Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AirNFTs |
AIRT |
$ 0.000901 | +0.24 % | $ 0.000912 |
Date | Close | 24 high |
---|---|---|
Apr 27, 2024 | $ 0.00089922 | $ 0.00090595 |
Apr 26, 2024 | $ 0.00090374 | $ 0.00091810 |
Apr 25, 2024 | $ 0.00091415 | $ 0.00092531 |
Apr 24, 2024 | $ 0.00091097 | $ 0.00095067 |
Apr 23, 2024 | $ 0.00094160 | $ 0.00095268 |
Apr 22, 2024 | $ 0.00094762 | $ 0.00095331 |
Apr 21, 2024 | $ 0.00092037 | $ 0.00093146 |
Apr 20, 2024 | $ 0.00092149 | $ 0.00092755 |
Apr 19, 2024 | $ 0.00090511 | $ 0.00092828 |
Apr 18, 2024 | $ 0.00090026 | $ 0.00090918 |
Apr 17, 2024 | $ 0.00086884 | $ 0.00091412 |
Apr 16, 2024 | $ 0.00090506 | $ 0.00091169 |
Apr 15, 2024 | $ 0.00089927 | $ 0.00094789 |
Apr 14, 2024 | $ 0.00093250 | $ 0.00093333 |
Apr 13, 2024 | $ 0.00090540 | $ 0.00096300 |
Apr 12, 2024 | $ 0.00095250 | $ 0.00100997 |
Apr 11, 2024 | $ 0.00099285 | $ 0.00101032 |
Apr 10, 2024 | $ 0.00100057 | $ 0.00100783 |
Apr 09, 2024 | $ 0.00097999 | $ 0.00101699 |
Apr 08, 2024 | $ 0.00101536 | $ 0.00103041 |
Apr 07, 2024 | $ 0.00098336 | $ 0.00099625 |
Apr 06, 2024 | $ 0.00097680 | $ 0.00098699 |
Apr 05, 2024 | $ 0.00096163 | $ 0.00097449 |
Apr 04, 2024 | $ 0.00097138 | $ 0.00098231 |
Apr 03, 2024 | $ 0.00093538 | $ 0.00094801 |
Apr 02, 2024 | $ 0.00092776 | $ 0.00098802 |
Apr 01, 2024 | $ 0.00098808 | $ 0.00101079 |
Mar 31, 2024 | $ 0.00101157 | $ 0.00101196 |
Mar 30, 2024 | $ 0.00098742 | $ 0.00099718 |
Mar 29, 2024 | $ 0.00099111 | $ 0.00100536 |
Mar 28, 2024 | $ 0.00100301 | $ 0.00101458 |
Mar 27, 2024 | $ 0.00098465 | $ 0.00101630 |
Mar 26, 2024 | $ 0.00099187 | $ 0.00101378 |
Mar 25, 2024 | $ 0.00099179 | $ 0.00100904 |
Mar 24, 2024 | $ 0.00095331 | $ 0.00095851 |
Mar 23, 2024 | $ 0.00090791 | $ 0.00093532 |
Mar 22, 2024 | $ 0.00090306 | $ 0.00094453 |
Mar 21, 2024 | $ 0.00092847 | $ 0.00096654 |
Mar 20, 2024 | $ 0.00096290 | $ 0.00096570 |
Mar 19, 2024 | $ 0.00087792 | $ 0.00096531 |
Mar 18, 2024 | $ 0.00095764 | $ 0.00097675 |
Mar 17, 2024 | $ 0.00096966 | $ 0.00097584 |
Mar 16, 2024 | $ 0.00092590 | $ 0.00099290 |
Mar 15, 2024 | $ 0.00098364 | $ 0.00102609 |
Mar 14, 2024 | $ 0.00101216 | $ 0.00104569 |
Mar 13, 2024 | $ 0.00103606 | $ 0.00104419 |
Mar 12, 2024 | $ 0.00101288 | $ 0.00103347 |
Mar 11, 2024 | $ 0.00102212 | $ 0.00103241 |
Mar 10, 2024 | $ 0.00097865 | $ 0.00099188 |
Mar 09, 2024 | $ 0.00097064 | $ 0.00097328 |
Mar 08, 2024 | $ 0.00096809 | $ 0.00099250 |
Mar 07, 2024 | $ 0.00094880 | $ 0.00096466 |
Mar 06, 2024 | $ 0.00093727 | $ 0.00095866 |
Mar 05, 2024 | $ 0.00090464 | $ 0.00098025 |
Mar 04, 2024 | $ 0.00096890 | $ 0.00097153 |
Mar 03, 2024 | $ 0.00089540 | $ 0.00089667 |
Mar 02, 2024 | $ 0.00087933 | $ 0.00088557 |
Mar 01, 2024 | $ 0.00088523 | $ 0.00089594 |
Feb 29, 2024 | $ 0.00086837 | $ 0.00090201 |
Feb 28, 2024 | $ 0.00088630 | $ 0.00090649 |
Feb 27, 2024 | $ 0.00080949 | $ 0.00081619 |
Feb 26, 2024 | $ 0.00077294 | $ 0.00077843 |
Feb 25, 2024 | $ 0.00073331 | $ 0.00073645 |
Feb 24, 2024 | $ 0.00073115 | $ 0.00073265 |
Feb 23, 2024 | $ 0.00071908 | $ 0.00073019 |
Feb 22, 2024 | $ 0.00072737 | $ 0.00073746 |
Feb 21, 2024 | $ 0.00073495 | $ 0.00074240 |
Feb 20, 2024 | $ 0.00074114 | $ 0.00075064 |
Feb 19, 2024 | $ 0.00073402 | $ 0.00074410 |
Feb 18, 2024 | $ 0.00073898 | $ 0.00074256 |
Feb 17, 2024 | $ 0.00073237 | $ 0.00074003 |
Feb 16, 2024 | $ 0.00073965 | $ 0.00074503 |
Feb 15, 2024 | $ 0.00073626 | $ 0.00074895 |
Feb 14, 2024 | $ 0.00073473 | $ 0.00073771 |
Feb 13, 2024 | $ 0.00070526 | $ 0.00071399 |
Feb 12, 2024 | $ 0.00070838 | $ 0.00071314 |
Feb 11, 2024 | $ 0.00068468 | $ 0.00068842 |
Feb 10, 2024 | $ 0.00067729 | $ 0.00068253 |
Feb 09, 2024 | $ 0.00066831 | $ 0.00068283 |
Feb 08, 2024 | $ 0.00064223 | $ 0.00064660 |
Feb 07, 2024 | $ 0.00062675 | $ 0.00062900 |
Feb 06, 2024 | $ 0.00061075 | $ 0.00061466 |
Feb 05, 2024 | $ 0.00060480 | $ 0.00061661 |
Feb 04, 2024 | $ 0.00060367 | $ 0.00060889 |
Feb 03, 2024 | $ 0.00060397 | $ 0.00064908 |
Feb 02, 2024 | $ 0.00064655 | $ 0.00064755 |
Feb 01, 2024 | $ 0.00064213 | $ 0.00076685 |
Jan 31, 2024 | $ 0.00076588 | $ 0.00080926 |
Jan 30, 2024 | $ 0.00080722 | $ 0.00083354 |
Jan 29, 2024 | $ 0.00082134 | $ 0.00084140 |
Jan 28, 2024 | $ 0.00083242 | $ 0.00084959 |
Jan 27, 2024 | $ 0.00084558 | $ 0.00085925 |
Jan 26, 2024 | $ 0.00085847 | $ 0.00086664 |
Jan 25, 2024 | $ 0.00082845 | $ 0.00083017 |
Jan 24, 2024 | $ 0.00080010 | $ 0.00081127 |
Jan 23, 2024 | $ 0.00080644 | $ 0.00084856 |
Jan 22, 2024 | $ 0.00083299 | $ 0.00089381 |
Jan 21, 2024 | $ 0.00087924 | $ 0.00089177 |
Jan 20, 2024 | $ 0.00081893 | $ 0.00082734 |
Jan 19, 2024 | $ 0.00082451 | $ 0.00083084 |
Jan 18, 2024 | $ 0.00083063 | $ 0.00084702 |
Jan 17, 2024 | $ 0.00084529 | $ 0.00085839 |
Jan 16, 2024 | $ 0.00085473 | $ 0.00087593 |
Jan 15, 2024 | $ 0.00087388 | $ 0.00090558 |
Jan 14, 2024 | $ 0.00085427 | $ 0.00089666 |
Jan 13, 2024 | $ 0.00088147 | $ 0.00088264 |
Jan 12, 2024 | $ 0.00086400 | $ 0.00089152 |
