 | $ 0.00571647 |
May 13, 2022 | $ 0.00526776 | $ 0.00537674 |
May 12, 2022 | $ 0.00479527 | $ 0.00609392 |
May 11, 2022 | $ 0.00562959 | $ 0.00728194 |
May 10, 2022 | $ 0.00713075 | $ 0.00725982 |
May 09, 2022 | $ 0.00701844 | $ 0.00825721 |
May 08, 2022 | $ 0.00805458 | $ 0.00963213 |
May 07, 2022 | $ 0.00959651 | $ 0.01079631 |
May 06, 2022 | $ 0.01027904 | $ 0.01208052 |
May 05, 2022 | $ 0.01201887 | $ 0.01246690 |
May 03, 2022 | $ 0.01203146 | $ 0.01245566 |
May 02, 2022 | $ 0.01236661 | $ 0.01269541 |
May 01, 2022 | $ 0.01252614 | $ 0.01300262 |
Apr 30, 2022 | $ 0.01311107 | $ 0.01323881 |
Apr 29, 2022 | $ 0.01311107 | $ 0.01323881 |
Apr 28, 2022 | $ 0.01268173 | $ 0.01338263 |
Apr 27, 2022 | $ 0.01318307 | $ 0.01386247 |
Apr 26, 2022 | $ 0.01383912 | $ 0.01417384 |
Apr 24, 2022 | $ 0.01425380 | $ 0.01439026 |
Apr 23, 2022 | $ 0.01431912 | $ 0.01444456 |
Apr 21, 2022 | $ 0.01448457 | $ 0.01477583 |
Apr 20, 2022 | $ 0.01459406 | $ 0.01468124 |
Apr 19, 2022 | $ 0.01463906 | $ 0.01468432 |
Apr 18, 2022 | $ 0.01454725 | $ 0.01456273 |
Apr 17, 2022 | $ 0.01467760 | $ 0.01482671 |
Apr 16, 2022 | $ 0.01467334 | $ 0.01503302 |
Apr 10, 2022 | $ 0.01587349 | $ 0.01747036 |
Apr 09, 2022 | $ 0.01604025 | $ 0.01642099 |
Apr 08, 2022 | $ 0.01631953 | $ 0.01653798 |
Apr 07, 2022 | $ 0.01598042 | $ 0.01658434 |
Apr 06, 2022 | $ 0.01651829 | $ 0.01668232 |
Apr 05, 2022 | $ 0.01621628 | $ 0.01669057 |
Apr 04, 2022 | $ 0.01662153 | $ 0.01729467 |
Apr 03, 2022 | $ 0.01728276 | $ 0.01797832 |
Apr 02, 2022 | $ 0.01774563 | $ 0.01804713 |
Apr 01, 2022 | $ 0.01621474 | $ 0.01823007 |
Mar 31, 2022 | $ 0.01811810 | $ 0.01861611 |
Mar 30, 2022 | $ 0.01818124 | $ 0.01831739 |
Mar 29, 2022 | $ 0.01785740 | $ 0.01866477 |
Mar 28, 2022 | $ 0.01799077 | $ 0.01854078 |
Mar 27, 2022 | $ 0.01814328 | $ 0.01817663 |
Mar 26, 2022 | $ 0.01791771 | $ 0.01817971 |
Mar 25, 2022 | $ 0.01809459 | $ 0.02026188 |
Mar 24, 2022 | $ 0.01755117 | $ 0.01755121 |
Mar 23, 2022 | $ 0.01634203 | $ 0.01651069 |
Mar 22, 2022 | $ 0.01614377 | $ 0.01639026 |
Mar 21, 2022 | $ 0.01613297 | $ 0.01629704 |
Mar 20, 2022 | $ 0.01617625 | $ 0.01676983 |
Mar 19, 2022 | $ 0.01513642 | $ 0.01514741 |
Mar 18, 2022 | $ 0.01469271 | $ 0.01515592 |
Mar 17, 2022 | $ 0.01431290 | $ 0.01469183 |
Mar 16, 2022 | $ 0.01376216 | $ 0.01387272 |
Mar 15, 2022 | $ 0.01371427 | $ 0.01571923 |
Mar 14, 2022 | $ 0.01318853 | $ 0.01468916 |
Mar 13, 2022 | $ 0.01439532 | $ 0.01684947 |
Mar 12, 2022 | $ 0.01513129 | $ 0.01590428 |
Mar 11, 2022 | $ 0.01543579 | $ 0.01730846 |
Mar 10, 2022 | $ 0.01578686 | $ 0.01844994 |
Mar 09, 2022 | $ 0.01489099 | $ 0.01513389 |
Mar 08, 2022 | $ 0.01394615 | $ 0.01491948 |
Mar 07, 2022 | $ 0.01435147 | $ 0.01857636 |
Mar 06, 2022 | $ 0.01851942 | $ 0.02006568 |
Mar 05, 2022 | $ 0.01771120 | $ 0.01776795 |
Mar 04, 2022 | $ 0.01727828 | $ 0.02123490 |
Mar 03, 2022 | $ 0.01968445 | $ 0.01974433 |
Mar 02, 2022 | $ 0.01930175 | $ 0.02023720 |
Mar 01, 2022 | $ 0.02015810 | $ 0.02149165 |
Feb 28, 2022 | $ 0.02144305 | $ 0.02248065 |
Feb 27, 2022 | $ 0.01773414 | $ 0.02038546 |
Feb 26, 2022 | $ 0.01719789 | $ 0.01860104 |
Feb 25, 2022 | $ 0.01850940 | $ 0.01935641 |
Feb 24, 2022 | $ 0.01920663 | $ 0.02194891 |
Feb 23, 2022 | $ 0.01649851 | $ 0.01682201 |
Feb 21, 2022 | $ 0.01668035 | $ 0.01773926 |
Feb 20, 2022 | $ 0.01759579 | $ 0.01817385 |
Feb 19, 2022 | $ 0.01813002 | $ 0.01836181 |
Feb 18, 2022 | $ 0.01815908 | $ 0.01832936 |
Feb 17, 2022 | $ 0.01823154 | $ 0.01924381 |
Feb 16, 2022 | $ 0.01913503 | $ 0.01936261 |
Feb 15, 2022 | $ 0.01885800 | $ 0.01877400 |
Feb 14, 2022 | $ 0.01873625 | $ 0.01874074 |
Feb 13, 2022 | $ 0.01827907 | $ 0.02005133 |
Feb 12, 2022 | $ 0.01995915 | $ 0.02009011 |
Feb 11, 2022 | $ 0.02003715 | $ 0.02051500 |
Feb 10, 2022 | $ 0.02026272 | $ 0.02056682 |
Feb 09, 2022 | $ 0.02049807 | $ 0.02055781 |
Feb 08, 2022 | $ 0.02003645 | $ 0.02069894 |
Feb 07, 2022 | $ 0.01970839 | $ 0.01980658 |
Feb 06, 2022 | $ 0.01928182 | $ 0.01961049 |
Feb 05, 2022 | $ 0.01940656 | $ 0.01948073 |
Feb 04, 2022 | $ 0.01931419 | $ 0.02136132 |
Feb 03, 2022 | $ 0.02115537 | $ 0.02151108 |
Feb 02, 2022 | $ 0.02146400 | $ 0.02162067 |
Feb 01, 2022 | $ 0.02149341 | $ 0.02171816 |
Jan 31, 2022 | $ 0.02163585 | $ 0.02166846 |
Jan 30, 2022 | $ 0.02160254 | $ 0.02223387 |
Jan 29, 2022 | $ 0.02092008 | $ 0.02095615 |
Jan 28, 2022 | $ 0.01992403 | $ 0.02044126 |
Jan 27, 2022 | $ 0.02039308 | $ 0.02157418 |
Jan 26, 2022 | $ 0.01916371 | $ 0.01968195 |
Jan 25, 2022 | $ 0.01814149 | $ 0.01904148 |
Jan 24, 2022 | $ 0.01892248 | $ 0.02113043 |
Jan 23, 2022 | $ 0.02088735 | $ 0.02144395 |
Jan 22, 2022 | $ 0.01864387 | $ 0.02040440 |
Jan 21, 2022 | $ 0.02005760 | $ 0.02204063 |
Jan 20, 2022 | $ 0.02199365 | $ 0.02246273 |
Jan 19, 2022 | $ 0.02220689 | $ 0.02265861 |
Jan 18, 2022 | $ 0.02221288 | $ 0.02298836 |
Jan 17, 2022 | $ 0.02283118 | $ 0.02301884 |
Jan 16, 2022 | $ 0.02298146 | $ 0.02305711 |
Jan 15, 2022 | $ 0.02288374 | $ 0.02319738 |
Jan 14, 2022 | $ 0.02304996 | $ 0.02431075 |
Jan 13, 2022 | $ 0.02414034 | $ 0.02633416 |
Jan 12, 2022 | $ 0.02294923 | $ 0.02458000 |
Jan 11, 2022 | $ 0.02112592 | $ 0.02292363 |
Jan 10, 2022 | $ 0.02276908 | $ 0.02679710 |
Jan 09, 2022 | $ 0.02610488 | $ 0.02688434 |
Jan 08, 2022 | $ 0.02564656 | $ 0.02760146 |
Jan 07, 2022 | $ 0.02714380 | $ 0.02959598 |
Jan 06, 2022 | $ 0.02955441 | $ 0.03041489 |
Jan 05, 2022 | $ 0.03019942 | $ 0.03375773 |
Jan 04, 2022 | $ 0.03252056 | $ 0.03270297 |
Jan 03, 2022 | $ 0.03093971 | $ 0.03262013 |
Jan 02, 2022 | $ 0.03219717 | $ 0.03242564 |
Jan 01, 2022 | $ 0.03081134 | $ 0.03169316 |
Dec 31, 2021 | $ 0.03077106 | $ 0.03238332 |
Dec 30, 2021 | $ 0.03135774 | $ 0.03216827 |
Dec 29, 2021 | $ 0.02985957 | $ 0.03265688 |
Dec 28, 2021 | $ 0.03222288 | $ 0.03311369 |
Dec 27, 2021 | $ 0.03170762 | $ 0.03258490 |
Dec 26, 2021 | $ 0.03158659 | $ 0.03222869 |
Dec 25, 2021 | $ 0.03221470 | $ 0.03319174 |
Dec 24, 2021 | $ 0.03307524 | $ 0.03433585 |
Dec 23, 2021 | $ 0.03391481 | $ 0.03395879 |
Dec 22, 2021 | $ 0.03221035 | $ 0.03404949 |
Dec 21, 2021 | $ 0.03386145 | $ 0.03475283 |
Dec 20, 2021 | $ 0.03383091 | $ 0.03392594 |
Dec 19, 2021 | $ 0.03188648 | $ 0.03335805 |
Dec 18, 2021 | $ 0.03288951 | $ 0.03336014 |
Dec 17, 2021 | $ 0.03228862 | $ 0.03391652 |
Dec 16, 2021 | $ 0.03354974 | $ 0.03489305 |
Dec 15, 2021 | $ 0.03420383 | $ 0.03468880 |
Dec 14, 2021 | $ 0.03320228 | $ 0.03680843 |
Dec 13, 2021 | $ 0.03165566 | $ 0.03473666 |
Dec 12, 2021 | $ 0.03461140 | $ 0.03533178 |
Dec 11, 2021 | $ 0.03517172 | $ 0.03532938 |
Dec 10, 2021 | $ 0.03274742 | $ 0.03663876 |
Dec 09, 2021 | $ 0.03592278 | $ 0.03868772 |
Dec 08, 2021 | $ 0.03829091 | $ 0.03829117 |
Dec 07, 2021 | $ 0.03580416 | $ 0.03736757 |
Dec 06, 2021 | $ 0.03681139 | $ 0.03683550 |
Dec 05, 2021 | $ 0.03488538 | $ 0.03637751 |
Dec 04, 2021 | $ 0.03419391 | $ 0.03461928 |
Dec 03, 2021 | $ 0.03251020 | $ 0.03902394 |
Dec 02, 2021 | $ 0.03816381 | $ 0.03932878 |
Dec 01, 2021 | $ 0.03859508 | $ 0.04680198 |
Nov 30, 2021 | $ 0.03881197 | $ 0.03988272 |
Nov 29, 2021 | $ 0.03738148 | $ 0.03772385 |
Nov 28, 2021 | $ 0.03197778 | $ 0.03254849 |
Nov 27, 2021 | $ 0.03010547 | $ 0.03092164 |
Nov 26, 2021 | $ 0.02935862 | $ 0.03260366 |
Nov 25, 2021 | $ 0.03239670 | $ 0.03308102 |
Nov 24, 2021 | $ 0.03182849 | $ 0.03315681 |
Nov 23, 2021 | $ 0.03108866 | $ 0.03170144 |
Nov 22, 2021 | $ 0.02976813 | $ 0.03117036 |
Nov 21, 2021 | $ 0.03011385 | $ 0.03094838 |
