Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Airswap |
AST |
$ 0.183642 | +6.60 % | $ 0.186825 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.17252866 | $ 0.18021176 |
Mar 26, 2024 | $ 0.17708053 | $ 0.18311458 |
Mar 25, 2024 | $ 0.17532296 | $ 0.17946168 |
Mar 24, 2024 | $ 0.16957337 | $ 0.17064485 |
Mar 23, 2024 | $ 0.16876017 | $ 0.17244301 |
Mar 22, 2024 | $ 0.16718840 | $ 0.16797626 |
Mar 21, 2024 | $ 0.16175583 | $ 0.16602084 |
Mar 20, 2024 | $ 0.16453581 | $ 0.16698060 |
Mar 19, 2024 | $ 0.15109782 | $ 0.16315621 |
Mar 18, 2024 | $ 0.15942722 | $ 0.17194330 |
Mar 17, 2024 | $ 0.16843933 | $ 0.17136128 |
Mar 16, 2024 | $ 0.16568702 | $ 0.18105213 |
Mar 15, 2024 | $ 0.17685954 | $ 0.18554732 |
Mar 14, 2024 | $ 0.18206383 | $ 0.18744351 |
Mar 13, 2024 | $ 0.18690113 | $ 0.19110762 |
Mar 12, 2024 | $ 0.17794411 | $ 0.18962456 |
Mar 11, 2024 | $ 0.17723876 | $ 0.18584322 |
Mar 10, 2024 | $ 0.18033766 | $ 0.19979264 |
Mar 09, 2024 | $ 0.19108153 | $ 0.25243729 |
Mar 08, 2024 | $ 0.22023779 | $ 0.24966385 |
Mar 07, 2024 | $ 0.14020119 | $ 0.14561479 |
Mar 06, 2024 | $ 0.13043895 | $ 0.13066984 |
Mar 05, 2024 | $ 0.12046399 | $ 0.13462074 |
Mar 04, 2024 | $ 0.13056710 | $ 0.13512388 |
Mar 03, 2024 | $ 0.13080649 | $ 0.13201673 |
Mar 02, 2024 | $ 0.12989653 | $ 0.13381544 |
Mar 01, 2024 | $ 0.12436612 | $ 0.12593179 |
Feb 29, 2024 | $ 0.11531254 | $ 0.11791439 |
Feb 28, 2024 | $ 0.11494121 | $ 0.11709904 |
Feb 27, 2024 | $ 0.11226405 | $ 0.11371251 |
Feb 26, 2024 | $ 0.11071497 | $ 0.11297318 |
Feb 25, 2024 | $ 0.11074842 | $ 0.11186254 |
Feb 24, 2024 | $ 0.10839709 | $ 0.11391971 |
Feb 23, 2024 | $ 0.10609539 | $ 0.10943939 |
Feb 22, 2024 | $ 0.10828663 | $ 0.11141882 |
Feb 21, 2024 | $ 0.10722297 | $ 0.11621198 |
Feb 20, 2024 | $ 0.11587672 | $ 0.11706934 |
Feb 19, 2024 | $ 0.11562832 | $ 0.11821457 |
Feb 18, 2024 | $ 0.11555868 | $ 0.11689292 |
Feb 17, 2024 | $ 0.11288183 | $ 0.11799982 |
Feb 16, 2024 | $ 0.11764796 | $ 0.12143977 |
Feb 15, 2024 | $ 0.11427998 | $ 0.11451117 |
Feb 14, 2024 | $ 0.11065370 | $ 0.11215704 |
Feb 13, 2024 | $ 0.10882554 | $ 0.11422857 |
Feb 12, 2024 | $ 0.11245901 | $ 0.11459900 |
Feb 11, 2024 | $ 0.10955901 | $ 0.11314251 |