Jan 11, 2024 | $ 0.00088924 | $ 0.00096366 |
Jan 10, 2024 | $ 0.00089908 | $ 0.00091025 |
Jan 09, 2024 | $ 0.00090396 | $ 0.00097048 |
Jan 08, 2024 | $ 0.00096671 | $ 0.00098199 |
Jan 07, 2024 | $ 0.00096083 | $ 0.00099150 |
Jan 06, 2024 | $ 0.00098380 | $ 0.00104419 |
Jan 05, 2024 | $ 0.00104349 | $ 0.00107957 |
Jan 04, 2024 | $ 0.00107737 | $ 0.00112001 |
Jan 03, 2024 | $ 0.00103628 | $ 0.00110038 |
Jan 02, 2024 | $ 0.00108748 | $ 0.00110153 |
Jan 01, 2024 | $ 0.00107860 | $ 0.00111525 |
Dec 28, 2023 | $ 0.00107533 | $ 0.00110534 |
Dec 27, 2023 | $ 0.00109676 | $ 0.00110220 |
Dec 26, 2023 | $ 0.00107279 | $ 0.00109874 |
Dec 25, 2023 | $ 0.00097733 | $ 0.00099189 |
Dec 24, 2023 | $ 0.00097895 | $ 0.00103484 |
Dec 16, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 15, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 14, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 13, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 12, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 11, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 10, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 09, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 08, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 07, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 06, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 05, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 04, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 03, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 02, 2023 | $ 0.00161733 | $ 0.00161733 |
Dec 01, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 30, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 29, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 28, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 27, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 26, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 25, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 24, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 23, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 22, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 21, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 20, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 19, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 18, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 17, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 16, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 15, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 14, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 13, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 12, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 11, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 10, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 09, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 08, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 07, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 06, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 05, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 04, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 03, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 02, 2023 | $ 0.00161733 | $ 0.00161733 |
Nov 01, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 31, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 30, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 29, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 28, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 27, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 26, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 25, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 24, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 23, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 22, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 21, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 20, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 19, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 18, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 17, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 16, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 15, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 14, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 13, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 12, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 11, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 10, 2023 | $ 0.00161733 | $ 0.00161733 |
Oct 09, 2023 | $ 0.00161733 | $ 0.00163761 |
Oct 08, 2023 | $ 0.00163402 | $ 0.00164390 |
Oct 07, 2023 | $ 0.00163627 | $ 0.00163966 |
Oct 06, 2023 | $ 0.00163464 | $ 0.00164989 |
Oct 05, 2023 | $ 0.00160333 | $ 0.00164368 |
Oct 04, 2023 | $ 0.00162583 | $ 0.00162783 |
Oct 03, 2023 | $ 0.00160502 | $ 0.00161831 |
Oct 02, 2023 | $ 0.00160939 | $ 0.00167018 |
Oct 01, 2023 | $ 0.00163712 | $ 0.00164033 |