Nov 20, 2021 | $ 0.02949548 | $ 0.03032603 |
Nov 19, 2021 | $ 0.02999203 | $ 0.03013129 |
Nov 18, 2021 | $ 0.02813745 | $ 0.03037347 |
Nov 17, 2021 | $ 0.02904250 | $ 0.03032418 |
Nov 16, 2021 | $ 0.03020873 | $ 0.03088356 |
Nov 15, 2021 | $ 0.03070062 | $ 0.03176790 |
Nov 14, 2021 | $ 0.03089060 | $ 0.03132963 |
Nov 13, 2021 | $ 0.03061373 | $ 0.03203432 |
Nov 12, 2021 | $ 0.03181197 | $ 0.03243621 |
Nov 11, 2021 | $ 0.03160867 | $ 0.03190000 |
Nov 10, 2021 | $ 0.02803468 | $ 0.02964827 |
Nov 09, 2021 | $ 0.02860623 | $ 0.03162091 |
Nov 08, 2021 | $ 0.02927587 | $ 0.02938236 |
Nov 07, 2021 | $ 0.02805945 | $ 0.02995930 |
Nov 06, 2021 | $ 0.02957049 | $ 0.03108355 |
Nov 05, 2021 | $ 0.03084112 | $ 0.03203040 |
Nov 04, 2021 | $ 0.03073494 | $ 0.03282873 |
Nov 03, 2021 | $ 0.03241244 | $ 0.03763524 |
Nov 02, 2021 | $ 0.03704189 | $ 0.05453079 |
Nov 01, 2021 | $ 0.05150218 | $ 0.09546306 |
Oct 31, 2021 | $ 0.09458083 | $ 0.21094418 |
Oct 30, 2021 | $ 0.07636544 | $ 0.07639082 |
Oct 29, 2021 | $ 0.02355063 | $ 0.02522336 |
Oct 28, 2021 | $ 0.02147712 | $ 0.02150981 |
Oct 27, 2021 | $ 0.02085117 | $ 0.02313075 |
Oct 26, 2021 | $ 0.02136497 | $ 0.02224377 |
Oct 24, 2021 | $ 0.02434681 | $ 0.03247840 |
Oct 23, 2021 | $ 0.02185459 | $ 0.02213351 |
Oct 22, 2021 | $ 0.02105966 | $ 0.02563820 |
Oct 21, 2021 | $ 0.02295413 | $ 0.02512933 |
Oct 20, 2021 | $ 0.02289913 | $ 0.02361153 |
Oct 19, 2021 | $ 0.02358007 | $ 0.02620434 |
Oct 18, 2021 | $ 0.02322300 | $ 0.02409600 |
Oct 17, 2021 | $ 0.02233829 | $ 0.02343018 |
Oct 16, 2021 | $ 0.02122213 | $ 0.02352904 |
Oct 15, 2021 | $ 0.01976346 | $ 0.02303688 |
Oct 14, 2021 | $ 0.02123000 | $ 0.02340441 |
Oct 13, 2021 | $ 0.02107569 | $ 0.02225972 |
Oct 12, 2021 | $ 0.02056700 | $ 0.02164834 |
Oct 11, 2021 | $ 0.02146974 | $ 0.02267123 |
Oct 10, 2021 | $ 0.02225166 | $ 0.02303646 |
Oct 09, 2021 | $ 0.02282673 | $ 0.02421472 |
Oct 08, 2021 | $ 0.02219775 | $ 0.02428439 |
Oct 07, 2021 | $ 0.02162036 | $ 0.02389781 |
Oct 06, 2021 | $ 0.02262405 | $ 0.02527152 |
Oct 05, 2021 | $ 0.02110020 | $ 0.02235621 |
Oct 04, 2021 | $ 0.02148887 | $ 0.02329618 |
Oct 03, 2021 | $ 0.02064052 | $ 0.02201050 |
Oct 02, 2021 | $ 0.01525013 | $ 0.02554738 |
Oct 01, 2021 | $ 0.02460307 | $ 0.02485015 |
Sep 30, 2021 | $ 0.02263017 | $ 0.02334983 |
Sep 29, 2021 | $ 0.02203586 | $ 0.02307620 |
Sep 28, 2021 | $ 0.02185273 | $ 0.02290149 |
Sep 27, 2021 | $ 0.02256496 | $ 0.02381545 |
Sep 26, 2021 | $ 0.02267143 | $ 0.02340819 |
Sep 25, 2021 | $ 0.02238343 | $ 0.02295897 |
Sep 24, 2021 | $ 0.02222032 | $ 0.02434066 |
Sep 23, 2021 | $ 0.02367535 | $ 0.02430313 |
Sep 22, 2021 | $ 0.02349951 | $ 0.02433243 |
Sep 21, 2021 | $ 0.02048959 | $ 0.02412387 |
Sep 20, 2021 | $ 0.02296676 | $ 0.02578072 |
Sep 19, 2021 | $ 0.02518199 | $ 0.02650717 |
Sep 18, 2021 | $ 0.02560565 | $ 0.02700014 |
Sep 17, 2021 | $ 0.02468765 | $ 0.02718324 |
Sep 16, 2021 | $ 0.02581998 | $ 0.02740196 |
Sep 15, 2021 | $ 0.02712679 | $ 0.02726002 |
Sep 14, 2021 | $ 0.02534576 | $ 0.02594144 |
Sep 13, 2021 | $ 0.02564999 | $ 0.02657653 |
Sep 12, 2021 | $ 0.02624026 | $ 0.02696248 |
Sep 11, 2021 | $ 0.02510796 | $ 0.02678599 |
Sep 10, 2021 | $ 0.02468900 | $ 0.02685552 |
Sep 09, 2021 | $ 0.02504402 | $ 0.02642634 |
Sep 08, 2021 | $ 0.02445689 | $ 0.02574316 |
Sep 07, 2021 | $ 0.02475575 | $ 0.02876257 |
Sep 06, 2021 | $ 0.02829714 | $ 0.03050799 |
Sep 05, 2021 | $ 0.03038705 | $ 0.03102710 |
Sep 04, 2021 | $ 0.03074982 | $ 0.03177691 |
Sep 03, 2021 | $ 0.03029006 | $ 0.03057287 |
Sep 02, 2021 | $ 0.03002460 | $ 0.03248367 |
Sep 01, 2021 | $ 0.03249690 | $ 0.03378706 |
Aug 31, 2021 | $ 0.03366783 | $ 0.03795448 |
Aug 30, 2021 | $ 0.03026175 | $ 0.03280018 |
Aug 29, 2021 | $ 0.03229123 | $ 0.03467315 |
Aug 27, 2021 | $ 0.02826467 | $ 0.02848089 |
Aug 26, 2021 | $ 0.02709374 | $ 0.02844640 |
Aug 25, 2021 | $ 0.02823841 | $ 0.02826714 |
Aug 24, 2021 | $ 0.02759211 | $ 0.03044949 |
Aug 23, 2021 | $ 0.02924868 | $ 0.03107642 |
Aug 22, 2021 | $ 0.03034403 | $ 0.05627669 |
Aug 21, 2021 | $ 0.02987353 | $ 0.03113246 |
Aug 20, 2021 | $ 0.03025116 | $ 0.03146088 |
Aug 19, 2021 | $ 0.02877748 | $ 0.02897407 |
Aug 18, 2021 | $ 0.02055109 | $ 0.02464426 |
Aug 17, 2021 | $ 0.02258615 | $ 0.02398390 |
Aug 16, 2021 | $ 0.02114488 | $ 0.03166877 |
Aug 15, 2021 | $ 0.03041673 | $ 0.03906199 |
Aug 14, 2021 | $ 0.03903485 | $ 0.04386276 |
Aug 13, 2021 | $ 0.03296553 | $ 0.04072881 |
Aug 12, 2021 | $ 0.03238087 | $ 0.03413398 |
Aug 11, 2021 | $ 0.02708634 | $ 0.02818518 |
Aug 10, 2021 | $ 0.02518191 | $ 0.02557276 |
Aug 08, 2021 | $ 0.02193660 | $ 0.02407367 |
Aug 07, 2021 | $ 0.02371925 | $ 0.02406548 |
Aug 06, 2021 | $ 0.02063867 | $ 0.02592099 |
Aug 05, 2021 | $ 0.02534548 | $ 0.02618310 |
Aug 04, 2021 | $ 0.02584792 | $ 0.02628542 |
Aug 03, 2021 | $ 0.02400320 | $ 0.02537016 |
Aug 02, 2021 | $ 0.02294144 | $ 0.02373258 |
Aug 01, 2021 | $ 0.02263043 | $ 0.02392387 |
Jul 31, 2021 | $ 0.02221335 | $ 0.02246508 |
Jul 30, 2021 | $ 0.02162497 | $ 0.02215248 |
Jul 29, 2021 | $ 0.02152778 | $ 0.02208556 |
Jul 28, 2021 | $ 0.02135014 | $ 0.02152018 |
Jul 27, 2021 | $ 0.02138261 | $ 0.02230333 |
Jul 26, 2021 | $ 0.02223458 | $ 0.02398190 |
Jul 25, 2021 | $ 0.02292827 | $ 0.02334098 |
Jul 24, 2021 | $ 0.02259831 | $ 0.02288345 |
Jul 23, 2021 | $ 0.02221756 | $ 0.02579823 |
Jul 22, 2021 | $ 0.02450849 | $ 0.02601122 |
Jul 21, 2021 | $ 0.02326321 | $ 0.02503240 |
Jul 20, 2021 | $ 0.01947516 | $ 0.02182355 |
Jul 19, 2021 | $ 0.02130153 | $ 0.02465261 |
Jul 18, 2021 | $ 0.02437437 | $ 0.02782885 |
Jul 17, 2021 | $ 0.02072068 | $ 0.02219065 |
Jul 16, 2021 | $ 0.01814561 | $ 0.01893067 |
Jul 15, 2021 | $ 0.01687827 | $ 0.01937595 |
Jul 14, 2021 | $ 0.01708245 | $ 0.01851477 |
Jul 13, 2021 | $ 0.01749949 | $ 0.01877538 |
Jul 12, 2021 | $ 0.01840973 | $ 0.02066696 |
Jul 11, 2021 | $ 0.02066020 | $ 0.02099945 |
Jul 10, 2021 | $ 0.01786977 | $ 0.02222366 |
Jul 09, 2021 | $ 0.02159189 | $ 0.02412356 |
Jul 08, 2021 | $ 0.02207216 | $ 0.02226898 |
Jul 07, 2021 | $ 0.02041730 | $ 0.02194376 |
Jul 06, 2021 | $ 0.02077359 | $ 0.02200189 |
Jul 05, 2021 | $ 0.02120748 | $ 0.02398158 |
Jul 04, 2021 | $ 0.02368333 | $ 0.02650844 |
Jul 03, 2021 | $ 0.02649074 | $ 0.02666871 |
Jul 02, 2021 | $ 0.02507443 | $ 0.02616911 |
Jul 01, 2021 | $ 0.02435411 | $ 0.02990033 |
Jun 30, 2021 | $ 0.02255084 | $ 0.02394549 |
Jun 29, 2021 | $ 0.02371766 | $ 0.02859739 |
Jun 28, 2021 | $ 0.01825686 | $ 0.01960542 |
Jun 27, 2021 | $ 0.01578523 | $ 0.01718304 |
Jun 26, 2021 | $ 0.01479957 | $ 0.01698102 |
Jun 25, 2021 | $ 0.01546641 | $ 0.01848693 |
Jun 24, 2021 | $ 0.01814513 | $ 0.01905610 |
Jun 23, 2021 | $ 0.01694115 | $ 0.01872113 |
Jun 22, 2021 | $ 0.01484530 | $ 0.01625081 |
Jun 21, 2021 | $ 0.01422881 | $ 0.01888678 |
Jun 20, 2021 | $ 0.01592124 | $ 0.02038149 |
Jun 19, 2021 | $ 0.01725420 | $ 0.01907873 |
Jun 18, 2021 | $ 0.01598191 | $ 0.02024257 |
Jun 17, 2021 | $ 0.01874330 | $ 0.02224153 |
Jun 16, 2021 | $ 0.01939825 | $ 0.02538741 |
Jun 15, 2021 | $ 0.02417303 | $ 0.02665585 |
Jun 14, 2021 | $ 0.02453166 | $ 0.02496340 |
Jun 13, 2021 | $ 0.02226037 | $ 0.02502161 |
Jun 12, 2021 | $ 0.02301703 | $ 0.02445366 |
Jun 11, 2021 | $ 0.02319781 | $ 0.02756603 |
Jun 10, 2021 | $ 0.02547083 | $ 0.02885445 |
Jun 09, 2021 | $ 0.02693181 | $ 0.02868772 |
Jun 08, 2021 | $ 0.02691315 | $ 0.03281497 |
Jun 07, 2021 | $ 0.03259857 | $ 0.03493603 |
Jun 06, 2021 | $ 0.03366479 | $ 0.03461942 |
Jun 05, 2021 | $ 0.03270424 | $ 0.03605476 |