Feb 10, 2024 | $ 0.11171869 | $ 0.11451560 |
Feb 09, 2024 | $ 0.11375744 | $ 0.12186877 |
Feb 08, 2024 | $ 0.12058707 | $ 0.12966391 |
Feb 07, 2024 | $ 0.10915043 | $ 0.10961917 |
Feb 06, 2024 | $ 0.10717185 | $ 0.10859201 |
Feb 05, 2024 | $ 0.10434085 | $ 0.10573597 |
Feb 04, 2024 | $ 0.10112706 | $ 0.10467679 |
Feb 03, 2024 | $ 0.10448560 | $ 0.10669626 |
Feb 02, 2024 | $ 0.10361519 | $ 0.10599908 |
Feb 01, 2024 | $ 0.10467143 | $ 0.10521876 |
Jan 31, 2024 | $ 0.10340391 | $ 0.12159042 |
Jan 30, 2024 | $ 0.11082266 | $ 0.11269557 |
Jan 29, 2024 | $ 0.11209561 | $ 0.11224234 |
Jan 28, 2024 | $ 0.10848288 | $ 0.11079719 |
Jan 27, 2024 | $ 0.10919873 | $ 0.11242208 |
Jan 26, 2024 | $ 0.11098439 | $ 0.11163894 |
Jan 25, 2024 | $ 0.10690389 | $ 0.10937965 |
Jan 24, 2024 | $ 0.10908981 | $ 0.11066179 |
Jan 23, 2024 | $ 0.10881554 | $ 0.11069235 |
Jan 22, 2024 | $ 0.10898190 | $ 0.11806911 |
Jan 21, 2024 | $ 0.11645736 | $ 0.11987801 |
Jan 20, 2024 | $ 0.11725095 | $ 0.11732653 |
Jan 19, 2024 | $ 0.11488225 | $ 0.11797805 |
Jan 18, 2024 | $ 0.11761204 | $ 0.12421451 |
Jan 17, 2024 | $ 0.12320591 | $ 0.12672186 |
Jan 16, 2024 | $ 0.12454475 | $ 0.12970909 |
Jan 15, 2024 | $ 0.12646898 | $ 0.13349365 |
Jan 14, 2024 | $ 0.12256895 | $ 0.12432755 |
Jan 13, 2024 | $ 0.12359024 | $ 0.12450159 |
Jan 12, 2024 | $ 0.12080777 | $ 0.12674689 |
Jan 11, 2024 | $ 0.12651183 | $ 0.12867790 |
Jan 10, 2024 | $ 0.11985983 | $ 0.12371866 |
Jan 09, 2024 | $ 0.11434689 | $ 0.11780317 |
Jan 08, 2024 | $ 0.11707997 | $ 0.11817516 |
Jan 07, 2024 | $ 0.11092363 | $ 0.12098534 |
Jan 06, 2024 | $ 0.11529527 | $ 0.11602853 |
Jan 05, 2024 | $ 0.11527709 | $ 0.12034859 |
Jan 04, 2024 | $ 0.11961265 | $ 0.12204334 |
Jan 03, 2024 | $ 0.11767881 | $ 0.13097912 |
Jan 02, 2024 | $ 0.12742503 | $ 0.13521609 |
Jan 01, 2024 | $ 0.13234969 | $ 0.13346804 |
Dec 28, 2023 | $ 0.13600801 | $ 0.13745575 |
Dec 27, 2023 | $ 0.13165829 | $ 0.13404602 |
Dec 26, 2023 | $ 0.13118403 | $ 0.13324164 |
Dec 25, 2023 | $ 0.13242343 | $ 0.13374799 |
Dec 24, 2023 | $ 0.13048172 | $ 0.13760132 |
Dec 16, 2023 | $ 0.12186577 | $ 0.12445966 |
Dec 15, 2023 | $ 0.12020136 | $ 0.13529140 |
Dec 14, 2023 | $ 0.12729427 | $ 0.13537691 |