Sep 30, 2023 | $ 0.00157712 | $ 0.00158455 |
Sep 29, 2023 | $ 0.00157406 | $ 0.00159224 |
Sep 28, 2023 | $ 0.00158092 | $ 0.00159551 |
Sep 27, 2023 | $ 0.00154241 | $ 0.00156891 |
Sep 26, 2023 | $ 0.00153202 | $ 0.00154317 |
Sep 25, 2023 | $ 0.00151950 | $ 0.00151950 |
Sep 24, 2023 | $ 0.00151950 | $ 0.00151950 |
Sep 23, 2023 | $ 0.00151950 | $ 0.00152312 |
Sep 22, 2023 | $ 0.00151926 | $ 0.00159357 |
Sep 21, 2023 | $ 0.00158527 | $ 0.00163364 |
Sep 20, 2023 | $ 0.00162776 | $ 0.00165401 |
Sep 19, 2023 | $ 0.00164187 | $ 0.00168059 |
Sep 18, 2023 | $ 0.00166005 | $ 0.00169229 |
Sep 17, 2023 | $ 0.00165639 | $ 0.00168251 |
Sep 16, 2023 | $ 0.00167348 | $ 0.00167516 |
Jun 13, 2023 | $ 0.00220867 | $ 0.00223254 |
Jun 12, 2023 | $ 0.00213240 | $ 0.00217638 |
Jun 11, 2023 | $ 0.00217023 | $ 0.00221950 |
Jun 10, 2023 | $ 0.00207468 | $ 0.00238439 |
Jun 09, 2023 | $ 0.00238289 | $ 0.00239789 |
Jun 08, 2023 | $ 0.00237676 | $ 0.00243028 |
Jun 07, 2023 | $ 0.00236385 | $ 0.00254969 |
Jun 06, 2023 | $ 0.00254594 | $ 0.00258645 |
Jun 05, 2023 | $ 0.00252390 | $ 0.00279641 |
Jun 04, 2023 | $ 0.00279639 | $ 0.00281910 |
Jun 03, 2023 | $ 0.00278466 | $ 0.00278652 |
Jun 02, 2023 | $ 0.00278331 | $ 0.00280159 |
Jun 01, 2023 | $ 0.00276703 | $ 0.00281785 |
May 31, 2023 | $ 0.00280923 | $ 0.00285374 |
May 30, 2023 | $ 0.00284998 | $ 0.00287070 |
May 29, 2023 | $ 0.00283674 | $ 0.00290907 |
May 28, 2023 | $ 0.00288361 | $ 0.00288735 |
May 27, 2023 | $ 0.00275208 | $ 0.00276265 |
May 26, 2023 | $ 0.00273992 | $ 0.00277103 |
May 25, 2023 | $ 0.00259541 | $ 0.00260701 |
May 24, 2023 | $ 0.00260075 | $ 0.00265320 |
May 23, 2023 | $ 0.00265286 | $ 0.00275263 |
May 22, 2023 | $ 0.00264928 | $ 0.00267376 |
May 21, 2023 | $ 0.00264858 | $ 0.00284323 |
May 20, 2023 | $ 0.00282158 | $ 0.00284674 |
May 19, 2023 | $ 0.00280909 | $ 0.00281079 |
May 18, 2023 | $ 0.00267930 | $ 0.00274430 |
May 17, 2023 | $ 0.00273604 | $ 0.00274048 |
May 16, 2023 | $ 0.00271867 | $ 0.00273180 |
May 15, 2023 | $ 0.00271689 | $ 0.00275435 |
May 14, 2023 | $ 0.00270784 | $ 0.00274917 |
May 13, 2023 | $ 0.00271404 | $ 0.00273992 |
May 12, 2023 | $ 0.00268002 | $ 0.00268338 |
May 11, 2023 | $ 0.00266688 | $ 0.00271791 |
May 10, 2023 | $ 0.00271785 | $ 0.00274488 |
May 09, 2023 | $ 0.00269130 | $ 0.00275871 |
May 08, 2023 | $ 0.00274224 | $ 0.00282182 |
May 07, 2023 | $ 0.00280059 | $ 0.00283471 |
May 06, 2023 | $ 0.00280294 | $ 0.00291662 |
May 05, 2023 | $ 0.00289247 | $ 0.00291472 |
May 04, 2023 | $ 0.00286720 | $ 0.00292285 |
May 03, 2023 | $ 0.00290979 | $ 0.00293760 |
May 02, 2023 | $ 0.00290053 | $ 0.00297947 |
May 01, 2023 | $ 0.00297742 | $ 0.00312390 |
Apr 30, 2023 | $ 0.00312150 | $ 0.00312398 |
Apr 29, 2023 | $ 0.00295749 | $ 0.00300328 |
Apr 28, 2023 | $ 0.00298478 | $ 0.00301453 |
Apr 27, 2023 | $ 0.00287636 | $ 0.00293515 |
Apr 26, 2023 | $ 0.00287697 | $ 0.00301970 |
Apr 25, 2023 | $ 0.00301000 | $ 0.00303771 |
Apr 24, 2023 | $ 0.00296571 | $ 0.00299627 |
Apr 23, 2023 | $ 0.00296461 | $ 0.00299663 |
Apr 22, 2023 | $ 0.00299615 | $ 0.00300506 |
Apr 21, 2023 | $ 0.00289968 | $ 0.00297248 |
Apr 20, 2023 | $ 0.00286525 | $ 0.00293886 |
Apr 19, 2023 | $ 0.00290394 | $ 0.00303668 |
Apr 18, 2023 | $ 0.00302402 | $ 0.00304635 |
Apr 17, 2023 | $ 0.00299338 | $ 0.00307411 |
Apr 16, 2023 | $ 0.00305287 | $ 0.00306920 |
Apr 15, 2023 | $ 0.00290822 | $ 0.00293338 |
Apr 14, 2023 | $ 0.00289715 | $ 0.00305138 |
Apr 13, 2023 | $ 0.00296968 | $ 0.00297325 |
Apr 12, 2023 | $ 0.00296586 | $ 0.00297923 |
Apr 11, 2023 | $ 0.00296107 | $ 0.00301515 |
Apr 10, 2023 | $ 0.00284322 | $ 0.00287322 |
Apr 09, 2023 | $ 0.00283885 | $ 0.00286001 |
Apr 08, 2023 | $ 0.00283897 | $ 0.00286286 |
Apr 07, 2023 | $ 0.00283471 | $ 0.00288358 |
Apr 06, 2023 | $ 0.00286289 | $ 0.00300263 |
Apr 05, 2023 | $ 0.00299715 | $ 0.00304674 |
Apr 04, 2023 | $ 0.00297928 | $ 0.00301510 |
Apr 03, 2023 | $ 0.00297604 | $ 0.00312750 |
Apr 02, 2023 | $ 0.00308264 | $ 0.00329186 |
Apr 01, 2023 | $ 0.00329055 | $ 0.00330387 |
Mar 31, 2023 | $ 0.00319290 | $ 0.00320291 |
Mar 30, 2023 | $ 0.00318238 | $ 0.00320098 |
Mar 29, 2023 | $ 0.00313734 | $ 0.00342347 |
Mar 28, 2023 | $ 0.00326619 | $ 0.00330197 |
Mar 27, 2023 | $ 0.00328228 | $ 0.00349404 |
Mar 26, 2023 | $ 0.00347444 | $ 0.00350616 |
Mar 25, 2023 | $ 0.00345128 | $ 0.00346956 |
Mar 24, 2023 | $ 0.00342467 | $ 0.00347482 |
Mar 23, 2023 | $ 0.00346496 | $ 0.00352656 |
Mar 22, 2023 | $ 0.00340716 | $ 0.00343705 |
Mar 21, 2023 | $ 0.00327152 | $ 0.00335235 |
Mar 19, 2023 | $ 0.00329031 | $ 0.00335565 |
Mar 18, 2023 | $ 0.00323835 | $ 0.00338420 |
Mar 17, 2023 | $ 0.00332295 | $ 0.00333753 |
Mar 16, 2023 | $ 0.00324341 | $ 0.00329006 |
Mar 15, 2023 | $ 0.00303535 | $ 0.00313004 |
Mar 14, 2023 | $ 0.00308467 | $ 0.00324845 |
Mar 13, 2023 | $ 0.00314811 | $ 0.00320662 |
Mar 12, 2023 | $ 0.00296841 | $ 0.00298328 |
Mar 11, 2023 | $ 0.00289357 | $ 0.00289929 |
Mar 10, 2023 | $ 0.00281985 | $ 0.00304350 |