Jun 04, 2021 | $ 0.03466786 | $ 0.03747247 |
Jun 03, 2021 | $ 0.03728004 | $ 0.03778593 |
Jun 02, 2021 | $ 0.03640791 | $ 0.03694203 |
Jun 01, 2021 | $ 0.03451423 | $ 0.03581180 |
May 31, 2021 | $ 0.03563895 | $ 0.03600352 |
May 30, 2021 | $ 0.03295700 | $ 0.03404643 |
May 29, 2021 | $ 0.03188676 | $ 0.03671075 |
May 28, 2021 | $ 0.03535496 | $ 0.03845643 |
May 27, 2021 | $ 0.03820902 | $ 0.04124010 |
May 26, 2021 | $ 0.04121835 | $ 0.04240432 |
May 25, 2021 | $ 0.04037093 | $ 0.04441228 |
May 24, 2021 | $ 0.04054197 | $ 0.04773671 |
May 23, 2021 | $ 0.04575729 | $ 0.06077013 |
May 22, 2021 | $ 0.05923741 | $ 0.06391892 |
May 21, 2021 | $ 0.04111290 | $ 0.05308137 |
May 20, 2021 | $ 0.03836295 | $ 0.04054818 |
May 19, 2021 | $ 0.03503033 | $ 0.04765530 |
May 18, 2021 | $ 0.04695714 | $ 0.04948744 |
May 17, 2021 | $ 0.04493653 | $ 0.04838614 |
May 16, 2021 | $ 0.04814889 | $ 0.05211359 |
May 15, 2021 | $ 0.04873199 | $ 0.05513683 |
May 14, 2021 | $ 0.05463718 | $ 0.05688110 |
May 13, 2021 | $ 0.05153422 | $ 0.07112376 |
May 12, 2021 | $ 0.06690831 | $ 0.08461396 |
May 11, 2021 | $ 0.07783052 | $ 0.07911993 |
May 10, 2021 | $ 0.07653488 | $ 0.08189559 |
May 09, 2021 | $ 0.07761417 | $ 0.07990825 |
May 08, 2021 | $ 0.08002193 | $ 0.08072264 |
May 07, 2021 | $ 0.06518701 | $ 0.07537755 |
May 06, 2021 | $ 0.07435324 | $ 0.07640802 |
May 05, 2021 | $ 0.07335539 | $ 0.08156250 |
May 04, 2021 | $ 0.07073399 | $ 0.09583392 |
May 03, 2021 | $ 0.09572869 | $ 0.12396279 |
May 02, 2021 | $ 0.12031476 | $ 0.13566048 |
May 01, 2021 | $ 0.12988456 | $ 0.14738792 |
Apr 30, 2021 | $ 0.13147427 | $ 0.14088119 |
Apr 29, 2021 | $ 0.05065748 | $ 0.05532102 |
Apr 28, 2021 | $ 0.04997544 | $ 0.05126750 |
Apr 27, 2021 | $ 0.04710769 | $ 0.04945018 |
Apr 26, 2021 | $ 0.04927730 | $ 0.04945373 |
Apr 25, 2021 | $ 0.04182116 | $ 0.04552268 |
Apr 24, 2021 | $ 0.04123052 | $ 0.04797379 |
Apr 23, 2021 | $ 0.04606187 | $ 0.05686090 |
Apr 22, 2021 | $ 0.05077672 | $ 0.06878273 |
Apr 21, 2021 | $ 0.05131773 | $ 0.06805999 |
Apr 20, 2021 | $ 0.03510708 | $ 0.03525774 |
Apr 19, 2021 | $ 0.03289879 | $ 0.04200259 |
Apr 18, 2021 | $ 0.03399598 | $ 0.03602396 |
Apr 17, 2021 | $ 0.03602165 | $ 0.03995649 |
Apr 16, 2021 | $ 0.03991082 | $ 0.04794345 |
Apr 15, 2021 | $ 0.04789010 | $ 0.05233919 |
Apr 14, 2021 | $ 0.04586305 | $ 0.04924040 |
Apr 13, 2021 | $ 0.04676831 | $ 0.04788117 |
Apr 12, 2021 | $ 0.04564456 | $ 0.04973543 |
Apr 11, 2021 | $ 0.04711100 | $ 0.06907761 |
Apr 10, 2021 | $ 0.04513282 | $ 0.04978588 |
Apr 09, 2021 | $ 0.04773142 | $ 0.05512345 |
Apr 08, 2021 | $ 0.05412316 | $ 0.06429537 |
Apr 07, 2021 | $ 0.04379186 | $ 0.05252669 |
Apr 06, 2021 | $ 0.05127588 | $ 0.06974069 |
Apr 05, 2021 | $ 0.06584040 | $ 0.08999444 |
Apr 04, 2021 | $ 0.08650317 | $ 0.09407680 |
Apr 03, 2021 | $ 0.07733412 | $ 0.12497457 |
Apr 02, 2021 | $ 0.12444116 | $ 0.14645017 |
Apr 01, 2021 | $ 0.09882253 | $ 0.12730674 |
Mar 31, 2021 | $ 0.05202245 | $ 0.06505932 |
Mar 30, 2021 | $ 0.06481960 | $ 0.07170340 |
Mar 29, 2021 | $ 0.05135012 | $ 0.05608416 |
Mar 28, 2021 | $ 0.03792499 | $ 0.04012725 |
Mar 27, 2021 | $ 0.03854695 | $ 0.04073352 |
Mar 26, 2021 | $ 0.03689064 | $ 0.03799852 |
Mar 25, 2021 | $ 0.03390642 | $ 0.03565271 |
Mar 24, 2021 | $ 0.03299315 | $ 0.17339339 |
Mar 23, 2021 | $ 0.03591932 | $ 0.18711736 |
Mar 22, 2021 | $ 0.03626988 | $ 0.03990055 |
Mar 21, 2021 | $ 0.03901630 | $ 0.04507308 |
Mar 20, 2021 | $ 0.04414848 | $ 0.04886205 |
Mar 19, 2021 | $ 0.04240252 | $ 0.04457576 |
Mar 18, 2021 | $ 0.04266092 | $ 0.10177884 |
Mar 17, 2021 | $ 0.02827429 | $ 0.03229613 |
Mar 16, 2021 | $ 0.03129982 | $ 0.03668328 |
Mar 15, 2021 | $ 0.02616684 | $ 0.02703800 |
Mar 14, 2021 | $ 0.02007589 | $ 0.06538851 |
Mar 13, 2021 | $ 0.02509642 | $ 0.05855703 |
Mar 12, 2021 | $ 0.01889503 | $ 0.04908513 |
Mar 11, 2021 | $ 0.01271723 | $ 0.04371214 |
Mar 10, 2021 | $ 0.01230589 | $ 0.04142159 |
Mar 09, 2021 | $ 0.01208083 | $ 0.04090252 |
Mar 08, 2021 | $ 0.01256467 | $ 0.03771231 |
Mar 07, 2021 | $ 0.01225089 | $ 0.03955684 |
Mar 06, 2021 | $ 0.01270984 | $ 0.01320528 |
Mar 05, 2021 | $ 0.01122489 | $ 0.03259631 |
Mar 04, 2021 | $ 0.01064990 | $ 0.03011439 |
Mar 03, 2021 | $ 0.01008553 | $ 0.03351864 |
Mar 02, 2021 | $ 0.01017429 | $ 0.02929233 |
Mar 01, 2021 | $ 0.01091535 | $ 0.02517105 |
Feb 28, 2021 | $ 0.00949875 | $ 0.01256467 |
Feb 27, 2021 | $ 0.01200502 | $ 0.04180255 |
Feb 26, 2021 | $ 0.01158692 | $ 0.04770714 |
Feb 25, 2021 | $ 0.01033584 | $ 0.04240407 |
Feb 24, 2021 | $ 0.01044348 | $ 0.01202042 |
Feb 23, 2021 | $ 0.00586829 | $ 0.01401207 |
Feb 22, 2021 | $ 0.01299617 | $ 0.06497747 |
Feb 21, 2021 | $ 0.01494374 | $ 0.07045919 |
Feb 20, 2021 | $ 0.01399812 | $ 0.07743502 |
Feb 19, 2021 | $ 0.01454085 | $ 0.07159489 |
Feb 18, 2021 | $ 0.01496473 | $ 0.06037478 |
Feb 17, 2021 | $ 0.01407629 | $ 0.05518951 |
Feb 16, 2021 | $ 0.01131325 | $ 0.04414883 |
Feb 15, 2021 | $ 0.01486256 | $ 0.05796867 |
Feb 14, 2021 | $ 0.01508410 | $ 0.06283434 |
Feb 13, 2021 | $ 0.01557678 | $ 0.01583403 |
Feb 12, 2021 | $ 0.01517996 | $ 0.06729020 |
Feb 11, 2021 | $ 0.01488310 | $ 0.06210978 |
Feb 10, 2021 | $ 0.01121990 | $ 0.06120840 |
Feb 09, 2021 | $ 0.01256261 | $ 0.05979352 |
Feb 08, 2021 | $ 0.01208134 | $ 0.03980669 |
Feb 07, 2021 | $ 0.01477946 | $ 0.01521558 |
Feb 06, 2021 | $ 0.01492850 | $ 0.06789500 |
Feb 05, 2021 | $ 0.01570554 | $ 0.01634502 |
Feb 04, 2021 | $ 0.01331789 | $ 0.01415776 |
Feb 03, 2021 | $ 0.01356420 | $ 0.06473830 |
Feb 02, 2021 | $ 0.01527746 | $ 0.01547125 |
Feb 01, 2021 | $ 0.01174036 | $ 0.01221696 |
Jan 31, 2021 | $ 0.01159660 | $ 0.01202712 |
Jan 30, 2021 | $ 0.01200722 | $ 0.01229359 |
Jan 29, 2021 | $ 0.01166002 | $ 0.01266411 |
Jan 28, 2021 | $ 0.01203446 | $ 0.01217032 |
Jan 27, 2021 | $ 0.01125612 | $ 0.01183115 |
Jan 26, 2021 | $ 0.01138625 | $ 0.01162159 |
Jan 25, 2021 | $ 0.01129787 | $ 0.01182410 |
Jan 24, 2021 | $ 0.01161891 | $ 0.01193809 |
Jan 23, 2021 | $ 0.01091836 | $ 0.01156693 |
Jan 22, 2021 | $ 0.01118495 | $ 0.01133194 |
Jan 21, 2021 | $ 0.01109880 | $ 0.01174382 |
Jan 20, 2021 | $ 0.01135719 | $ 0.01191166 |
Jan 19, 2021 | $ 0.01151041 | $ 0.01213203 |
Jan 18, 2021 | $ 0.01172442 | $ 0.01208689 |
Jan 17, 2021 | $ 0.01146565 | $ 0.01184463 |
Jan 16, 2021 | $ 0.01153241 | $ 0.01211337 |
Jan 15, 2021 | $ 0.01141878 | $ 0.01236149 |
Jan 14, 2021 | $ 0.01215287 | $ 0.01254036 |
Jan 13, 2021 | $ 0.01233188 | $ 0.01262394 |
Jan 12, 2021 | $ 0.01192041 | $ 0.01263945 |
Jan 11, 2021 | $ 0.00958979 | $ 0.01426813 |
Jan 10, 2021 | $ 0.01338135 | $ 0.01431032 |
Jan 09, 2021 | $ 0.01287611 | $ 0.01348215 |
Jan 08, 2021 | $ 0.01299558 | $ 0.01469572 |
Jan 07, 2021 | $ 0.01460445 | $ 0.01595957 |
Jan 06, 2021 | $ 0.01584591 | $ 0.02363554 |
Jan 05, 2021 | $ 0.01428498 | $ 0.04964323 |
Jan 04, 2021 | $ 0.01409261 | $ 0.04646494 |
Jan 03, 2021 | $ 0.01452553 | $ 0.01782992 |
Jan 02, 2021 | $ 0.01320657 | $ 0.04680984 |
Jan 01, 2021 | $ 0.01410710 | $ 0.04393382 |
Dec 31, 2020 | $ 0.01593986 | $ 0.01837586 |
Dec 30, 2020 | $ 0.01502494 | $ 0.01941750 |
Dec 29, 2020 | $ 0.01860911 | $ 0.01860911 |
Dec 28, 2020 | $ 0.01730884 | $ 0.01786940 |
Dec 27, 2020 | $ 0.01601032 | $ 0.01662052 |
Dec 26, 2020 | $ 0.01639536 | $ 0.06636176 |
Dec 25, 2020 | $ 0.01628728 | $ 0.01689300 |
Dec 24, 2020 | $ 0.01613461 | $ 0.06198003 |
Dec 23, 2020 | $ 0.01557771 | $ 0.01651605 |
Dec 22, 2020 | $ 0.01644590 | $ 0.06574356 |