Dec 13, 2023 | $ 0.12528367 | $ 0.16674212 |
Dec 12, 2023 | $ 0.11687297 | $ 0.11923676 |
Dec 11, 2023 | $ 0.11637222 | $ 0.12259426 |
Dec 10, 2023 | $ 0.12235618 | $ 0.12441552 |
Dec 09, 2023 | $ 0.12392153 | $ 0.12812311 |
Dec 08, 2023 | $ 0.12577150 | $ 0.12755690 |
Dec 07, 2023 | $ 0.12042594 | $ 0.12723230 |
Dec 06, 2023 | $ 0.11673086 | $ 0.12397773 |
Dec 05, 2023 | $ 0.12116510 | $ 0.13041725 |
Dec 04, 2023 | $ 0.12855663 | $ 0.15632946 |
Dec 03, 2023 | $ 0.14520980 | $ 0.17447810 |
Dec 02, 2023 | $ 0.10316893 | $ 0.10484905 |
Dec 01, 2023 | $ 0.10015256 | $ 0.10221326 |
Nov 30, 2023 | $ 0.09996039 | $ 0.10509797 |
Nov 29, 2023 | $ 0.09743758 | $ 0.10088792 |
Nov 28, 2023 | $ 0.09853110 | $ 0.11699264 |
Nov 27, 2023 | $ 0.09913368 | $ 0.11516240 |
Nov 26, 2023 | $ 0.09660206 | $ 0.09827528 |
Nov 25, 2023 | $ 0.09724096 | $ 0.09743176 |
Nov 24, 2023 | $ 0.09574555 | $ 0.09591579 |
Nov 23, 2023 | $ 0.09394549 | $ 0.09580928 |
Nov 22, 2023 | $ 0.09503668 | $ 0.09574865 |
Nov 21, 2023 | $ 0.09084337 | $ 0.10080822 |
Nov 20, 2023 | $ 0.10041298 | $ 0.10507248 |
Nov 19, 2023 | $ 0.09867111 | $ 0.09936723 |
Nov 18, 2023 | $ 0.09853303 | $ 0.09924217 |
Nov 17, 2023 | $ 0.09877175 | $ 0.10076829 |
Nov 16, 2023 | $ 0.09837504 | $ 0.10417300 |
Nov 15, 2023 | $ 0.10231065 | $ 0.10709996 |
Nov 14, 2023 | $ 0.09807943 | $ 0.10174714 |
Nov 13, 2023 | $ 0.10093610 | $ 0.10572588 |
Nov 12, 2023 | $ 0.10506677 | $ 0.10673613 |
Nov 11, 2023 | $ 0.10448933 | $ 0.10709824 |
Nov 10, 2023 | $ 0.10209952 | $ 0.10367603 |
Nov 09, 2023 | $ 0.09843711 | $ 0.10256545 |
Nov 08, 2023 | $ 0.09769032 | $ 0.09850911 |
Nov 07, 2023 | $ 0.09449080 | $ 0.09710065 |
Nov 06, 2023 | $ 0.09515430 | $ 0.09606508 |
Nov 05, 2023 | $ 0.09378367 | $ 0.09470096 |
Nov 04, 2023 | $ 0.09417285 | $ 0.09731846 |
Nov 03, 2023 | $ 0.09421401 | $ 0.09708082 |
Nov 02, 2023 | $ 0.09231627 | $ 0.09905206 |
Nov 01, 2023 | $ 0.09664198 | $ 0.11888303 |
Oct 31, 2023 | $ 0.10837074 | $ 0.13185108 |
Oct 30, 2023 | $ 0.08957111 | $ 0.09139594 |
Oct 29, 2023 | $ 0.08980895 | $ 0.09185917 |
Oct 28, 2023 | $ 0.09036915 | $ 0.09249015 |
Oct 27, 2023 | $ 0.08900540 | $ 0.09172712 |