Mar 09, 2023 | $ 0.00304130 | $ 0.00320164 |
Mar 08, 2023 | $ 0.00313900 | $ 0.00322866 |
Mar 07, 2023 | $ 0.00316637 | $ 0.00319113 |
Mar 06, 2023 | $ 0.00315294 | $ 0.00320270 |
Mar 05, 2023 | $ 0.00319167 | $ 0.00324704 |
Mar 04, 2023 | $ 0.00321721 | $ 0.00325713 |
Mar 03, 2023 | $ 0.00324562 | $ 0.00335719 |
Mar 02, 2023 | $ 0.00335382 | $ 0.00341094 |
Mar 01, 2023 | $ 0.00339884 | $ 0.00345833 |
Feb 28, 2023 | $ 0.00335706 | $ 0.00341324 |
Feb 27, 2023 | $ 0.00340103 | $ 0.00352736 |
Feb 26, 2023 | $ 0.00348789 | $ 0.00351377 |
Feb 25, 2023 | $ 0.00339601 | $ 0.00347757 |
Feb 24, 2023 | $ 0.00345216 | $ 0.00378912 |
Feb 23, 2023 | $ 0.00368112 | $ 0.00374978 |
Feb 22, 2023 | $ 0.00359632 | $ 0.00383133 |
Feb 21, 2023 | $ 0.00382542 | $ 0.00387983 |
Feb 20, 2023 | $ 0.00384718 | $ 0.00388279 |
Feb 19, 2023 | $ 0.00373762 | $ 0.00391420 |
Feb 18, 2023 | $ 0.00381179 | $ 0.00386222 |
Feb 17, 2023 | $ 0.00371112 | $ 0.00375676 |
Feb 16, 2023 | $ 0.00367309 | $ 0.00391188 |
Feb 15, 2023 | $ 0.00380220 | $ 0.00380614 |
Feb 14, 2023 | $ 0.00347440 | $ 0.00354763 |
Feb 13, 2023 | $ 0.00323131 | $ 0.00350725 |
Feb 12, 2023 | $ 0.00348089 | $ 0.00357065 |
Feb 11, 2023 | $ 0.00319772 | $ 0.00320790 |
Feb 10, 2023 | $ 0.00314553 | $ 0.00319344 |
Feb 09, 2023 | $ 0.00315959 | $ 0.00336760 |
Feb 08, 2023 | $ 0.00335881 | $ 0.00345807 |
Feb 07, 2023 | $ 0.00343410 | $ 0.00346880 |
Feb 06, 2023 | $ 0.00338456 | $ 0.00341935 |
Feb 05, 2023 | $ 0.00337918 | $ 0.00348574 |
Feb 04, 2023 | $ 0.00343194 | $ 0.00345701 |
Feb 03, 2023 | $ 0.00344431 | $ 0.00346387 |
Feb 02, 2023 | $ 0.00333894 | $ 0.00343130 |
Feb 01, 2023 | $ 0.00324441 | $ 0.00329550 |
Jan 31, 2023 | $ 0.00324003 | $ 0.00326438 |
Jan 30, 2023 | $ 0.00316800 | $ 0.00330095 |
Jan 29, 2023 | $ 0.00326856 | $ 0.00329241 |
Jan 28, 2023 | $ 0.00314205 | $ 0.00436829 |
Jan 27, 2023 | $ 0.00434740 | $ 0.00442656 |
Jan 26, 2023 | $ 0.00433651 | $ 0.00438461 |
Jan 25, 2023 | $ 0.00434338 | $ 0.00447187 |
Jan 24, 2023 | $ 0.00426531 | $ 0.00436386 |
Jan 23, 2023 | $ 0.00431861 | $ 0.00436067 |
Jan 22, 2023 | $ 0.00428151 | $ 0.00434656 |
Jan 21, 2023 | $ 0.00429060 | $ 0.00439186 |
Jan 20, 2023 | $ 0.00427642 | $ 0.00428143 |
Jan 19, 2023 | $ 0.00397278 | $ 0.00399113 |
Jan 18, 2023 | $ 0.00389446 | $ 0.00406939 |
Jan 17, 2023 | $ 0.00398314 | $ 0.00405384 |
Jan 16, 2023 | $ 0.00399184 | $ 0.00403732 |
Jan 15, 2023 | $ 0.00393475 | $ 0.00396395 |
Jan 14, 2023 | $ 0.00394888 | $ 0.00400271 |
Jan 13, 2023 | $ 0.00375627 | $ 0.00376567 |
Jan 12, 2023 | $ 0.00355360 | $ 0.00359158 |
Jan 11, 2023 | $ 0.00337916 | $ 0.00338645 |
Jan 10, 2023 | $ 0.00328637 | $ 0.00329545 |
Jan 09, 2023 | $ 0.00323713 | $ 0.00327678 |
Jan 08, 2023 | $ 0.00322462 | $ 0.00322479 |
Jan 07, 2023 | $ 0.00319233 | $ 0.00319869 |
Jan 06, 2023 | $ 0.00319355 | $ 0.00320455 |
Jan 05, 2023 | $ 0.00316986 | $ 0.00317865 |
Jan 04, 2023 | $ 0.00317405 | $ 0.00319359 |
Jan 03, 2023 | $ 0.00314079 | $ 0.00315972 |
Jan 02, 2023 | $ 0.00314037 | $ 0.00315721 |
Jan 01, 2023 | $ 0.00313037 | $ 0.00313121 |
Dec 31, 2022 | $ 0.00311429 | $ 0.00313308 |
Dec 30, 2022 | $ 0.00312786 | $ 0.00313467 |
Dec 29, 2022 | $ 0.00313344 | $ 0.00313681 |
Dec 28, 2022 | $ 0.00311626 | $ 0.00315969 |
Dec 27, 2022 | $ 0.00314639 | $ 0.00319584 |
Dec 26, 2022 | $ 0.00318706 | $ 0.00319047 |
Dec 25, 2022 | $ 0.00317102 | $ 0.00317481 |
Dec 24, 2022 | $ 0.00317249 | $ 0.00317559 |
Dec 23, 2022 | $ 0.00316119 | $ 0.00318620 |
Dec 22, 2022 | $ 0.00316839 | $ 0.00317728 |
Dec 21, 2022 | $ 0.00316905 | $ 0.00318861 |
Dec 20, 2022 | $ 0.00318486 | $ 0.00320752 |
Dec 19, 2022 | $ 0.00309817 | $ 0.00316889 |
Dec 18, 2022 | $ 0.00315481 | $ 0.00317246 |
Dec 17, 2022 | $ 0.00316236 | $ 0.00316499 |
Dec 16, 2022 | $ 0.00313448 | $ 0.00330098 |
Dec 15, 2022 | $ 0.00327055 | $ 0.00336363 |
Dec 14, 2022 | $ 0.00335337 | $ 0.00345960 |
Dec 13, 2022 | $ 0.00334897 | $ 0.00338243 |
Dec 12, 2022 | $ 0.00324219 | $ 0.00324828 |
Dec 11, 2022 | $ 0.00322070 | $ 0.00325220 |
Dec 10, 2022 | $ 0.00322742 | $ 0.00324416 |
Dec 09, 2022 | $ 0.00322691 | $ 0.00326279 |
Dec 08, 2022 | $ 0.00324636 | $ 0.00325770 |
Dec 07, 2022 | $ 0.00317226 | $ 0.00322623 |
Dec 06, 2022 | $ 0.00321953 | $ 0.00322168 |
Dec 05, 2022 | $ 0.00319697 | $ 0.00328093 |
Dec 04, 2022 | $ 0.00322454 | $ 0.00323312 |
Dec 03, 2022 | $ 0.00318198 | $ 0.00322789 |
Dec 02, 2022 | $ 0.00321982 | $ 0.00322103 |
Dec 01, 2022 | $ 0.00319684 | $ 0.00324816 |
Nov 30, 2022 | $ 0.00323419 | $ 0.00324538 |
Nov 29, 2022 | $ 0.00309648 | $ 0.00311410 |
Nov 28, 2022 | $ 0.00305370 | $ 0.00322511 |
Nov 27, 2022 | $ 0.00321337 | $ 0.00329323 |
Nov 26, 2022 | $ 0.00324123 | $ 0.00331103 |
Nov 25, 2022 | $ 0.00314288 | $ 0.00317901 |
Nov 24, 2022 | $ 0.00314468 | $ 0.00317137 |
Nov 23, 2022 | $ 0.00312817 | $ 0.00314897 |
Nov 22, 2022 | $ 0.00280394 | $ 0.00281264 |
Nov 21, 2022 | $ 0.00267876 | $ 0.00288210 |
Nov 20, 2022 | $ 0.00287802 | $ 0.00300767 |