Dec 21, 2020 | $ 0.01568341 | $ 0.01703872 |
Dec 20, 2020 | $ 0.01666889 | $ 0.01744418 |
Dec 19, 2020 | $ 0.01669842 | $ 0.06912526 |
Dec 18, 2020 | $ 0.01666569 | $ 0.06898806 |
Dec 17, 2020 | $ 0.01643423 | $ 0.01751245 |
Dec 16, 2020 | $ 0.01688262 | $ 0.05401565 |
Dec 15, 2020 | $ 0.01594367 | $ 0.05252818 |
Dec 14, 2020 | $ 0.01580997 | $ 0.05034518 |
Dec 13, 2020 | $ 0.01571574 | $ 0.04914778 |
Dec 12, 2020 | $ 0.01542058 | $ 0.01634980 |
Dec 11, 2020 | $ 0.01587627 | $ 0.05187754 |
Dec 10, 2020 | $ 0.01588057 | $ 0.01657989 |
Dec 09, 2020 | $ 0.01632829 | $ 0.05478984 |
Dec 08, 2020 | $ 0.01576003 | $ 0.05530068 |
Dec 07, 2020 | $ 0.01669337 | $ 0.01723650 |
Dec 06, 2020 | $ 0.01706361 | $ 0.06282480 |
Dec 05, 2020 | $ 0.01705326 | $ 0.06278897 |
Dec 04, 2020 | $ 0.01642373 | $ 0.05412394 |
Dec 03, 2020 | $ 0.01633973 | $ 0.06191291 |
Dec 02, 2020 | $ 0.01712000 | $ 0.06244300 |
Dec 01, 2020 | $ 0.01690800 | $ 0.06535900 |
Nov 30, 2020 | $ 0.01765741 | $ 0.01780648 |
Nov 29, 2020 | $ 0.01683876 | $ 0.05335613 |
Nov 28, 2020 | $ 0.01596273 | $ 0.04623518 |
Nov 27, 2020 | $ 0.01540635 | $ 0.04660912 |
Nov 26, 2020 | $ 0.01494300 | $ 0.01522800 |
Nov 25, 2020 | $ 0.01723129 | $ 0.06888757 |
Nov 24, 2020 | $ 0.01820350 | $ 0.07082247 |
Nov 23, 2020 | $ 0.01821146 | $ 0.06557400 |
Nov 22, 2020 | $ 0.01732275 | $ 0.01788249 |
Nov 21, 2020 | $ 0.01701679 | $ 0.07136228 |
Nov 20, 2020 | $ 0.01607096 | $ 0.06641668 |
Nov 19, 2020 | $ 0.01550354 | $ 0.06049209 |
Nov 18, 2020 | $ 0.01565352 | $ 0.06328618 |
Nov 17, 2020 | $ 0.01342816 | $ 0.04812933 |
Nov 16, 2020 | $ 0.01370325 | $ 0.03374536 |
Nov 15, 2020 | $ 0.01500100 | $ 0.03472200 |
Nov 14, 2020 | $ 0.01350183 | $ 0.03789976 |
Nov 13, 2020 | $ 0.01486284 | $ 0.02919391 |
Nov 12, 2020 | $ 0.01450715 | $ 0.03421775 |
Nov 11, 2020 | $ 0.01413809 | $ 0.04348292 |
Nov 10, 2020 | $ 0.01316889 | $ 0.04195025 |
Nov 09, 2020 | $ 0.01180595 | $ 0.03879766 |
Nov 08, 2020 | $ 0.01254376 | $ 0.01496263 |
Nov 07, 2020 | $ 0.01202385 | $ 0.03972061 |
Nov 06, 2020 | $ 0.01247674 | $ 0.03928021 |
Nov 05, 2020 | $ 0.01185332 | $ 0.03461122 |
Nov 04, 2020 | $ 0.01189035 | $ 0.03416959 |
Nov 03, 2020 | $ 0.01191807 | $ 0.02634882 |
Nov 02, 2020 | $ 0.01208129 | $ 0.04669416 |
Nov 01, 2020 | $ 0.01416809 | $ 0.04517433 |
Oct 31, 2020 | $ 0.01380552 | $ 0.04683253 |
Oct 30, 2020 | $ 0.01397265 | $ 0.03643100 |
Oct 29, 2020 | $ 0.01426663 | $ 0.03475560 |
Oct 28, 2020 | $ 0.01275556 | $ 0.01413324 |
Oct 27, 2020 | $ 0.01354498 | $ 0.03481512 |
Oct 26, 2020 | $ 0.01333564 | $ 0.03454436 |
Oct 25, 2020 | $ 0.01343066 | $ 0.03330070 |
Oct 24, 2020 | $ 0.01338550 | $ 0.03698564 |
Oct 23, 2020 | $ 0.01346012 | $ 0.03593310 |
Oct 22, 2020 | $ 0.01337717 | $ 0.03671493 |
Oct 21, 2020 | $ 0.01294831 | $ 0.03724536 |
Oct 20, 2020 | $ 0.01251727 | $ 0.03048592 |
Oct 19, 2020 | $ 0.01281534 | $ 0.02436080 |
Oct 18, 2020 | $ 0.01311418 | $ 0.02801388 |
Oct 17, 2020 | $ 0.01307387 | $ 0.02600243 |
Oct 16, 2020 | $ 0.01268683 | $ 0.02654289 |
Oct 15, 2020 | $ 0.01265136 | $ 0.02458471 |
Oct 14, 2020 | $ 0.01291302 | $ 0.02412972 |
Oct 13, 2020 | $ 0.01222901 | $ 0.02539297 |
Oct 12, 2020 | $ 0.01246459 | $ 0.02556386 |
Oct 11, 2020 | $ 0.01273895 | $ 0.02724915 |
Oct 10, 2020 | $ 0.01152828 | $ 0.02995805 |
Oct 09, 2020 | $ 0.01106221 | $ 0.03488831 |
Oct 08, 2020 | $ 0.01323036 | $ 0.03082506 |
Oct 07, 2020 | $ 0.01227863 | $ 0.02884039 |
Oct 06, 2020 | $ 0.01273141 | $ 0.02454679 |
Oct 05, 2020 | $ 0.01273736 | $ 0.02691793 |
Oct 04, 2020 | $ 0.01453104 | $ 0.02647162 |
Oct 03, 2020 | $ 0.01340562 | $ 0.02707481 |
Oct 02, 2020 | $ 0.01364886 | $ 0.02570092 |
Oct 01, 2020 | $ 0.01307018 | $ 0.02614965 |
Sep 30, 2020 | $ 0.01283288 | $ 0.01968173 |
Sep 29, 2020 | $ 0.01301668 | $ 0.02099647 |
Sep 28, 2020 | $ 0.01316230 | $ 0.01981994 |
Sep 27, 2020 | $ 0.01207839 | $ 0.02093354 |
Sep 26, 2020 | $ 0.01256826 | $ 0.02099922 |
Sep 25, 2020 | $ 0.01209395 | $ 0.02079984 |
Sep 24, 2020 | $ 0.01214407 | $ 0.02046523 |
Sep 23, 2020 | $ 0.01137926 | $ 0.02363344 |
Sep 22, 2020 | $ 0.01275707 | $ 0.02750072 |
Sep 21, 2020 | $ 0.01292633 | $ 0.01423632 |
Sep 20, 2020 | $ 0.01387934 | $ 0.01387934 |
Sep 19, 2020 | $ 0.01275000 | $ 0.02828482 |
Sep 18, 2020 | $ 0.01214575 | $ 0.02733743 |
Sep 17, 2020 | $ 0.01280853 | $ 0.02808950 |
Sep 16, 2020 | $ 0.01172360 | $ 0.02719555 |
Sep 15, 2020 | $ 0.01316455 | $ 0.02592369 |
Sep 14, 2020 | $ 0.01260484 | $ 0.02586839 |
Sep 13, 2020 | $ 0.01251089 | $ 0.02591263 |
Sep 12, 2020 | $ 0.01338489 | $ 0.02470439 |
Sep 11, 2020 | $ 0.01332003 | $ 0.02888412 |
Sep 10, 2020 | $ 0.01356810 | $ 0.02807136 |
Sep 09, 2020 | $ 0.01351507 | $ 0.02673370 |
Sep 08, 2020 | $ 0.01195614 | $ 0.02754606 |
Sep 07, 2020 | $ 0.01328505 | $ 0.03149417 |
Sep 06, 2020 | $ 0.01427070 | $ 0.03912223 |
Sep 05, 2020 | $ 0.01343439 | $ 0.03650740 |
Sep 04, 2020 | $ 0.01467073 | $ 0.03695539 |
Sep 03, 2020 | $ 0.01355111 | $ 0.03642751 |
Sep 02, 2020 | $ 0.01539939 | $ 0.04391159 |
Sep 01, 2020 | $ 0.01765172 | $ 0.03312726 |
Aug 31, 2020 | $ 0.01667825 | $ 0.02626384 |
Aug 30, 2020 | $ 0.01722906 | $ 0.02330002 |
Aug 29, 2020 | $ 0.01631458 | $ 0.02614134 |
Aug 28, 2020 | $ 0.01708502 | $ 0.02257424 |
Aug 27, 2020 | $ 0.01439440 | $ 0.02077760 |
Aug 26, 2020 | $ 0.01400230 | $ 0.01941004 |
Aug 25, 2020 | $ 0.01474371 | $ 0.01866692 |
Aug 24, 2020 | $ 0.01506204 | $ 0.02024829 |
Aug 23, 2020 | $ 0.01597241 | $ 0.02639920 |
Aug 22, 2020 | $ 0.01681885 | $ 0.02733174 |
Aug 21, 2020 | $ 0.01591229 | $ 0.02641665 |
Aug 20, 2020 | $ 0.01578512 | $ 0.02670210 |
Aug 19, 2020 | $ 0.01552319 | $ 0.02987610 |
Aug 18, 2020 | $ 0.01423885 | $ 0.04250349 |
Aug 17, 2020 | $ 0.01537509 | $ 0.02573580 |
Aug 16, 2020 | $ 0.01607126 | $ 0.02367017 |
Aug 15, 2020 | $ 0.01565706 | $ 0.01875413 |
Aug 14, 2020 | $ 0.01589177 | $ 0.01699312 |
Aug 13, 2020 | $ 0.01520493 | $ 0.03878070 |
Aug 12, 2020 | $ 0.01400322 | $ 0.04172296 |
Aug 11, 2020 | $ 0.01777265 | $ 0.05438869 |
Aug 10, 2020 | $ 0.01856015 | $ 0.02532187 |
Aug 09, 2020 | $ 0.00759701 | $ 0.02453346 |
Aug 08, 2020 | $ 0.00776568 | $ 0.02530044 |
Aug 07, 2020 | $ 0.00742658 | $ 0.02852438 |
Aug 06, 2020 | $ 0.00765291 | $ 0.02842247 |
Aug 05, 2020 | $ 0.00775738 | $ 0.02864454 |
Aug 04, 2020 | $ 0.00761350 | $ 0.02680623 |
Aug 03, 2020 | $ 0.00764237 | $ 0.02595236 |
Aug 02, 2020 | $ 0.00741504 | $ 0.02821410 |
Aug 01, 2020 | $ 0.00756184 | $ 0.02571572 |
Jul 31, 2020 | $ 0.00669967 | $ 0.02150404 |
Jul 29, 2020 | $ 0.00611493 | $ 0.02053297 |
Jul 28, 2020 | $ 0.00612284 | $ 0.02151630 |
Jul 27, 2020 | $ 0.00706933 | $ 0.03206430 |
Jul 26, 2020 | $ 0.00706088 | $ 0.01787886 |
Jul 25, 2020 | $ 0.00689653 | $ 0.01718488 |
Jul 24, 2020 | $ 0.00793682 | $ 0.01857681 |
Jul 23, 2020 | $ 0.00779325 | $ 0.01777850 |
Jul 22, 2020 | $ 0.00773058 | $ 0.01765260 |
Jul 21, 2020 | $ 0.00733102 | $ 0.01522358 |
Jul 20, 2020 | $ 0.00697236 | $ 0.01482659 |
Jul 19, 2020 | $ 0.00709933 | $ 0.01633305 |
Jul 18, 2020 | $ 0.00688818 | $ 0.01565125 |
Jul 17, 2020 | $ 0.00632095 | $ 0.01359620 |
Jul 16, 2020 | $ 0.00640114 | $ 0.01425570 |
Jul 15, 2020 | $ 0.00643675 | $ 0.01332685 |
Jul 14, 2020 | $ 0.00648393 | $ 0.01346216 |
Jul 13, 2020 | $ 0.00637976 | $ 0.01322256 |
Jul 12, 2020 | $ 0.00651519 | $ 0.01318976 |
Jul 11, 2020 | $ 0.00647080 | $ 0.01209854 |
Jul 10, 2020 | $ 0.00659768 | $ 0.01068248 |
Jul 09, 2020 | $ 0.00646944 | $ 0.01111583 |
Jul 08, 2020 | $ 0.00661076 | $ 0.01114406 |