Oct 26, 2023 | $ 0.08684962 | $ 0.09018666 |
Oct 25, 2023 | $ 0.08933647 | $ 0.09047196 |
Oct 24, 2023 | $ 0.08841597 | $ 0.08937728 |
Oct 23, 2023 | $ 0.08697661 | $ 0.08828968 |
Oct 22, 2023 | $ 0.08479431 | $ 0.08530366 |
Oct 21, 2023 | $ 0.08429585 | $ 0.08495893 |
Oct 20, 2023 | $ 0.08298190 | $ 0.08353488 |
Oct 19, 2023 | $ 0.08228610 | $ 0.08302774 |
Oct 18, 2023 | $ 0.08222081 | $ 0.08989860 |
Oct 17, 2023 | $ 0.08839140 | $ 0.09819928 |
Oct 16, 2023 | $ 0.08569667 | $ 0.08892763 |
Oct 15, 2023 | $ 0.08321963 | $ 0.08422095 |
Oct 14, 2023 | $ 0.08160375 | $ 0.08237475 |
Oct 13, 2023 | $ 0.08172079 | $ 0.08283699 |
Oct 12, 2023 | $ 0.08143028 | $ 0.08425028 |
Oct 11, 2023 | $ 0.08262086 | $ 0.08627427 |
Oct 10, 2023 | $ 0.08148098 | $ 0.08574713 |
Oct 09, 2023 | $ 0.08370067 | $ 0.08968552 |
Oct 08, 2023 | $ 0.08743051 | $ 0.08880073 |
Oct 07, 2023 | $ 0.08865578 | $ 0.08883591 |
Oct 06, 2023 | $ 0.08804071 | $ 0.08873009 |
Oct 05, 2023 | $ 0.08733363 | $ 0.08941686 |
Oct 04, 2023 | $ 0.08841891 | $ 0.08915571 |
Oct 03, 2023 | $ 0.08909202 | $ 0.09095876 |
Oct 02, 2023 | $ 0.08983049 | $ 0.09319238 |
Oct 01, 2023 | $ 0.09263326 | $ 0.09327362 |
Sep 30, 2023 | $ 0.09066838 | $ 0.09087194 |
Sep 29, 2023 | $ 0.08976681 | $ 0.09018226 |
Sep 28, 2023 | $ 0.08977135 | $ 0.09072199 |
Sep 27, 2023 | $ 0.08705853 | $ 0.08888283 |
Sep 26, 2023 | $ 0.08709871 | $ 0.09094442 |
Sep 25, 2023 | $ 0.08812240 | $ 0.08989247 |
Sep 24, 2023 | $ 0.08788498 | $ 0.09022195 |
Sep 23, 2023 | $ 0.08795868 | $ 0.09011956 |
Sep 22, 2023 | $ 0.08698579 | $ 0.08780356 |
Sep 21, 2023 | $ 0.08547728 | $ 0.08738774 |
Sep 20, 2023 | $ 0.08724170 | $ 0.08847664 |
Sep 19, 2023 | $ 0.08802622 | $ 0.08887286 |
Sep 18, 2023 | $ 0.08797302 | $ 0.08821908 |
Sep 17, 2023 | $ 0.08557250 | $ 0.08972942 |
Sep 16, 2023 | $ 0.08687655 | $ 0.08697253 |
Jun 13, 2023 | $ 0.10253336 | $ 0.10957602 |
Jun 12, 2023 | $ 0.10393225 | $ 0.11004579 |
Jun 11, 2023 | $ 0.10128182 | $ 0.10992788 |
Jun 10, 2023 | $ 0.10197860 | $ 0.11292483 |
Jun 09, 2023 | $ 0.11254330 | $ 0.11541143 |
Jun 08, 2023 | $ 0.11316173 | $ 0.13434748 |
Jun 07, 2023 | $ 0.11112800 | $ 0.11989749 |
Jun 06, 2023 | $ 0.11624168 | $ 0.12162428 |