Nov 19, 2022 | $ 0.00299315 | $ 0.00305226 |
Nov 18, 2022 | $ 0.00304602 | $ 0.00315604 |
Nov 17, 2022 | $ 0.00309803 | $ 0.00317494 |
Nov 16, 2022 | $ 0.00315129 | $ 0.00326238 |
Nov 15, 2022 | $ 0.00321879 | $ 0.00327677 |
Nov 14, 2022 | $ 0.00321945 | $ 0.00336188 |
Nov 13, 2022 | $ 0.00317617 | $ 0.00323769 |
Nov 12, 2022 | $ 0.00318371 | $ 0.00328501 |
Nov 11, 2022 | $ 0.00327330 | $ 0.00330550 |
Nov 10, 2022 | $ 0.00310299 | $ 0.00319171 |
Nov 09, 2022 | $ 0.00279236 | $ 0.00328442 |
Nov 08, 2022 | $ 0.00327396 | $ 0.00365461 |
Nov 07, 2022 | $ 0.00364162 | $ 0.00372300 |
Nov 06, 2022 | $ 0.00369876 | $ 0.00377671 |
Nov 05, 2022 | $ 0.00376636 | $ 0.00379627 |
Nov 04, 2022 | $ 0.00373940 | $ 0.00376374 |
Nov 03, 2022 | $ 0.00357313 | $ 0.00360415 |
Nov 02, 2022 | $ 0.00356309 | $ 0.00367643 |
Nov 01, 2022 | $ 0.00362157 | $ 0.00365520 |
Oct 31, 2022 | $ 0.00362214 | $ 0.00368228 |
Oct 30, 2022 | $ 0.00364726 | $ 0.00370154 |
Oct 29, 2022 | $ 0.00368110 | $ 0.00372231 |
Oct 28, 2022 | $ 0.00364193 | $ 0.00366896 |
Oct 27, 2022 | $ 0.00358797 | $ 0.00369096 |
Oct 26, 2022 | $ 0.00367353 | $ 0.00371367 |
Oct 25, 2022 | $ 0.00355161 | $ 0.00360921 |
Oct 24, 2022 | $ 0.00341842 | $ 0.00347436 |
Oct 23, 2022 | $ 0.00343053 | $ 0.00348750 |
Oct 22, 2022 | $ 0.00339576 | $ 0.00340833 |
Oct 21, 2022 | $ 0.00338511 | $ 0.00340704 |
Oct 20, 2022 | $ 0.00338030 | $ 0.00343661 |
Oct 19, 2022 | $ 0.00340102 | $ 0.00343446 |
Oct 18, 2022 | $ 0.00341290 | $ 0.00348484 |
Oct 17, 2022 | $ 0.00347131 | $ 0.00348666 |
Oct 16, 2022 | $ 0.00343043 | $ 0.00345666 |
Oct 15, 2022 | $ 0.00337376 | $ 0.00341655 |
Oct 14, 2022 | $ 0.00338411 | $ 0.00350396 |
Oct 13, 2022 | $ 0.00342577 | $ 0.00345468 |
Oct 12, 2022 | $ 0.00341987 | $ 0.00366052 |
Oct 11, 2022 | $ 0.00334279 | $ 0.00354540 |
Oct 10, 2022 | $ 0.00350379 | $ 0.00357476 |
Oct 09, 2022 | $ 0.00354658 | $ 0.00363876 |
Oct 08, 2022 | $ 0.00360519 | $ 0.00368580 |
Oct 07, 2022 | $ 0.00364383 | $ 0.00372994 |
Oct 06, 2022 | $ 0.00372181 | $ 0.00392266 |
Oct 05, 2022 | $ 0.00384619 | $ 0.00387823 |
Oct 04, 2022 | $ 0.00387567 | $ 0.00393215 |
Oct 03, 2022 | $ 0.00378901 | $ 0.00381628 |
Oct 02, 2022 | $ 0.00369182 | $ 0.00374717 |
Oct 01, 2022 | $ 0.00366936 | $ 0.00373176 |
Sep 30, 2022 | $ 0.00371319 | $ 0.00379306 |
Sep 29, 2022 | $ 0.00371353 | $ 0.00373088 |
Sep 28, 2022 | $ 0.00368477 | $ 0.00372140 |
Sep 27, 2022 | $ 0.00354723 | $ 0.00373098 |
Sep 26, 2022 | $ 0.00358825 | $ 0.00366042 |
Sep 25, 2022 | $ 0.00361030 | $ 0.00369899 |
Sep 24, 2022 | $ 0.00364445 | $ 0.00377076 |
Sep 23, 2022 | $ 0.00366520 | $ 0.00368853 |
Sep 22, 2022 | $ 0.00366644 | $ 0.00367684 |
Sep 21, 2022 | $ 0.00353689 | $ 0.00368846 |
Sep 20, 2022 | $ 0.00353911 | $ 0.00360081 |
Sep 19, 2022 | $ 0.00357942 | $ 0.00359444 |
Sep 18, 2022 | $ 0.00350991 | $ 0.00366772 |
Sep 17, 2022 | $ 0.00366407 | $ 0.00367675 |
Sep 16, 2022 | $ 0.00347514 | $ 0.00350960 |
Sep 15, 2022 | $ 0.00343781 | $ 0.00365561 |
Sep 14, 2022 | $ 0.00363989 | $ 0.00372321 |
Sep 13, 2022 | $ 0.00364257 | $ 0.00390709 |
Sep 12, 2022 | $ 0.00379790 | $ 0.00388792 |
Sep 11, 2022 | $ 0.00382341 | $ 0.00389094 |
Sep 10, 2022 | $ 0.00383748 | $ 0.00386837 |
Sep 09, 2022 | $ 0.00378740 | $ 0.00382123 |
Sep 08, 2022 | $ 0.00363080 | $ 0.00365582 |
Sep 07, 2022 | $ 0.00361531 | $ 0.00363435 |
Sep 06, 2022 | $ 0.00343349 | $ 0.00376189 |
Sep 05, 2022 | $ 0.00365386 | $ 0.00370811 |
Sep 04, 2022 | $ 0.00368581 | $ 0.00370114 |
Sep 03, 2022 | $ 0.00367405 | $ 0.00367947 |
Sep 02, 2022 | $ 0.00366058 | $ 0.00407461 |
Sep 01, 2022 | $ 0.00404332 | $ 0.00411059 |
Aug 31, 2022 | $ 0.00408801 | $ 0.00423268 |
Aug 30, 2022 | $ 0.00402773 | $ 0.00417632 |
Aug 28, 2022 | $ 0.00395849 | $ 0.00404894 |
Aug 27, 2022 | $ 0.00396554 | $ 0.00406800 |
Aug 26, 2022 | $ 0.00383151 | $ 0.00409767 |
Aug 25, 2022 | $ 0.00405766 | $ 0.00414450 |
Aug 24, 2022 | $ 0.00402394 | $ 0.00408257 |
Aug 23, 2022 | $ 0.00406480 | $ 0.00413569 |
Aug 22, 2022 | $ 0.00413633 | $ 0.00416074 |
Aug 21, 2022 | $ 0.00413388 | $ 0.00417622 |
Aug 20, 2022 | $ 0.00389780 | $ 0.00400598 |
Aug 19, 2022 | $ 0.00387917 | $ 0.00412941 |
Aug 18, 2022 | $ 0.00412941 | $ 0.00429447 |
Aug 17, 2022 | $ 0.00420178 | $ 0.00452216 |
Aug 16, 2022 | $ 0.00439211 | $ 0.00454998 |
Aug 15, 2022 | $ 0.00450763 | $ 0.00462695 |
Aug 14, 2022 | $ 0.00447636 | $ 0.00469862 |
Aug 13, 2022 | $ 0.00449611 | $ 0.00463669 |
Aug 12, 2022 | $ 0.00456605 | $ 0.00470916 |
Aug 11, 2022 | $ 0.00461665 | $ 0.00480518 |
Aug 10, 2022 | $ 0.00471712 | $ 0.00482653 |
Aug 09, 2022 | $ 0.00469015 | $ 0.00475714 |
Aug 07, 2022 | $ 0.00461441 | $ 0.00464816 |
Aug 05, 2022 | $ 0.00444340 | $ 0.00455024 |
Aug 04, 2022 | $ 0.00438564 | $ 0.00442927 |
Aug 03, 2022 | $ 0.00421500 | $ 0.00433549 |
Aug 02, 2022 | $ 0.00405998 | $ 0.00417561 |
Aug 01, 2022 | $ 0.00407478 | $ 0.00416246 |
Jul 31, 2022 | $ 0.00406803 | $ 0.00426383 |
Jul 30, 2022 | $ 0.00414404 | $ 0.00435537 |