Jul 07, 2020 | $ 0.00648665 | $ 0.01055827 |
Jul 06, 2020 | $ 0.00654618 | $ 0.01014224 |
Jul 05, 2020 | $ 0.00609545 | $ 0.00879127 |
Jul 04, 2020 | $ 0.00595281 | $ 0.00868330 |
Jul 03, 2020 | $ 0.00608189 | $ 0.00855664 |
Jul 02, 2020 | $ 0.00518803 | $ 0.00749160 |
Jul 01, 2020 | $ 0.00490310 | $ 0.00827859 |
Jun 30, 2020 | $ 0.00430016 | $ 0.00678523 |
Jun 29, 2020 | $ 0.00487231 | $ 0.00656919 |
Jun 28, 2020 | $ 0.00493209 | $ 0.00665803 |
Jun 27, 2020 | $ 0.00468935 | $ 0.00688073 |
Jun 26, 2020 | $ 0.00495120 | $ 0.00709791 |
Jun 25, 2020 | $ 0.00490519 | $ 0.00777607 |
Jun 24, 2020 | $ 0.00548916 | $ 0.00897640 |
Jun 23, 2020 | $ 0.00597231 | $ 0.00909029 |
Jun 22, 2020 | $ 0.00572041 | $ 0.00782732 |
Jun 21, 2020 | $ 0.00530204 | $ 0.00805583 |
Jun 20, 2020 | $ 0.00534023 | $ 0.00855701 |
Jun 19, 2020 | $ 0.00595969 | $ 0.00891349 |
Jun 18, 2020 | $ 0.00535025 | $ 0.00848536 |
Jun 17, 2020 | $ 0.00520545 | $ 0.00852481 |
Jun 16, 2020 | $ 0.00591003 | $ 0.00760986 |
Jun 14, 2020 | $ 0.00513926 | $ 0.00912575 |
Jun 13, 2020 | $ 0.00634595 | $ 0.00992293 |
Jun 12, 2020 | $ 0.00701150 | $ 0.00994421 |
Jun 11, 2020 | $ 0.00677653 | $ 0.01174198 |
Jun 10, 2020 | $ 0.00771370 | $ 0.01132341 |
Jun 09, 2020 | $ 0.00714160 | $ 0.00980469 |
Jun 08, 2020 | $ 0.00762285 | $ 0.01088067 |
Jun 07, 2020 | $ 0.00673041 | $ 0.01085457 |
Jun 06, 2020 | $ 0.00686841 | $ 0.00968750 |
Jun 05, 2020 | $ 0.00683505 | $ 0.01145720 |
Jun 04, 2020 | $ 0.00675892 | $ 0.01089553 |
Jun 03, 2020 | $ 0.00753999 | $ 0.01129029 |
Jun 02, 2020 | $ 0.00628993 | $ 0.01251574 |
Jun 01, 2020 | $ 0.00744309 | $ 0.01208996 |
May 31, 2020 | $ 0.00727397 | $ 0.01110740 |
May 30, 2020 | $ 0.00766293 | $ 0.01068630 |
May 29, 2020 | $ 0.00659795 | $ 0.00990707 |
May 28, 2020 | $ 0.00680099 | $ 0.01021170 |
May 27, 2020 | $ 0.00772965 | $ 0.00880187 |
May 26, 2020 | $ 0.00495991 | $ 0.00862862 |
May 25, 2020 | $ 0.00641824 | $ 0.00894690 |
May 24, 2020 | $ 0.00655940 | $ 0.00928756 |
May 23, 2020 | $ 0.00321990 | $ 0.00677137 |
May 22, 2020 | $ 0.00642718 | $ 0.01264760 |
May 21, 2020 | $ 0.01079290 | $ 0.01498472 |
May 20, 2020 | $ 0.00456813 | $ 0.00693964 |
May 19, 2020 | $ 0.00469646 | $ 0.00740959 |
May 18, 2020 | $ 0.00525284 | $ 0.00798936 |
May 17, 2020 | $ 0.00493408 | $ 0.00772249 |
May 16, 2020 | $ 0.00488448 | $ 0.00718717 |
May 15, 2020 | $ 0.00475124 | $ 0.00823171 |
May 14, 2020 | $ 0.00254676 | $ 0.00598578 |
May 13, 2020 | $ 0.00261047 | $ 0.00611018 |
May 12, 2020 | $ 0.00247209 | $ 0.00626793 |
May 11, 2020 | $ 0.00326314 | $ 0.00557030 |
May 10, 2020 | $ 0.00332526 | $ 0.00508892 |
May 09, 2020 | $ 0.00391465 | $ 0.01127694 |
May 08, 2020 | $ 0.00696864 | $ 0.01409387 |
May 07, 2020 | $ 0.00909794 | $ 0.01433062 |
May 06, 2020 | $ 0.00348024 | $ 0.00571352 |
May 05, 2020 | $ 0.00361416 | $ 0.00621226 |
May 04, 2020 | $ 0.00355730 | $ 0.00685147 |
May 03, 2020 | $ 0.00213875 | $ 0.00549641 |
May 02, 2020 | $ 0.00296496 | $ 0.00593073 |
May 01, 2020 | $ 0.00335777 | $ 0.00583284 |
Apr 30, 2020 | $ 0.00406226 | $ 0.00659561 |
Apr 29, 2020 | $ 0.00430572 | $ 0.00591539 |
Apr 28, 2020 | $ 0.00388729 | $ 0.00556671 |
Apr 27, 2020 | $ 0.00397442 | $ 0.00513156 |
Apr 26, 2020 | $ 0.00393011 | $ 0.00514284 |
Apr 25, 2020 | $ 0.00385196 | $ 0.00513592 |
Apr 24, 2020 | $ 0.00435783 | $ 0.00572615 |
Apr 23, 2020 | $ 0.00456843 | $ 0.00553774 |
Apr 22, 2020 | $ 0.00385668 | $ 0.00606375 |
Apr 21, 2020 | $ 0.00343313 | $ 0.00577313 |
Apr 20, 2020 | $ 0.00335853 | $ 0.00606544 |
Apr 19, 2020 | $ 0.00371476 | $ 0.00605242 |
Apr 18, 2020 | $ 0.00501639 | $ 0.00756022 |
Apr 17, 2020 | $ 0.00458407 | $ 0.00756832 |
Apr 16, 2020 | $ 0.00462924 | $ 0.00780288 |
Apr 15, 2020 | $ 0.00405214 | $ 0.00795728 |
Apr 14, 2020 | $ 0.00420415 | $ 0.00780880 |
Apr 13, 2020 | $ 0.00412162 | $ 0.00742822 |
Apr 12, 2020 | $ 0.00429255 | $ 0.00748378 |
Apr 11, 2020 | $ 0.00421380 | $ 0.00794335 |
Apr 10, 2020 | $ 0.00440729 | $ 0.00780121 |
Apr 09, 2020 | $ 0.00474584 | $ 0.01110844 |
Apr 08, 2020 | $ 0.00707445 | $ 0.01259572 |
Apr 07, 2020 | $ 0.00735183 | $ 0.01221503 |
Apr 06, 2020 | $ 0.00764329 | $ 0.01336536 |
Apr 05, 2020 | $ 0.00638730 | $ 0.01321801 |
Apr 04, 2020 | $ 0.00647331 | $ 0.01429810 |
Apr 03, 2020 | $ 0.00634662 | $ 0.01316033 |
Apr 02, 2020 | $ 0.00647562 | $ 0.01293143 |
Apr 01, 2020 | $ 0.00626859 | $ 0.01283447 |
Mar 31, 2020 | $ 0.00612761 | $ 0.01306220 |
Mar 29, 2020 | $ 0.00572451 | $ 0.00610535 |
Mar 28, 2020 | $ 0.00608274 | $ 0.00610133 |
Mar 27, 2020 | $ 0.00607497 | $ 0.01624962 |
Mar 26, 2020 | $ 0.00637474 | $ 0.00639389 |
Mar 25, 2020 | $ 0.00630044 | $ 0.00656679 |
Mar 24, 2020 | $ 0.00637513 | $ 0.00664274 |
Mar 23, 2020 | $ 0.00631533 | $ 0.00654759 |
Mar 22, 2020 | $ 0.00567448 | $ 0.00636425 |
Mar 21, 2020 | $ 0.00614076 | $ 0.00640052 |
Mar 20, 2020 | $ 0.00615545 | $ 0.00710970 |
Mar 19, 2020 | $ 0.00632116 | $ 0.00667657 |
Mar 18, 2020 | $ 0.00564746 | $ 0.00635130 |
Mar 17, 2020 | $ 0.00541069 | $ 0.00561413 |
Mar 16, 2020 | $ 0.00474789 | $ 0.00583495 |
Mar 15, 2020 | $ 0.00532360 | $ 0.00624131 |
Mar 14, 2020 | $ 0.00546117 | $ 0.00608231 |
Mar 13, 2020 | $ 0.00539872 | $ 0.00628727 |
Mar 12, 2020 | $ 0.00443065 | $ 0.00783710 |
Mar 11, 2020 | $ 0.00677209 | $ 0.00742150 |
Mar 10, 2020 | $ 0.00624940 | $ 0.00744418 |
Mar 09, 2020 | $ 0.00627951 | $ 0.00733394 |
Mar 08, 2020 | $ 0.00637508 | $ 0.00785294 |
Mar 07, 2020 | $ 0.00759110 | $ 0.00807499 |
Mar 06, 2020 | $ 0.00789462 | $ 0.00825823 |
Mar 05, 2020 | $ 0.00599491 | $ 0.00801742 |
Mar 04, 2020 | $ 0.00580184 | $ 0.00797216 |
Mar 03, 2020 | $ 0.00571122 | $ 0.00748524 |
Mar 02, 2020 | $ 0.00590577 | $ 0.00798050 |
Mar 01, 2020 | $ 0.00566185 | $ 0.00798335 |
Feb 29, 2020 | $ 0.00454724 | $ 0.00763868 |
Feb 28, 2020 | $ 0.00507044 | $ 0.00733462 |
Feb 27, 2020 | $ 0.00433032 | $ 0.00752395 |
Feb 26, 2020 | $ 0.00422813 | $ 0.00791321 |
Feb 25, 2020 | $ 0.00466721 | $ 0.00816559 |
Feb 24, 2020 | $ 0.00503639 | $ 0.00781510 |
Feb 23, 2020 | $ 0.00549587 | $ 0.00783080 |
Feb 22, 2020 | $ 0.00533854 | $ 0.00793178 |
Feb 21, 2020 | $ 0.00524476 | $ 0.00768181 |
Feb 20, 2020 | $ 0.00500478 | $ 0.00796877 |
Feb 19, 2020 | $ 0.00490478 | $ 0.00649730 |
Feb 18, 2020 | $ 0.00539830 | $ 0.00680972 |
Feb 17, 2020 | $ 0.00524197 | $ 0.00630663 |
Feb 16, 2020 | $ 0.00496748 | $ 0.00656464 |
Feb 15, 2020 | $ 0.00495641 | $ 0.00654967 |
Feb 14, 2020 | $ 0.00476990 | $ 0.00578491 |
Feb 13, 2020 | $ 0.00450628 | $ 0.00585389 |
Feb 12, 2020 | $ 0.00528024 | $ 0.00690650 |
Feb 11, 2020 | $ 0.00564703 | $ 0.00684668 |
Feb 10, 2020 | $ 0.00512706 | $ 0.00700101 |
Feb 09, 2020 | $ 0.00508172 | $ 0.00687931 |
Feb 08, 2020 | $ 0.00584313 | $ 0.00666341 |
Feb 07, 2020 | $ 0.00608603 | $ 0.00646854 |
Feb 06, 2020 | $ 0.00615254 | $ 0.00645189 |
Feb 05, 2020 | $ 0.00606080 | $ 0.00673533 |
Feb 04, 2020 | $ 0.00560467 | $ 0.00689331 |
Feb 03, 2020 | $ 0.00557907 | $ 0.00675395 |
Feb 02, 2020 | $ 0.00569771 | $ 0.00651556 |
Feb 01, 2020 | $ 0.00601116 | $ 0.00632624 |
Jan 31, 2020 | $ 0.00579525 | $ 0.00646251 |
Jan 30, 2020 | $ 0.00637330 | $ 0.00641043 |
Jan 29, 2020 | $ 0.00594996 | $ 0.00768312 |
Jan 28, 2020 | $ 0.00629105 | $ 0.00802669 |
Jan 27, 2020 | $ 0.00552480 | $ 0.00585652 |
Jan 26, 2020 | $ 0.00542733 | $ 0.00575688 |
Jan 25, 2020 | $ 0.00543420 | $ 0.00571995 |
Jan 24, 2020 | $ 0.00549375 | $ 0.00591264 |
Jan 23, 2020 | $ 0.00521469 | $ 0.00606518 |