Jun 05, 2023 | $ 0.11245845 | $ 0.11988684 |
Jun 04, 2023 | $ 0.11988844 | $ 0.12539225 |
Jun 03, 2023 | $ 0.12235700 | $ 0.12542816 |
Jun 02, 2023 | $ 0.12184977 | $ 0.12674708 |
Jun 01, 2023 | $ 0.12111645 | $ 0.13855955 |
May 31, 2023 | $ 0.12848149 | $ 0.13273563 |
May 30, 2023 | $ 0.12288266 | $ 0.12715427 |
May 29, 2023 | $ 0.12609423 | $ 0.13370723 |
May 28, 2023 | $ 0.13019647 | $ 0.13274049 |
May 27, 2023 | $ 0.12909813 | $ 0.13176308 |
May 26, 2023 | $ 0.12908231 | $ 0.15752343 |
May 25, 2023 | $ 0.13471209 | $ 0.13854458 |
May 24, 2023 | $ 0.13094032 | $ 0.14400600 |
May 23, 2023 | $ 0.14117929 | $ 0.15042920 |
May 22, 2023 | $ 0.14541133 | $ 0.16272735 |
May 21, 2023 | $ 0.15067345 | $ 0.16725663 |
May 20, 2023 | $ 0.15966198 | $ 0.20505733 |
May 19, 2023 | $ 0.19223387 | $ 0.22986839 |
May 18, 2023 | $ 0.16661269 | $ 0.19181109 |
May 17, 2023 | $ 0.10494677 | $ 0.11116198 |
May 16, 2023 | $ 0.09910494 | $ 0.09949530 |
May 15, 2023 | $ 0.09651351 | $ 0.09920699 |
May 14, 2023 | $ 0.09766398 | $ 0.09811937 |
May 13, 2023 | $ 0.09605135 | $ 0.09867952 |
May 12, 2023 | $ 0.09802911 | $ 0.10135525 |
May 11, 2023 | $ 0.09839581 | $ 0.10712072 |
May 10, 2023 | $ 0.10657203 | $ 0.10890299 |
May 09, 2023 | $ 0.10306787 | $ 0.10511465 |
May 08, 2023 | $ 0.10484508 | $ 0.10865745 |
May 07, 2023 | $ 0.10825490 | $ 0.11020526 |
May 06, 2023 | $ 0.10820987 | $ 0.11434096 |
May 05, 2023 | $ 0.11287165 | $ 0.11498010 |
May 04, 2023 | $ 0.11399937 | $ 0.11746060 |
May 03, 2023 | $ 0.11177187 | $ 0.11661530 |
May 02, 2023 | $ 0.11469999 | $ 0.12378017 |
May 01, 2023 | $ 0.12093305 | $ 0.12485694 |
Apr 30, 2023 | $ 0.11307173 | $ 0.11916328 |
Apr 29, 2023 | $ 0.11913573 | $ 0.12134557 |
Apr 28, 2023 | $ 0.12073537 | $ 0.12565688 |
Apr 27, 2023 | $ 0.12499725 | $ 0.13282132 |
Apr 26, 2023 | $ 0.12727517 | $ 0.13520831 |
Apr 25, 2023 | $ 0.12428194 | $ 0.12806668 |
Apr 24, 2023 | $ 0.12806668 | $ 0.12862100 |
Apr 23, 2023 | $ 0.11870068 | $ 0.12820207 |
Apr 22, 2023 | $ 0.12733057 | $ 0.13930559 |
Apr 21, 2023 | $ 0.12321686 | $ 0.13033097 |
Apr 20, 2023 | $ 0.11742385 | $ 0.12575036 |
Apr 19, 2023 | $ 0.12347544 | $ 0.14314463 |
Apr 18, 2023 | $ 0.14138312 | $ 0.14943415 |