Jul 29, 2022 | $ 0.00427581 | $ 0.00437943 |
Jul 28, 2022 | $ 0.00411877 | $ 0.00418402 |
Jul 27, 2022 | $ 0.00402607 | $ 0.00402634 |
Jul 25, 2022 | $ 0.00391554 | $ 0.00407166 |
Jul 24, 2022 | $ 0.00405945 | $ 0.00412636 |
Jul 23, 2022 | $ 0.00402446 | $ 0.00425699 |
Jul 22, 2022 | $ 0.00412012 | $ 0.00432272 |
Jul 21, 2022 | $ 0.00400410 | $ 0.00434306 |
Jun 17, 2022 | $ 0.00371381 | $ 0.00382614 |
Jun 16, 2022 | $ 0.00359836 | $ 0.00419676 |
Jun 15, 2022 | $ 0.00414114 | $ 0.00414950 |
Jun 14, 2022 | $ 0.00381516 | $ 0.00427964 |
Jun 13, 2022 | $ 0.00409706 | $ 0.00449419 |
Jun 12, 2022 | $ 0.00447078 | $ 0.00486274 |
Jun 11, 2022 | $ 0.00482476 | $ 0.00519765 |
Jun 10, 2022 | $ 0.00506087 | $ 0.00525966 |
Jun 09, 2022 | $ 0.00514473 | $ 0.00520446 |
Jun 08, 2022 | $ 0.00509247 | $ 0.00522405 |
Jun 07, 2022 | $ 0.00516240 | $ 0.00529405 |
Jun 06, 2022 | $ 0.00522609 | $ 0.00551362 |
Jun 05, 2022 | $ 0.00529458 | $ 0.00531940 |
Jun 04, 2022 | $ 0.00529392 | $ 0.00530054 |
Jun 03, 2022 | $ 0.00515719 | $ 0.00536200 |
Jun 02, 2022 | $ 0.00529587 | $ 0.00532545 |
Jun 01, 2022 | $ 0.00521952 | $ 0.00574644 |
May 31, 2022 | $ 0.00570147 | $ 0.00578848 |
May 30, 2022 | $ 0.00574372 | $ 0.00584813 |
May 29, 2022 | $ 0.00548012 | $ 0.00551483 |
May 28, 2022 | $ 0.00548518 | $ 0.00550257 |
May 22, 2022 | $ 0.00576741 | $ 0.00590654 |
May 21, 2022 | $ 0.00568786 | $ 0.00572811 |
May 20, 2022 | $ 0.00539888 | $ 0.00563785 |
May 19, 2022 | $ 0.00548540 | $ 0.00554270 |
May 17, 2022 | $ 0.00543131 | $ 0.00553549 |
May 16, 2022 | $ 0.00530591 | $ 0.00551031 |
May 15, 2022 | $ 0.00551031 | $ 0.00552661 |
May 14, 2022 | $ 0.00530619 | $ 0.00543062 |
May 13, 2022 | $ 0.00528951 | $ 0.00568848 |
May 12, 2022 | $ 0.00492021 | $ 0.00518495 |
May 11, 2022 | $ 0.00498319 | $ 0.00605186 |
May 10, 2022 | $ 0.00586040 | $ 0.00621634 |
May 09, 2022 | $ 0.00560765 | $ 0.00671506 |
May 08, 2022 | $ 0.00664183 | $ 0.00685906 |
May 07, 2022 | $ 0.00684096 | $ 0.00721133 |
May 06, 2022 | $ 0.00721133 | $ 0.00726668 |
May 05, 2022 | $ 0.00725533 | $ 0.00779569 |
May 03, 2022 | $ 0.00728989 | $ 0.00742330 |
May 02, 2022 | $ 0.00737129 | $ 0.00741494 |
May 01, 2022 | $ 0.00734413 | $ 0.00737860 |
Apr 30, 2022 | $ 0.00796284 | $ 0.00843522 |
Apr 29, 2022 | $ 0.00796284 | $ 0.00843522 |
Apr 28, 2022 | $ 0.00836040 | $ 0.00838831 |
Apr 27, 2022 | $ 0.00730733 | $ 0.00811730 |
Apr 26, 2022 | $ 0.00792214 | $ 0.00867431 |
Apr 24, 2022 | $ 0.00699085 | $ 0.00754688 |
Apr 23, 2022 | $ 0.00703548 | $ 0.00745137 |
Apr 21, 2022 | $ 0.00719122 | $ 0.00762543 |
Apr 20, 2022 | $ 0.00734713 | $ 0.00751459 |
Apr 19, 2022 | $ 0.00705363 | $ 0.00705641 |
Apr 18, 2022 | $ 0.00690288 | $ 0.00697835 |
Apr 17, 2022 | $ 0.00679660 | $ 0.00697758 |
Apr 16, 2022 | $ 0.00696285 | $ 0.00714923 |
Apr 10, 2022 | $ 0.00763889 | $ 0.00781334 |
Apr 09, 2022 | $ 0.00773158 | $ 0.00776343 |
Apr 08, 2022 | $ 0.00764173 | $ 0.00809735 |
Apr 07, 2022 | $ 0.00802548 | $ 0.00809991 |
Apr 06, 2022 | $ 0.00777296 | $ 0.00809688 |
Apr 05, 2022 | $ 0.00782226 | $ 0.00812411 |
Apr 04, 2022 | $ 0.00786623 | $ 0.00793520 |
Apr 03, 2022 | $ 0.00785927 | $ 0.00802170 |
Apr 02, 2022 | $ 0.00720794 | $ 0.00771488 |
Apr 01, 2022 | $ 0.00761649 | $ 0.00764264 |
Mar 31, 2022 | $ 0.00733263 | $ 0.00759056 |
Mar 30, 2022 | $ 0.00695932 | $ 0.00701616 |
Mar 29, 2022 | $ 0.00661503 | $ 0.00680231 |
Mar 28, 2022 | $ 0.00670401 | $ 0.00688627 |
Mar 27, 2022 | $ 0.00678476 | $ 0.00683384 |
Mar 26, 2022 | $ 0.00653882 | $ 0.00659560 |
Mar 25, 2022 | $ 0.00640930 | $ 0.00656058 |
Mar 24, 2022 | $ 0.00604011 | $ 0.00621186 |
Mar 23, 2022 | $ 0.00603045 | $ 0.00606449 |
Mar 22, 2022 | $ 0.00590226 | $ 0.00599518 |
Mar 21, 2022 | $ 0.00572121 | $ 0.00575974 |
Mar 20, 2022 | $ 0.00552502 | $ 0.00570965 |
Mar 19, 2022 | $ 0.00570202 | $ 0.00576567 |
Mar 18, 2022 | $ 0.00559138 | $ 0.00562729 |
Mar 17, 2022 | $ 0.00547902 | $ 0.00548937 |
Mar 16, 2022 | $ 0.00504787 | $ 0.00510237 |
Mar 15, 2022 | $ 0.00477185 | $ 0.00481739 |
Mar 14, 2022 | $ 0.00479041 | $ 0.00481656 |
Mar 13, 2022 | $ 0.00461464 | $ 0.00486361 |
Mar 12, 2022 | $ 0.00480158 | $ 0.00486152 |
Mar 11, 2022 | $ 0.00478267 | $ 0.00486542 |
Mar 10, 2022 | $ 0.00473991 | $ 0.00483451 |
Mar 09, 2022 | $ 0.00481593 | $ 0.00499496 |
Mar 08, 2022 | $ 0.00476237 | $ 0.00487188 |
Mar 07, 2022 | $ 0.00473360 | $ 0.00479015 |
Mar 06, 2022 | $ 0.00465714 | $ 0.00491580 |
Mar 05, 2022 | $ 0.00483408 | $ 0.00488138 |
Mar 04, 2022 | $ 0.00472310 | $ 0.00510093 |
Mar 03, 2022 | $ 0.00509390 | $ 0.00522519 |
Mar 02, 2022 | $ 0.00509521 | $ 0.00517998 |
Mar 01, 2022 | $ 0.00512470 | $ 0.00522486 |
Feb 28, 2022 | $ 0.00494514 | $ 0.00505356 |
Feb 27, 2022 | $ 0.00425102 | $ 0.00453775 |
Feb 26, 2022 | $ 0.00446320 | $ 0.00466137 |
Feb 25, 2022 | $ 0.00453270 | $ 0.00454347 |
Feb 24, 2022 | $ 0.00437747 | $ 0.00469377 |
Feb 23, 2022 | $ 0.00464952 | $ 0.00490023 |
Feb 21, 2022 | $ 0.00464952 | $ 0.00500100 |