Jan 22, 2020 | $ 0.00564654 | $ 0.00615585 |
Jan 21, 2020 | $ 0.00568061 | $ 0.00624880 |
Jan 20, 2020 | $ 0.00570812 | $ 0.00646149 |
Jan 17, 2020 | $ 0.00596873 | $ 0.00718829 |
Jan 16, 2020 | $ 0.00670686 | $ 0.00716930 |
Jan 15, 2020 | $ 0.00661835 | $ 0.00718530 |
Jan 14, 2020 | $ 0.00671129 | $ 0.00754574 |
Jan 13, 2020 | $ 0.00625642 | $ 0.00670302 |
Jan 12, 2020 | $ 0.00630588 | $ 0.00676598 |
Jan 11, 2020 | $ 0.00619193 | $ 0.00696457 |
Jan 10, 2020 | $ 0.00638717 | $ 0.00662616 |
Jan 09, 2020 | $ 0.00571582 | $ 0.00649499 |
Jan 08, 2020 | $ 0.00571612 | $ 0.00702768 |
Jan 07, 2020 | $ 0.00604663 | $ 0.00706788 |
Jan 06, 2020 | $ 0.00613360 | $ 0.00657448 |
Jan 05, 2020 | $ 0.00568597 | $ 0.00724377 |
Jan 04, 2020 | $ 0.00523755 | $ 0.00544690 |
Jan 03, 2020 | $ 0.00506893 | $ 0.00550609 |
Jan 02, 2020 | $ 0.00516466 | $ 0.00576293 |
Jan 01, 2020 | $ 0.00533988 | $ 0.00590283 |
Dec 31, 2019 | $ 0.00583387 | $ 0.00639248 |
Dec 30, 2019 | $ 0.00587685 | $ 0.00623911 |
Dec 29, 2019 | $ 0.00600465 | $ 0.00626283 |
Dec 28, 2019 | $ 0.00520054 | $ 0.00579675 |
Dec 27, 2019 | $ 0.00508700 | $ 0.00571321 |
Dec 26, 2019 | $ 0.00563134 | $ 0.00613503 |
Dec 25, 2019 | $ 0.00571001 | $ 0.00599236 |
Dec 24, 2019 | $ 0.00589478 | $ 0.00605435 |
Dec 23, 2019 | $ 0.00594535 | $ 0.00631735 |
Dec 22, 2019 | $ 0.00616310 | $ 0.00617840 |
Dec 21, 2019 | $ 0.00553510 | $ 0.00598104 |
Dec 20, 2019 | $ 0.00591758 | $ 0.00600256 |
Dec 19, 2019 | $ 0.00523290 | $ 0.00553463 |
Dec 18, 2019 | $ 0.00532771 | $ 0.00598441 |
Dec 17, 2019 | $ 0.00591237 | $ 0.00591580 |
Dec 16, 2019 | $ 0.00539198 | $ 0.00667663 |
Dec 15, 2019 | $ 0.00565078 | $ 0.00580359 |
Dec 14, 2019 | $ 0.00539625 | $ 0.00612614 |
Dec 13, 2019 | $ 0.00560211 | $ 0.00622200 |
Dec 12, 2019 | $ 0.00541596 | $ 0.00651873 |
Dec 11, 2019 | $ 0.00513710 | $ 0.00688321 |
Dec 10, 2019 | $ 0.00522071 | $ 0.00717179 |
Dec 09, 2019 | $ 0.00449133 | $ 0.00762996 |
Dec 08, 2019 | $ 0.00709598 | $ 0.00764987 |
Dec 07, 2019 | $ 0.00723155 | $ 0.00764345 |
Dec 06, 2019 | $ 0.00710572 | $ 0.00763818 |
Dec 05, 2019 | $ 0.00703978 | $ 0.00788073 |
Dec 04, 2019 | $ 0.00707301 | $ 0.00807516 |
Dec 03, 2019 | $ 0.00740082 | $ 0.00820113 |
Dec 02, 2019 | $ 0.00711583 | $ 0.00938046 |
Dec 01, 2019 | $ 0.00705771 | $ 0.00918835 |
Nov 30, 2019 | $ 0.00790469 | $ 0.00873378 |
Nov 29, 2019 | $ 0.00801297 | $ 0.00854898 |
Nov 28, 2019 | $ 0.00700917 | $ 0.00898179 |
Nov 27, 2019 | $ 0.00604115 | $ 0.00725128 |
Nov 26, 2019 | $ 0.00567812 | $ 0.00686357 |
Nov 25, 2019 | $ 0.00579083 | $ 0.00662324 |
Nov 24, 2019 | $ 0.00619120 | $ 0.00693102 |
Nov 23, 2019 | $ 0.00618431 | $ 0.00693885 |
Nov 22, 2019 | $ 0.00613798 | $ 0.00705334 |
Nov 21, 2019 | $ 0.00649650 | $ 0.00917534 |
Nov 20, 2019 | $ 0.00762641 | $ 0.00836516 |
Nov 19, 2019 | $ 0.00733749 | $ 0.00855804 |
Nov 18, 2019 | $ 0.00845138 | $ 0.00905713 |
Nov 17, 2019 | $ 0.00905532 | $ 0.00934443 |
Nov 16, 2019 | $ 0.00920386 | $ 0.00977011 |
Nov 15, 2019 | $ 0.00941911 | $ 0.00985356 |
Nov 14, 2019 | $ 0.00788562 | $ 0.00808150 |
Nov 13, 2019 | $ 0.00765215 | $ 0.00815775 |
Nov 12, 2019 | $ 0.00759401 | $ 0.00765136 |
Nov 11, 2019 | $ 0.00743221 | $ 0.00789795 |
Nov 10, 2019 | $ 0.00770281 | $ 0.00806814 |
Nov 09, 2019 | $ 0.00654335 | $ 0.00654404 |
Nov 08, 2019 | $ 0.00623967 | $ 0.00660828 |
Nov 07, 2019 | $ 0.00572319 | $ 0.00600838 |
Nov 06, 2019 | $ 0.00580797 | $ 0.00608439 |
Nov 05, 2019 | $ 0.00588776 | $ 0.00601743 |
Nov 04, 2019 | $ 0.00584947 | $ 0.00589526 |
Nov 03, 2019 | $ 0.00572537 | $ 0.00582051 |
Nov 02, 2019 | $ 0.00569386 | $ 0.00581633 |
Nov 01, 2019 | $ 0.00500312 | $ 0.00556730 |
Oct 31, 2019 | $ 0.00504099 | $ 0.00622439 |
Oct 30, 2019 | $ 0.00606316 | $ 0.00629108 |
Oct 29, 2019 | $ 0.00594855 | $ 0.00614649 |
Oct 28, 2019 | $ 0.00554400 | $ 0.00785115 |
Oct 27, 2019 | $ 0.00755614 | $ 0.00776228 |
Oct 26, 2019 | $ 0.00722243 | $ 0.00818299 |
Oct 25, 2019 | $ 0.00746024 | $ 0.00755540 |
Oct 24, 2019 | $ 0.00663826 | $ 0.00683774 |
Oct 23, 2019 | $ 0.00673540 | $ 0.00725208 |
Oct 22, 2019 | $ 0.00691145 | $ 0.00780273 |
Oct 21, 2019 | $ 0.00732969 | $ 0.00774547 |
Oct 20, 2019 | $ 0.00725132 | $ 0.00737792 |
Oct 19, 2019 | $ 0.00717859 | $ 0.00822502 |
Oct 18, 2019 | $ 0.00812229 | $ 0.00827563 |
Oct 17, 2019 | $ 0.00817707 | $ 0.00834468 |
Oct 16, 2019 | $ 0.00810517 | $ 0.00859804 |
Oct 15, 2019 | $ 0.00850718 | $ 0.00902668 |
Oct 14, 2019 | $ 0.00878239 | $ 0.00902183 |
Oct 13, 2019 | $ 0.00872135 | $ 0.00881140 |
Oct 12, 2019 | $ 0.00832047 | $ 0.00871410 |
Oct 11, 2019 | $ 0.00838369 | $ 0.00932029 |
Oct 10, 2019 | $ 0.00918784 | $ 0.00943413 |
Oct 09, 2019 | $ 0.00824948 | $ 0.01022661 |
Oct 08, 2019 | $ 0.00951787 | $ 0.00961532 |
Oct 07, 2019 | $ 0.00937868 | $ 0.00961092 |
Oct 06, 2019 | $ 0.00913456 | $ 0.00936399 |
Oct 05, 2019 | $ 0.00917726 | $ 0.00934073 |
Oct 04, 2019 | $ 0.00918476 | $ 0.00963151 |
Oct 03, 2019 | $ 0.00932431 | $ 0.01049953 |
Oct 02, 2019 | $ 0.00999151 | $ 0.01097938 |
Oct 01, 2019 | $ 0.00891986 | $ 0.01013407 |
Sep 30, 2019 | $ 0.00830931 | $ 0.00895186 |
Sep 29, 2019 | $ 0.00768183 | $ 0.00792243 |
Sep 28, 2019 | $ 0.00791230 | $ 0.00829914 |
Sep 27, 2019 | $ 0.00791669 | $ 0.00825857 |
Sep 26, 2019 | $ 0.00759697 | $ 0.00839444 |
Sep 25, 2019 | $ 0.00803529 | $ 0.00949489 |
Sep 24, 2019 | $ 0.00804028 | $ 0.01085036 |
Sep 23, 2019 | $ 0.01050087 | $ 0.01128807 |
Sep 22, 2019 | $ 0.01097256 | $ 0.01174417 |
Sep 21, 2019 | $ 0.00991204 | $ 0.01018805 |
Sep 20, 2019 | $ 0.00988454 | $ 0.01014831 |
Sep 19, 2019 | $ 0.01007897 | $ 0.01020487 |
Sep 18, 2019 | $ 0.00977815 | $ 0.01026514 |
Sep 17, 2019 | $ 0.00960468 | $ 0.01069025 |
Sep 16, 2019 | $ 0.00996336 | $ 0.01069506 |
Sep 15, 2019 | $ 0.01033722 | $ 0.01100070 |
Sep 14, 2019 | $ 0.01027122 | $ 0.01106585 |
Sep 13, 2019 | $ 0.00942267 | $ 0.00972604 |
Sep 12, 2019 | $ 0.00938438 | $ 0.00959014 |
Sep 11, 2019 | $ 0.00916285 | $ 0.00973122 |
Sep 10, 2019 | $ 0.00930889 | $ 0.00978896 |
Sep 09, 2019 | $ 0.00930282 | $ 0.00978162 |
Sep 08, 2019 | $ 0.00958893 | $ 0.00995395 |
Sep 07, 2019 | $ 0.00945072 | $ 0.00989570 |
Sep 06, 2019 | $ 0.00899422 | $ 0.00978272 |
Sep 05, 2019 | $ 0.00921758 | $ 0.00997641 |
Sep 04, 2019 | $ 0.00943305 | $ 0.00983958 |
Sep 03, 2019 | $ 0.00967845 | $ 0.00988826 |
Sep 02, 2019 | $ 0.00953357 | $ 0.00985328 |
Sep 01, 2019 | $ 0.00927133 | $ 0.00977822 |
Aug 31, 2019 | $ 0.00914865 | $ 0.00964885 |
Aug 30, 2019 | $ 0.00930856 | $ 0.00974504 |
Aug 29, 2019 | $ 0.00911985 | $ 0.00962658 |
Aug 28, 2019 | $ 0.00895772 | $ 0.00999433 |
Aug 27, 2019 | $ 0.00958293 | $ 0.01057549 |
Aug 26, 2019 | $ 0.01037602 | $ 0.01071298 |
Aug 25, 2019 | $ 0.01013260 | $ 0.01064622 |
Aug 24, 2019 | $ 0.01046334 | $ 0.01070930 |
Aug 23, 2019 | $ 0.01062690 | $ 0.01110362 |
Aug 22, 2019 | $ 0.01093829 | $ 0.01115288 |
Aug 21, 2019 | $ 0.01043735 | $ 0.01093756 |
Aug 20, 2019 | $ 0.00990595 | $ 0.01131393 |
Aug 19, 2019 | $ 0.01102510 | $ 0.01136977 |
Aug 18, 2019 | $ 0.01012234 | $ 0.01039622 |
Aug 17, 2019 | $ 0.00951388 | $ 0.01065695 |
Aug 16, 2019 | $ 0.01015086 | $ 0.01051583 |
Aug 15, 2019 | $ 0.00989745 | $ 0.01019034 |
Aug 14, 2019 | $ 0.00956217 | $ 0.01177903 |
Aug 13, 2019 | $ 0.01121516 | $ 0.01231976 |
Aug 12, 2019 | $ 0.01117113 | $ 0.01180089 |
Aug 11, 2019 | $ 0.01142384 | $ 0.01160688 |
Aug 10, 2019 | $ 0.01078321 | $ 0.01151149 |
Aug 09, 2019 | $ 0.01093090 | $ 0.01220058 |
Aug 08, 2019 | $ 0.01041323 | $ 0.01224381 |