Apr 17, 2023 | $ 0.12950074 | $ 0.14751780 |
Apr 16, 2023 | $ 0.13062708 | $ 0.14137753 |
Apr 15, 2023 | $ 0.12068259 | $ 0.12173498 |
Apr 14, 2023 | $ 0.11297508 | $ 0.11839266 |
Apr 13, 2023 | $ 0.11486434 | $ 0.12959501 |
Apr 12, 2023 | $ 0.12535384 | $ 0.13379508 |
Apr 11, 2023 | $ 0.10969924 | $ 0.11317064 |
Apr 10, 2023 | $ 0.10654546 | $ 0.10930492 |
Apr 09, 2023 | $ 0.10556739 | $ 0.11177628 |
Apr 08, 2023 | $ 0.10569614 | $ 0.11282879 |
Apr 07, 2023 | $ 0.11110028 | $ 0.11816092 |
Apr 06, 2023 | $ 0.11590937 | $ 0.12686874 |
Apr 05, 2023 | $ 0.12687391 | $ 0.12989303 |
Apr 04, 2023 | $ 0.12509601 | $ 0.12840278 |
Apr 03, 2023 | $ 0.12209337 | $ 0.12906891 |
Apr 02, 2023 | $ 0.12837720 | $ 0.13359711 |
Apr 01, 2023 | $ 0.12132584 | $ 0.12668729 |
Mar 31, 2023 | $ 0.12613324 | $ 0.13065900 |
Mar 30, 2023 | $ 0.12447447 | $ 0.14550464 |
Mar 29, 2023 | $ 0.14157353 | $ 0.14701748 |
Mar 28, 2023 | $ 0.12055761 | $ 0.14284792 |
Mar 27, 2023 | $ 0.11223368 | $ 0.11610346 |
Mar 26, 2023 | $ 0.10583899 | $ 0.11154940 |
Mar 25, 2023 | $ 0.10652626 | $ 0.11990853 |
Mar 24, 2023 | $ 0.11173571 | $ 0.11385872 |
Mar 23, 2023 | $ 0.09962631 | $ 0.11907624 |
Mar 22, 2023 | $ 0.09207962 | $ 0.10883086 |
Mar 21, 2023 | $ 0.10803675 | $ 0.11871097 |
Mar 19, 2023 | $ 0.09439810 | $ 0.09580456 |
Mar 18, 2023 | $ 0.09247086 | $ 0.09579815 |
Mar 17, 2023 | $ 0.09509257 | $ 0.09548363 |
Mar 16, 2023 | $ 0.09210388 | $ 0.09428712 |
Mar 15, 2023 | $ 0.09177230 | $ 0.10014496 |
Mar 14, 2023 | $ 0.09845602 | $ 0.10326061 |
Mar 13, 2023 | $ 0.09900875 | $ 0.10029656 |
Mar 12, 2023 | $ 0.08999203 | $ 0.09007406 |
Mar 11, 2023 | $ 0.08260465 | $ 0.08767908 |
Mar 10, 2023 | $ 0.08516149 | $ 0.08816020 |
Mar 09, 2023 | $ 0.08636341 | $ 0.09605361 |
Mar 08, 2023 | $ 0.09530317 | $ 0.09824726 |
Mar 07, 2023 | $ 0.09775843 | $ 0.09954831 |
Mar 06, 2023 | $ 0.09917477 | $ 0.10049357 |
Mar 05, 2023 | $ 0.09918575 | $ 0.10008200 |
Mar 04, 2023 | $ 0.09802412 | $ 0.10589409 |
Mar 03, 2023 | $ 0.10558460 | $ 0.11775983 |
Mar 02, 2023 | $ 0.11673585 | $ 0.11820111 |
Mar 01, 2023 | $ 0.11702926 | $ 0.11788631 |
Feb 28, 2023 | $ 0.11424069 | $ 0.11783844 |
Feb 27, 2023 | $ 0.11240248 | $ 0.11322166 |