Feb 20, 2022 | $ 0.00466620 | $ 0.00737056 |
Feb 19, 2022 | $ 0.00735559 | $ 0.00752697 |
Feb 18, 2022 | $ 0.00736681 | $ 0.00760630 |
Feb 17, 2022 | $ 0.00751443 | $ 0.00808619 |
Feb 16, 2022 | $ 0.00800144 | $ 0.00815459 |
Feb 15, 2022 | $ 0.00802300 | $ 0.00835700 |
Feb 14, 2022 | $ 0.00762657 | $ 0.00764838 |
Feb 13, 2022 | $ 0.00753564 | $ 0.00777385 |
Feb 12, 2022 | $ 0.00769204 | $ 0.00781737 |
Feb 11, 2022 | $ 0.00765066 | $ 0.00806136 |
Feb 10, 2022 | $ 0.00804384 | $ 0.00833031 |
Feb 09, 2022 | $ 0.00810404 | $ 0.00820808 |
Feb 08, 2022 | $ 0.00788226 | $ 0.00858089 |
Feb 07, 2022 | $ 0.00835734 | $ 0.00857209 |
Feb 06, 2022 | $ 0.00812666 | $ 0.00858295 |
Feb 05, 2022 | $ 0.00843396 | $ 0.00869825 |
Feb 04, 2022 | $ 0.00807319 | $ 0.00821295 |
Feb 03, 2022 | $ 0.00752034 | $ 0.00752182 |
Feb 02, 2022 | $ 0.00733475 | $ 0.00775627 |
Feb 01, 2022 | $ 0.00765145 | $ 0.00796382 |
Jan 31, 2022 | $ 0.00777235 | $ 0.00796347 |
Jan 30, 2022 | $ 0.00765578 | $ 0.00796135 |
Jan 29, 2022 | $ 0.00795086 | $ 0.00805411 |
Jan 28, 2022 | $ 0.00779445 | $ 0.00798947 |
Jan 27, 2022 | $ 0.00784149 | $ 0.00792396 |
Jan 26, 2022 | $ 0.00754236 | $ 0.00801483 |
Jan 25, 2022 | $ 0.00773875 | $ 0.00774428 |
Jan 24, 2022 | $ 0.00723516 | $ 0.00945622 |
Jan 23, 2022 | $ 0.00945622 | $ 0.00951607 |
Jan 22, 2022 | $ 0.00914140 | $ 0.00958001 |
Jan 21, 2022 | $ 0.00951402 | $ 0.01071049 |
Jan 20, 2022 | $ 0.01061138 | $ 0.01133683 |
Jan 19, 2022 | $ 0.01086843 | $ 0.01109233 |
Jan 18, 2022 | $ 0.01104688 | $ 0.01110989 |
Jan 17, 2022 | $ 0.01101006 | $ 0.01125738 |
Jan 16, 2022 | $ 0.01123232 | $ 0.01132881 |
Jan 15, 2022 | $ 0.01123703 | $ 0.01140899 |
Jan 14, 2022 | $ 0.01123056 | $ 0.01132563 |
Jan 13, 2022 | $ 0.01109061 | $ 0.01157122 |
Jan 12, 2022 | $ 0.01144449 | $ 0.01153415 |
Jan 11, 2022 | $ 0.01113887 | $ 0.01123208 |
Jan 10, 2022 | $ 0.01090373 | $ 0.01101047 |
Jan 09, 2022 | $ 0.01090934 | $ 0.01114856 |
Jan 08, 2022 | $ 0.01086291 | $ 0.01102730 |
Jan 07, 2022 | $ 0.01082175 | $ 0.01123959 |
Jan 06, 2022 | $ 0.01123832 | $ 0.01140557 |
Jan 05, 2022 | $ 0.01131790 | $ 0.01224324 |
Jan 04, 2022 | $ 0.01194917 | $ 0.01237964 |
Jan 03, 2022 | $ 0.01210115 | $ 0.01239542 |
Jan 02, 2022 | $ 0.01233480 | $ 0.01249494 |
Jan 01, 2022 | $ 0.01244239 | $ 0.01249058 |
Dec 31, 2021 | $ 0.01204163 | $ 0.01265759 |
Dec 30, 2021 | $ 0.01228593 | $ 0.01248452 |
Dec 29, 2021 | $ 0.01210204 | $ 0.01254429 |
Dec 28, 2021 | $ 0.01239159 | $ 0.01321362 |
Dec 27, 2021 | $ 0.01320844 | $ 0.01355670 |
Dec 26, 2021 | $ 0.01323883 | $ 0.01335325 |
Dec 25, 2021 | $ 0.01314507 | $ 0.01332962 |
Dec 24, 2021 | $ 0.01325166 | $ 0.01350795 |
Dec 23, 2021 | $ 0.01323820 | $ 0.01338884 |
Dec 22, 2021 | $ 0.01266999 | $ 0.01283167 |
Dec 21, 2021 | $ 0.01272956 | $ 0.01409876 |
Dec 20, 2021 | $ 0.01402060 | $ 0.01503672 |
Dec 19, 2021 | $ 0.01482515 | $ 0.01528251 |
Dec 18, 2021 | $ 0.01494515 | $ 0.01521520 |
Dec 17, 2021 | $ 0.01514788 | $ 0.01567431 |
Dec 16, 2021 | $ 0.01554038 | $ 0.01607324 |
Dec 15, 2021 | $ 0.01602141 | $ 0.01613070 |
Dec 14, 2021 | $ 0.01576420 | $ 0.01657011 |
Dec 13, 2021 | $ 0.01628140 | $ 0.01776083 |
Dec 12, 2021 | $ 0.01741224 | $ 0.01763266 |
Dec 11, 2021 | $ 0.01759035 | $ 0.01830436 |
Dec 10, 2021 | $ 0.01790662 | $ 0.01928701 |
Dec 09, 2021 | $ 0.01838741 | $ 0.01907524 |
Dec 08, 2021 | $ 0.01883804 | $ 0.01896156 |
Dec 07, 2021 | $ 0.01767358 | $ 0.01792202 |
Dec 06, 2021 | $ 0.01661441 | $ 0.16325538 |
Dec 05, 2021 | $ 0.16325538 | $ 0.67580562 |
Dec 04, 2021 | $ 0.01725212 | $ 0.01843564 |
Dec 03, 2021 | $ 0.01836371 | $ 0.01931206 |
Dec 02, 2021 | $ 0.01907161 | $ 0.01992188 |
Dec 01, 2021 | $ 0.01981722 | $ 0.02122666 |
Nov 30, 2021 | $ 0.02058594 | $ 0.02114299 |
Nov 29, 2021 | $ 0.02064576 | $ 0.02094860 |
Nov 28, 2021 | $ 0.02061129 | $ 0.02075670 |
Nov 27, 2021 | $ 0.02063332 | $ 0.02169663 |
Nov 26, 2021 | $ 0.01999462 | $ 0.02256746 |
Nov 25, 2021 | $ 0.02200201 | $ 0.02269480 |
Nov 24, 2021 | $ 0.02060162 | $ 0.02115513 |
Nov 23, 2021 | $ 0.02101343 | $ 0.02156095 |
Nov 22, 2021 | $ 0.02004559 | $ 0.02172569 |
Nov 21, 2021 | $ 0.02173134 | $ 0.02302221 |
Nov 20, 2021 | $ 0.02299863 | $ 0.02374924 |
Nov 19, 2021 | $ 0.02136880 | $ 0.02177181 |
Nov 18, 2021 | $ 0.01894673 | $ 0.01963730 |
Nov 17, 2021 | $ 0.01844666 | $ 0.01917506 |
Nov 16, 2021 | $ 0.01906879 | $ 0.02112609 |
Nov 15, 2021 | $ 0.02112101 | $ 0.02429527 |
Nov 14, 2021 | $ 0.02395048 | $ 0.02465456 |
Nov 13, 2021 | $ 0.02405174 | $ 0.02452149 |
Nov 12, 2021 | $ 0.02264482 | $ 0.02277398 |
Nov 11, 2021 | $ 0.02126802 | $ 0.02155076 |
Nov 10, 2021 | $ 0.01994420 | $ 0.02260419 |
Nov 09, 2021 | $ 0.02156494 | $ 0.02239305 |
Nov 08, 2021 | $ 0.02233716 | $ 0.02317053 |
Nov 07, 2021 | $ 0.02282872 | $ 0.02385449 |
Nov 06, 2021 | $ 0.02298493 | $ 0.02380838 |
Nov 05, 2021 | $ 0.02314273 | $ 0.02371727 |
Nov 04, 2021 | $ 0.02150563 | $ 0.02311938 |
Nov 03, 2021 | $ 0.02307531 | $ 0.02472383 |