Aug 07, 2019 | $ 0.01185886 | $ 0.01275511 |
Aug 06, 2019 | $ 0.01251134 | $ 0.01389574 |
Aug 05, 2019 | $ 0.01334969 | $ 0.01377274 |
Aug 04, 2019 | $ 0.01271772 | $ 0.01327840 |
Aug 03, 2019 | $ 0.01278291 | $ 0.01322186 |
Aug 02, 2019 | $ 0.01273817 | $ 0.01299117 |
Aug 01, 2019 | $ 0.01239896 | $ 0.01258883 |
Jul 31, 2019 | $ 0.01242047 | $ 0.01282237 |
Jul 30, 2019 | $ 0.01200332 | $ 0.01244646 |
Jul 29, 2019 | $ 0.01123701 | $ 0.01253622 |
Jul 28, 2019 | $ 0.01231006 | $ 0.01347221 |
Jul 27, 2019 | $ 0.01270992 | $ 0.01438226 |
Jul 26, 2019 | $ 0.01331626 | $ 0.01376006 |
Jul 25, 2019 | $ 0.01356353 | $ 0.01465268 |
Jul 24, 2019 | $ 0.01312140 | $ 0.01344266 |
Jul 23, 2019 | $ 0.01262930 | $ 0.01485568 |
Jul 22, 2019 | $ 0.01477864 | $ 0.01662020 |
Jul 21, 2019 | $ 0.01334853 | $ 0.01359981 |
Jul 20, 2019 | $ 0.01259490 | $ 0.01329057 |
Jul 19, 2019 | $ 0.01264919 | $ 0.01276667 |
Jul 18, 2019 | $ 0.01245825 | $ 0.01314469 |
Jul 17, 2019 | $ 0.01203788 | $ 0.01251726 |
Jul 16, 2019 | $ 0.01149895 | $ 0.01365541 |
Jul 15, 2019 | $ 0.01325264 | $ 0.01359226 |
Jul 14, 2019 | $ 0.01359120 | $ 0.01469730 |
Jul 13, 2019 | $ 0.01432936 | $ 0.01633248 |
Jul 12, 2019 | $ 0.01616983 | $ 0.01652691 |
Jul 11, 2019 | $ 0.01521999 | $ 0.01692161 |
Jul 10, 2019 | $ 0.01646186 | $ 0.02057241 |
Jul 09, 2019 | $ 0.01959905 | $ 0.02037134 |
Jul 08, 2019 | $ 0.01968262 | $ 0.01993439 |
Jul 07, 2019 | $ 0.01894322 | $ 0.01987389 |
Jul 06, 2019 | $ 0.01902732 | $ 0.01984296 |
Jul 05, 2019 | $ 0.01859423 | $ 0.01938058 |
Jul 04, 2019 | $ 0.01843542 | $ 0.02669854 |
Jul 03, 2019 | $ 0.02121301 | $ 0.02706486 |
Jul 02, 2019 | $ 0.02135543 | $ 0.02681114 |
Jul 01, 2019 | $ 0.02214806 | $ 0.02547491 |
Jun 30, 2019 | $ 0.01896550 | $ 0.02816648 |
Jun 29, 2019 | $ 0.02068168 | $ 0.02707205 |
Jun 28, 2019 | $ 0.02113797 | $ 0.02392801 |
Jun 27, 2019 | $ 0.02030062 | $ 0.02585227 |
Jun 26, 2019 | $ 0.02481860 | $ 0.02734851 |
Jun 25, 2019 | $ 0.02562321 | $ 0.02585850 |
Jun 24, 2019 | $ 0.02339962 | $ 0.02487459 |
Jun 23, 2019 | $ 0.02302100 | $ 0.02522344 |
Jun 22, 2019 | $ 0.02341056 | $ 0.02589125 |
Jun 21, 2019 | $ 0.02525235 | $ 0.02555552 |
Jun 20, 2019 | $ 0.02439950 | $ 0.02635597 |
Jun 19, 2019 | $ 0.02440565 | $ 0.02442367 |
Jun 18, 2019 | $ 0.02345889 | $ 0.02471457 |
Jun 17, 2019 | $ 0.02307535 | $ 0.02601028 |
Jun 16, 2019 | $ 0.02364047 | $ 0.02563027 |
Jun 15, 2019 | $ 0.02453627 | $ 0.02587355 |
Jun 14, 2019 | $ 0.02479596 | $ 0.02611206 |
Jun 13, 2019 | $ 0.02561845 | $ 0.02759276 |
Jun 12, 2019 | $ 0.02753158 | $ 0.02800600 |
Jun 11, 2019 | $ 0.02702018 | $ 0.02773425 |
Jun 10, 2019 | $ 0.02751065 | $ 0.02781169 |
Jun 09, 2019 | $ 0.02634077 | $ 0.02777671 |
Jun 08, 2019 | $ 0.02734456 | $ 0.02785751 |
Jun 07, 2019 | $ 0.02717115 | $ 0.02775441 |
Jun 06, 2019 | $ 0.02654863 | $ 0.02737440 |
Jun 05, 2019 | $ 0.02675789 | $ 0.02722401 |
Jun 04, 2019 | $ 0.02632704 | $ 0.02730925 |
Jun 03, 2019 | $ 0.02594905 | $ 0.02877951 |
Jun 02, 2019 | $ 0.02868656 | $ 0.02945838 |
Jun 01, 2019 | $ 0.02920099 | $ 0.02959395 |
May 31, 2019 | $ 0.02766515 | $ 0.02880275 |
May 30, 2019 | $ 0.02543427 | $ 0.03120723 |
May 29, 2019 | $ 0.02566128 | $ 0.02625425 |
May 28, 2019 | $ 0.02375696 | $ 0.02411370 |
May 27, 2019 | $ 0.02259058 | $ 0.02335215 |
May 26, 2019 | $ 0.02152486 | $ 0.02193375 |
May 25, 2019 | $ 0.01933162 | $ 0.02024419 |
May 24, 2019 | $ 0.01920216 | $ 0.02002759 |
May 23, 2019 | $ 0.01981745 | $ 0.02102335 |
May 22, 2019 | $ 0.02077690 | $ 0.02284356 |
May 21, 2019 | $ 0.02044535 | $ 0.02247654 |
May 20, 2019 | $ 0.01847037 | $ 0.01888915 |
May 19, 2019 | $ 0.01623604 | $ 0.01720965 |
May 18, 2019 | $ 0.01493044 | $ 0.01608381 |
May 17, 2019 | $ 0.01534467 | $ 0.01605933 |
May 16, 2019 | $ 0.01488479 | $ 0.01603566 |
May 15, 2019 | $ 0.01413324 | $ 0.01511751 |
May 14, 2019 | $ 0.01219692 | $ 0.01541822 |
May 13, 2019 | $ 0.01395534 | $ 0.01673289 |
May 12, 2019 | $ 0.01535104 | $ 0.01681895 |
May 11, 2019 | $ 0.01651805 | $ 0.01726769 |
May 10, 2019 | $ 0.01500502 | $ 0.01593653 |
May 09, 2019 | $ 0.01498445 | $ 0.01616465 |
May 08, 2019 | $ 0.01607720 | $ 0.01762694 |
May 07, 2019 | $ 0.01748568 | $ 0.01868987 |
May 06, 2019 | $ 0.01757389 | $ 0.01828465 |
May 05, 2019 | $ 0.01783132 | $ 0.01830251 |
May 04, 2019 | $ 0.01821289 | $ 0.01970393 |
May 03, 2019 | $ 0.01920422 | $ 0.01942136 |
May 02, 2019 | $ 0.01901098 | $ 0.01919542 |
May 01, 2019 | $ 0.01871690 | $ 0.01914056 |
Apr 30, 2019 | $ 0.01812911 | $ 0.01828922 |
Apr 29, 2019 | $ 0.01646765 | $ 0.01971083 |
Apr 28, 2019 | $ 0.01944567 | $ 0.02102781 |
Apr 27, 2019 | $ 0.02074812 | $ 0.02123165 |
Apr 26, 2019 | $ 0.01926499 | $ 0.01990624 |
Apr 25, 2019 | $ 0.01814395 | $ 0.02142413 |
Apr 24, 2019 | $ 0.02021241 | $ 0.02332780 |
Apr 23, 2019 | $ 0.02248245 | $ 0.02486702 |
Apr 22, 2019 | $ 0.02388489 | $ 0.02442484 |
Apr 21, 2019 | $ 0.02352132 | $ 0.02483569 |
Apr 20, 2019 | $ 0.02440412 | $ 0.02465369 |
Apr 19, 2019 | $ 0.02388340 | $ 0.02434300 |
Apr 18, 2019 | $ 0.02163779 | $ 0.02199599 |
Apr 17, 2019 | $ 0.02107090 | $ 0.02126892 |
Apr 16, 2019 | $ 0.01986871 | $ 0.02027526 |
Apr 15, 2019 | $ 0.02003044 | $ 0.02267622 |
Apr 14, 2019 | $ 0.02255008 | $ 0.02285916 |
Apr 13, 2019 | $ 0.02067640 | $ 0.02281335 |
Apr 12, 2019 | $ 0.02238410 | $ 0.02316651 |
Apr 11, 2019 | $ 0.02081844 | $ 0.02143806 |
Apr 10, 2019 | $ 0.02019170 | $ 0.02102084 |
Apr 09, 2019 | $ 0.01786595 | $ 0.01795315 |
Apr 08, 2019 | $ 0.01730860 | $ 0.01855555 |
Apr 07, 2019 | $ 0.01749557 | $ 0.01879780 |
Apr 06, 2019 | $ 0.01812269 | $ 0.01957592 |
Apr 05, 2019 | $ 0.01829936 | $ 0.01915009 |
Apr 03, 2019 | $ 0.01801380 | $ 0.01918414 |
Apr 02, 2019 | $ 0.01803507 | $ 0.01823164 |
Apr 01, 2019 | $ 0.01588472 | $ 0.01684411 |
Mar 31, 2019 | $ 0.01669077 | $ 0.01744468 |
Mar 30, 2019 | $ 0.01636967 | $ 0.01647112 |
Mar 29, 2019 | $ 0.01602718 | $ 0.01628009 |
Mar 28, 2019 | $ 0.01523770 | $ 0.01613147 |
Mar 27, 2019 | $ 0.01532297 | $ 0.01644585 |
Mar 26, 2019 | $ 0.01522618 | $ 0.01723142 |
Mar 25, 2019 | $ 0.01509372 | $ 0.01681248 |
Mar 24, 2019 | $ 0.01681248 | $ 0.01854334 |
Mar 23, 2019 | $ 0.01636446 | $ 0.01733880 |
Mar 22, 2019 | $ 0.01683015 | $ 0.01746689 |
Mar 21, 2019 | $ 0.01722798 | $ 0.01771103 |
Mar 20, 2019 | $ 0.01675183 | $ 0.01703591 |
Mar 19, 2019 | $ 0.01617173 | $ 0.01758314 |
Mar 18, 2019 | $ 0.01502736 | $ 0.01560838 |
Mar 17, 2019 | $ 0.01112793 | $ 0.01118644 |
Feb 17, 2019 | $ 0.00557857 | $ 0.00560238 |
Feb 14, 2019 | $ 0.00503111 | $ 0.00656613 |
Feb 13, 2019 | $ 0.00644368 | $ 0.00648748 |
Feb 12, 2019 | $ 0.00496692 | $ 0.00499733 |
Feb 11, 2019 | $ 0.00489216 | $ 0.00518627 |
Feb 10, 2019 | $ 0.00518562 | $ 0.00535811 |
Feb 09, 2019 | $ 0.00510271 | $ 0.00513880 |
Feb 08, 2019 | $ 0.00491691 | $ 0.00503569 |
Feb 07, 2019 | $ 0.00432153 | $ 0.00445219 |
Feb 06, 2019 | $ 0.00440428 | $ 0.00444535 |
Feb 05, 2019 | $ 0.00441279 | $ 0.00475810 |
Feb 04, 2019 | $ 0.00475735 | $ 0.00479229 |
Feb 03, 2019 | $ 0.00468093 | $ 0.00486765 |
Feb 02, 2019 | $ 0.00482813 | $ 0.00491038 |
Feb 01, 2019 | $ 0.00467972 | $ 0.00476556 |
Jan 31, 2019 | $ 0.00472921 | $ 0.00475773 |
Jan 30, 2019 | $ 0.00453871 | $ 0.00459688 |
Jan 29, 2019 | $ 0.00435670 | $ 0.00442630 |
Jan 28, 2019 | $ 0.00438576 | $ 0.00472268 |
Jan 27, 2019 | $ 0.00468085 | $ 0.00485880 |
Jan 26, 2019 | $ 0.00481354 | $ 0.00498134 |
Jan 25, 2019 | $ 0.00463588 | $ 0.00473929 |