Nov 02, 2021 | $ 0.02447313 | $ 0.02518005 |
Nov 01, 2021 | $ 0.02238563 | $ 0.02273564 |
Oct 31, 2021 | $ 0.01960123 | $ 0.02072384 |
Oct 30, 2021 | $ 0.01883972 | $ 0.01889287 |
Oct 29, 2021 | $ 0.01853613 | $ 0.02058100 |
Oct 28, 2021 | $ 0.02015978 | $ 0.02062362 |
Oct 27, 2021 | $ 0.01851683 | $ 0.02065946 |
Oct 26, 2021 | $ 0.01992574 | $ 0.02181352 |
Oct 24, 2021 | $ 0.02560218 | $ 0.02586575 |
Oct 23, 2021 | $ 0.02579902 | $ 0.02597278 |
Oct 22, 2021 | $ 0.02553611 | $ 0.02680059 |
Oct 21, 2021 | $ 0.02632833 | $ 0.03052715 |
Oct 20, 2021 | $ 0.03005410 | $ 0.03098018 |
Oct 19, 2021 | $ 0.02698391 | $ 0.02699063 |
Oct 18, 2021 | $ 0.02482400 | $ 0.02609400 |
Oct 17, 2021 | $ 0.02494721 | $ 0.02605999 |
Oct 16, 2021 | $ 0.02453898 | $ 0.02550087 |
Oct 15, 2021 | $ 0.02467071 | $ 0.02897310 |
Oct 14, 2021 | $ 0.02895935 | $ 0.03236210 |
Oct 13, 2021 | $ 0.03228321 | $ 0.03372429 |
Oct 12, 2021 | $ 0.03137160 | $ 0.03207546 |
Oct 11, 2021 | $ 0.02727769 | $ 0.03532484 |
Oct 10, 2021 | $ 0.02686608 | $ 0.02691129 |
Oct 09, 2021 | $ 0.02205051 | $ 0.02340874 |
Oct 08, 2021 | $ 0.01970700 | $ 0.02066469 |
Oct 07, 2021 | $ 0.01692105 | $ 0.01964635 |
Oct 06, 2021 | $ 0.01895724 | $ 0.02108242 |
Oct 05, 2021 | $ 0.02099747 | $ 0.02123041 |
Oct 04, 2021 | $ 0.02028416 | $ 0.02192767 |
Oct 03, 2021 | $ 0.02191538 | $ 0.02214657 |
Oct 02, 2021 | $ 0.02172000 | $ 0.02397188 |
Oct 01, 2021 | $ 0.02396810 | $ 0.02746341 |
Sep 30, 2021 | $ 0.02509767 | $ 0.02605248 |
Sep 29, 2021 | $ 0.02301406 | $ 0.02385414 |
Sep 28, 2021 | $ 0.01976673 | $ 0.02104998 |
Sep 27, 2021 | $ 0.02020267 | $ 0.02320418 |
Sep 26, 2021 | $ 0.01841279 | $ 0.01948975 |
Sep 25, 2021 | $ 0.01938090 | $ 0.02367925 |
Sep 24, 2021 | $ 0.02353847 | $ 0.02849188 |
Sep 23, 2021 | $ 0.02842416 | $ 0.02868931 |
Sep 22, 2021 | $ 0.02862873 | $ 0.02862873 |
Sep 21, 2021 | $ 0.02358437 | $ 0.03171921 |
Sep 20, 2021 | $ 0.02956002 | $ 0.03532011 |
Sep 19, 2021 | $ 0.03510881 | $ 0.03827419 |
Sep 18, 2021 | $ 0.03012220 | $ 0.03574026 |
Sep 17, 2021 | $ 0.03286819 | $ 0.04247117 |
Sep 16, 2021 | $ 0.04211543 | $ 0.04978128 |
Sep 15, 2021 | $ 0.04134573 | $ 0.09843256 |
Sep 14, 2021 | $ 0.08159610 | $ 0.08167025 |
Sep 13, 2021 | $ 0.08110796 | $ 0.08936718 |
Sep 12, 2021 | $ 0.08677659 | $ 0.09368362 |
Sep 11, 2021 | $ 0.07917625 | $ 0.08756910 |
Sep 10, 2021 | $ 0.07981647 | $ 0.09526096 |
Sep 09, 2021 | $ 0.07976931 | $ 0.09856343 |
Sep 08, 2021 | $ 0.07869475 | $ 0.09083904 |
Sep 07, 2021 | $ 0.07359034 | $ 0.10036373 |
Sep 06, 2021 | $ 0.09511264 | $ 0.31480760 |
Sep 05, 2021 | $ 0.10199615 | $ 0.17633934 |
Sep 04, 2021 | $ 0.09130381 | $ 0.11791950 |
Sep 03, 2021 | $ 0.07530537 | $ 0.08732767 |
Sep 02, 2021 | $ 0.07984203 | $ 0.08981227 |
Sep 01, 2021 | $ 0.08153182 | $ 0.09345955 |
Aug 31, 2021 | $ 0.07878237 | $ 0.10636074 |
Aug 30, 2021 | $ 0.08542707 | $ 0.11855537 |
Aug 29, 2021 | $ 0.09019834 | $ 0.11278777 |
Aug 27, 2021 | $ 0.11251129 | $ 0.12289568 |
Aug 26, 2021 | $ 0.10786903 | $ 0.15013285 |
Aug 25, 2021 | $ 0.13088827 | $ 0.17343025 |
Aug 24, 2021 | $ 0.11812864 | $ 0.15866563 |
Aug 23, 2021 | $ 0.09638670 | $ 0.31404640 |
Aug 22, 2021 | $ 0.07826968 | $ 0.09423062 |
Aug 21, 2021 | $ 0.08101706 | $ 0.09899967 |
Aug 20, 2021 | $ 0.06892354 | $ 0.09028250 |
Aug 19, 2021 | $ 0.06953599 | $ 0.10650229 |
Aug 18, 2021 | $ 0.06001734 | $ 0.06763950 |
Aug 17, 2021 | $ 0.05856246 | $ 0.07343393 |
Aug 16, 2021 | $ 0.06033354 | $ 0.06988731 |
Aug 15, 2021 | $ 0.06214095 | $ 0.08012276 |
Aug 14, 2021 | $ 0.05989756 | $ 0.07875418 |
Aug 13, 2021 | $ 0.06492709 | $ 0.07083566 |
Aug 12, 2021 | $ 0.05677682 | $ 0.07029715 |
Aug 11, 2021 | $ 0.05814441 | $ 0.08672866 |
Aug 10, 2021 | $ 0.07522933 | $ 0.08736777 |
Aug 09, 2021 | $ 0.07547500 | $ 0.07930900 |
Aug 08, 2021 | $ 0.07081709 | $ 0.08994497 |
Aug 07, 2021 | $ 0.07128685 | $ 0.09787139 |
Aug 06, 2021 | $ 0.07019190 | $ 0.09175892 |
Aug 05, 2021 | $ 0.08908666 | $ 0.10963650 |
Aug 04, 2021 | $ 0.09808135 | $ 0.13544655 |
Aug 03, 2021 | $ 0.09562095 | $ 0.10771433 |
Aug 02, 2021 | $ 0.09086917 | $ 0.11152573 |
Aug 01, 2021 | $ 0.08775127 | $ 0.10981704 |
Jul 31, 2021 | $ 0.10416301 | $ 0.12732087 |
Jul 30, 2021 | $ 0.11354469 | $ 0.14561050 |
Jul 29, 2021 | $ 0.14554908 | $ 0.16319932 |
Jul 28, 2021 | $ 0.16357039 | $ 0.17311662 |
Jul 27, 2021 | $ 0.13733488 | $ 0.15295686 |
Jul 26, 2021 | $ 0.13681856 | $ 0.17071559 |
Jul 25, 2021 | $ 0.13664255 | $ 0.19173209 |
Jul 24, 2021 | $ 0.12928766 | $ 0.19912494 |
Jul 23, 2021 | $ 0.10850967 | $ 0.12057094 |
Jul 22, 2021 | $ 0.10637336 | $ 0.12851651 |
Jul 21, 2021 | $ 0.11094963 | $ 0.12643488 |
Jul 20, 2021 | $ 0.09527089 | $ 0.15517316 |
Jul 19, 2021 | $ 0.14284013 | $ 0.21461864 |
Jul 18, 2021 | $ 0.15901466 | $ 0.40982580 |
Jul 17, 2021 | $ 0.23277663 | $ 0.31232822 |
Jul 16, 2021 | $ 0.19265637 | $ 0.35157303 |
We will update this as soon as possible. If you like to help, you can contact us.