Jan 24, 2019 | $ 0.00452930 | $ 0.00453327 |
Jan 23, 2019 | $ 0.00437253 | $ 0.00477487 |
Jan 22, 2019 | $ 0.00456946 | $ 0.00585057 |
Jan 21, 2019 | $ 0.00473965 | $ 0.00488191 |
Jan 20, 2019 | $ 0.00477618 | $ 0.00511998 |
Jan 19, 2019 | $ 0.00505568 | $ 0.00541912 |
Jan 18, 2019 | $ 0.00519446 | $ 0.00531634 |
Jan 17, 2019 | $ 0.00495447 | $ 0.00600190 |
Jan 16, 2019 | $ 0.00583214 | $ 0.00584350 |
Jan 15, 2019 | $ 0.00481996 | $ 0.00610243 |
Jan 14, 2019 | $ 0.00443549 | $ 0.00667762 |
Jan 13, 2019 | $ 0.00603731 | $ 0.00647939 |
Jan 12, 2019 | $ 0.00609764 | $ 0.00639565 |
Jan 11, 2019 | $ 0.00612319 | $ 0.00635359 |
Jan 10, 2019 | $ 0.00603625 | $ 0.00721533 |
Jan 09, 2019 | $ 0.00704458 | $ 0.00732147 |
Jan 08, 2019 | $ 0.00706138 | $ 0.00758357 |
Jan 07, 2019 | $ 0.00722241 | $ 0.00725608 |
Jan 06, 2019 | $ 0.00691609 | $ 0.00712131 |
Jan 05, 2019 | $ 0.00692814 | $ 0.00793675 |
Jan 04, 2019 | $ 0.00689818 | $ 0.00758552 |
Jan 03, 2019 | $ 0.00645191 | $ 0.00816575 |
Jan 02, 2019 | $ 0.00801529 | $ 0.00876681 |
Jan 01, 2019 | $ 0.00870760 | $ 0.00899947 |
Dec 31, 2018 | $ 0.00763612 | $ 0.00824000 |
Dec 30, 2018 | $ 0.00777738 | $ 0.00804270 |
Dec 29, 2018 | $ 0.00713980 | $ 0.00781535 |
Dec 28, 2018 | $ 0.00749670 | $ 0.00819247 |
Dec 27, 2018 | $ 0.00800718 | $ 0.01005252 |
Dec 26, 2018 | $ 0.00996090 | $ 0.01047781 |
Dec 25, 2018 | $ 0.00944876 | $ 0.00974922 |
Dec 24, 2018 | $ 0.00969794 | $ 0.01129248 |
Dec 23, 2018 | $ 0.00997672 | $ 0.01025897 |
Dec 22, 2018 | $ 0.00902091 | $ 0.00927379 |
Dec 21, 2018 | $ 0.00863581 | $ 0.00924853 |
Dec 20, 2018 | $ 0.00889322 | $ 0.00948898 |
Dec 19, 2018 | $ 0.00736369 | $ 0.00792274 |
Dec 18, 2018 | $ 0.00725470 | $ 0.00733449 |
Dec 17, 2018 | $ 0.00662976 | $ 0.00746428 |
Dec 16, 2018 | $ 0.00656470 | $ 0.00677417 |
Dec 15, 2018 | $ 0.00626093 | $ 0.00677418 |
Dec 14, 2018 | $ 0.00648598 | $ 0.00743097 |
Dec 13, 2018 | $ 0.00732688 | $ 0.00772161 |
Dec 12, 2018 | $ 0.00766241 | $ 0.00783462 |
Dec 11, 2018 | $ 0.00656650 | $ 0.00780325 |
Dec 10, 2018 | $ 0.00693437 | $ 0.00694394 |
Dec 09, 2018 | $ 0.00668690 | $ 0.00802012 |
Dec 08, 2018 | $ 0.00702966 | $ 0.00768666 |
Dec 07, 2018 | $ 0.00714536 | $ 0.00748470 |
Dec 06, 2018 | $ 0.00657696 | $ 0.00753642 |
Dec 05, 2018 | $ 0.00720729 | $ 0.00789074 |
Dec 04, 2018 | $ 0.00787122 | $ 0.00812624 |
Dec 03, 2018 | $ 0.00775192 | $ 0.00837711 |
Dec 02, 2018 | $ 0.00824634 | $ 0.00866516 |
Dec 01, 2018 | $ 0.00856597 | $ 0.00950006 |
Nov 30, 2018 | $ 0.00812297 | $ 0.00955721 |
Nov 29, 2018 | $ 0.00922773 | $ 0.01004796 |
Nov 28, 2018 | $ 0.00998076 | $ 0.01030887 |
Nov 27, 2018 | $ 0.00829621 | $ 0.00848418 |
Nov 26, 2018 | $ 0.00812926 | $ 0.00860354 |
Nov 25, 2018 | $ 0.00779796 | $ 0.00884294 |
Nov 24, 2018 | $ 0.00846121 | $ 0.00971677 |
Nov 23, 2018 | $ 0.00934104 | $ 0.01050305 |
Nov 22, 2018 | $ 0.01024679 | $ 0.01223632 |
Nov 21, 2018 | $ 0.00988945 | $ 0.01243251 |
Nov 20, 2018 | $ 0.01234135 | $ 0.01411783 |
Nov 19, 2018 | $ 0.01376481 | $ 0.01676928 |
Nov 18, 2018 | $ 0.01675084 | $ 0.01778557 |
Nov 17, 2018 | $ 0.01691167 | $ 0.01696556 |
Nov 16, 2018 | $ 0.01583055 | $ 0.01809216 |
Nov 15, 2018 | $ 0.01744826 | $ 0.01842603 |
Nov 14, 2018 | $ 0.01819272 | $ 0.02076337 |
Nov 13, 2018 | $ 0.02062904 | $ 0.02124149 |
Nov 12, 2018 | $ 0.02099707 | $ 0.02141668 |
Nov 11, 2018 | $ 0.02095953 | $ 0.02159406 |
Nov 10, 2018 | $ 0.02143822 | $ 0.02203476 |
Nov 09, 2018 | $ 0.02041850 | $ 0.02146966 |
Nov 08, 2018 | $ 0.02133921 | $ 0.02293189 |
Nov 07, 2018 | $ 0.02265846 | $ 0.02448245 |
Nov 06, 2018 | $ 0.02402776 | $ 0.02411028 |
Nov 05, 2018 | $ 0.02296693 | $ 0.02450703 |
Nov 04, 2018 | $ 0.02436596 | $ 0.02544172 |
Nov 03, 2018 | $ 0.02251708 | $ 0.02375803 |
Nov 02, 2018 | $ 0.02321720 | $ 0.02358196 |
Nov 01, 2018 | $ 0.02196836 | $ 0.02464195 |
Oct 31, 2018 | $ 0.02456822 | $ 0.02519626 |
Oct 30, 2018 | $ 0.02435380 | $ 0.02494936 |
Oct 29, 2018 | $ 0.02486906 | $ 0.02661014 |
Oct 28, 2018 | $ 0.02597954 | $ 0.02766268 |
Oct 27, 2018 | $ 0.02747410 | $ 0.02809854 |
Oct 26, 2018 | $ 0.02801244 | $ 0.02894032 |
Oct 25, 2018 | $ 0.02816962 | $ 0.02854610 |
Oct 24, 2018 | $ 0.02835448 | $ 0.02919151 |
Oct 23, 2018 | $ 0.02891453 | $ 0.02916495 |
Oct 22, 2018 | $ 0.02900286 | $ 0.03030175 |
Oct 21, 2018 | $ 0.02916905 | $ 0.02994858 |
Oct 20, 2018 | $ 0.02979668 | $ 0.03165173 |
Oct 19, 2018 | $ 0.03062593 | $ 0.03129916 |
Oct 18, 2018 | $ 0.03113096 | $ 0.03172232 |
Oct 17, 2018 | $ 0.03025785 | $ 0.03068128 |
Oct 16, 2018 | $ 0.02955218 | $ 0.02979671 |
Oct 15, 2018 | $ 0.02924418 | $ 0.03064184 |
Oct 14, 2018 | $ 0.02680871 | $ 0.02963641 |
Oct 13, 2018 | $ 0.02873993 | $ 0.03019365 |
Oct 12, 2018 | $ 0.02993473 | $ 0.03165596 |
Oct 11, 2018 | $ 0.02563203 | $ 0.03003942 |
Oct 10, 2018 | $ 0.02998337 | $ 0.03124639 |
Oct 09, 2018 | $ 0.03120631 | $ 0.03294630 |
Oct 08, 2018 | $ 0.03271058 | $ 0.03433575 |
Oct 07, 2018 | $ 0.03427135 | $ 0.03433364 |
Oct 06, 2018 | $ 0.03164992 | $ 0.03283559 |
Oct 05, 2018 | $ 0.03228376 | $ 0.03246294 |
Oct 04, 2018 | $ 0.03110778 | $ 0.03427657 |
Oct 03, 2018 | $ 0.03349732 | $ 0.03449016 |
Oct 02, 2018 | $ 0.03445307 | $ 0.03623793 |
Oct 01, 2018 | $ 0.03580557 | $ 0.03714134 |
Sep 30, 2018 | $ 0.03676642 | $ 0.03732405 |
Sep 29, 2018 | $ 0.03642885 | $ 0.03684477 |
Sep 28, 2018 | $ 0.03577688 | $ 0.03748634 |
Sep 27, 2018 | $ 0.03584371 | $ 0.03593105 |
Sep 26, 2018 | $ 0.03399444 | $ 0.03448026 |
Sep 25, 2018 | $ 0.03295246 | $ 0.03434985 |
Sep 24, 2018 | $ 0.03432451 | $ 0.03643189 |
Sep 23, 2018 | $ 0.03536923 | $ 0.03640496 |
Sep 22, 2018 | $ 0.03370267 | $ 0.03522988 |
Sep 21, 2018 | $ 0.03441147 | $ 0.03575612 |
Sep 20, 2018 | $ 0.03122087 | $ 0.03123399 |
Sep 19, 2018 | $ 0.02629303 | $ 0.02714737 |
Sep 18, 2018 | $ 0.02570822 | $ 0.02663759 |
Sep 17, 2018 | $ 0.02466750 | $ 0.02909547 |
Sep 16, 2018 | $ 0.02802122 | $ 0.02861952 |
Sep 15, 2018 | $ 0.02798390 | $ 0.03256314 |
Sep 14, 2018 | $ 0.02797967 | $ 0.03000754 |
Sep 13, 2018 | $ 0.02817059 | $ 0.02923314 |
Sep 12, 2018 | $ 0.02358815 | $ 0.02553804 |
Sep 11, 2018 | $ 0.02294786 | $ 0.02755791 |
Sep 10, 2018 | $ 0.02727008 | $ 0.03178404 |
Sep 09, 2018 | $ 0.03058350 | $ 0.03223866 |
Sep 08, 2018 | $ 0.02957221 | $ 0.03572675 |
Sep 07, 2018 | $ 0.03421584 | $ 0.03638461 |
Sep 06, 2018 | $ 0.03290883 | $ 0.03467174 |
Sep 05, 2018 | $ 0.03193695 | $ 0.04795907 |
Sep 04, 2018 | $ 0.04779878 | $ 0.04936256 |
Sep 03, 2018 | $ 0.03443616 | $ 0.03624540 |
Sep 02, 2018 | $ 0.02956087 | $ 0.02997646 |
Sep 01, 2018 | $ 0.02699036 | $ 0.02766318 |
Aug 31, 2018 | $ 0.02550258 | $ 0.02659114 |
Aug 30, 2018 | $ 0.02323029 | $ 0.02426642 |
Aug 29, 2018 | $ 0.02371040 | $ 0.02468300 |
Aug 28, 2018 | $ 0.02373642 | $ 0.02401949 |
Aug 27, 2018 | $ 0.02351417 | $ 0.02385220 |
Aug 26, 2018 | $ 0.02227701 | $ 0.02254695 |
Aug 25, 2018 | $ 0.02248946 | $ 0.02535886 |
Aug 24, 2018 | $ 0.02522509 | $ 0.02533154 |
Aug 23, 2018 | $ 0.02327962 | $ 0.02516527 |
Aug 22, 2018 | $ 0.02509427 | $ 0.02640279 |
Aug 21, 2018 | $ 0.02403062 | $ 0.02553080 |
Aug 20, 2018 | $ 0.02378850 | $ 0.02560895 |
Aug 19, 2018 | $ 0.02205083 | $ 0.02528103 |
Aug 18, 2018 | $ 0.02513470 | $ 0.02574816 |
Aug 17, 2018 | $ 0.02545270 | $ 0.02702486 |
Aug 16, 2018 | $ 0.02290534 | $ 0.02664966 |
Aug 15, 2018 | $ 0.02002649 | $ 0.02720105 |
Aug 14, 2018 | $ 0.02015831 | $ 0.02385690 |
We will update this as soon as possible. If you like to help, you can contact us.