Feb 26, 2023 | $ 0.11195437 | $ 0.11422862 |
Feb 25, 2023 | $ 0.11118153 | $ 0.11168056 |
Feb 24, 2023 | $ 0.10765746 | $ 0.11693754 |
Feb 23, 2023 | $ 0.11481392 | $ 0.11837571 |
Feb 22, 2023 | $ 0.11513998 | $ 0.11861587 |
Feb 21, 2023 | $ 0.11809193 | $ 0.12839823 |
Feb 20, 2023 | $ 0.12635757 | $ 0.12953311 |
Feb 19, 2023 | $ 0.11671903 | $ 0.12004320 |
Feb 18, 2023 | $ 0.11411330 | $ 0.11483715 |
Feb 17, 2023 | $ 0.11268550 | $ 0.11740644 |
Feb 16, 2023 | $ 0.11283083 | $ 0.12355325 |
Feb 15, 2023 | $ 0.11658143 | $ 0.11700472 |
Feb 14, 2023 | $ 0.10568344 | $ 0.10660624 |
Feb 13, 2023 | $ 0.10293759 | $ 0.11373424 |
Feb 12, 2023 | $ 0.11151353 | $ 0.12114986 |
Feb 11, 2023 | $ 0.11822875 | $ 0.12326780 |
Feb 10, 2023 | $ 0.10960316 | $ 0.11884223 |
Feb 09, 2023 | $ 0.10978907 | $ 0.12016767 |
Feb 08, 2023 | $ 0.11936835 | $ 0.12817992 |
Feb 07, 2023 | $ 0.11863124 | $ 0.11959028 |
Feb 06, 2023 | $ 0.10840267 | $ 0.11096165 |
Feb 05, 2023 | $ 0.10843493 | $ 0.11280533 |
Feb 04, 2023 | $ 0.11229834 | $ 0.11262261 |
Feb 03, 2023 | $ 0.11085875 | $ 0.11128954 |
Feb 02, 2023 | $ 0.10993857 | $ 0.11264750 |
Feb 01, 2023 | $ 0.10869118 | $ 0.10958101 |
Jan 31, 2023 | $ 0.10566288 | $ 0.10666572 |
Jan 30, 2023 | $ 0.10462936 | $ 0.11455793 |
Jan 29, 2023 | $ 0.11329365 | $ 0.11475899 |
Jan 28, 2023 | $ 0.10975242 | $ 0.13030223 |
Jan 27, 2023 | $ 0.11334021 | $ 0.12042457 |
Jan 26, 2023 | $ 0.10762069 | $ 0.11571846 |
Jan 25, 2023 | $ 0.10203918 | $ 0.10281854 |
Jan 24, 2023 | $ 0.09863975 | $ 0.10321068 |
Jan 23, 2023 | $ 0.10090142 | $ 0.10200053 |
Jan 22, 2023 | $ 0.09855488 | $ 0.10143100 |
Jan 21, 2023 | $ 0.10094330 | $ 0.10365128 |
Jan 20, 2023 | $ 0.10233735 | $ 0.10246884 |
Jan 19, 2023 | $ 0.09836115 | $ 0.09870343 |
Jan 18, 2023 | $ 0.09441370 | $ 0.10217313 |
Jan 17, 2023 | $ 0.10012683 | $ 0.10237991 |
Jan 16, 2023 | $ 0.09993885 | $ 0.10021113 |
Jan 15, 2023 | $ 0.09590868 | $ 0.09703711 |
Jan 14, 2023 | $ 0.09488678 | $ 0.09863949 |
Jan 13, 2023 | $ 0.09359666 | $ 0.09363274 |
Jan 12, 2023 | $ 0.09119142 | $ 0.09224726 |
Jan 11, 2023 | $ 0.08987493 | $ 0.09212218 |
Jan 10, 2023 | $ 0.08720870 | $ 0.08799888 |
Jan 09, 2023 | $ 0.08562590 | $ 0.08821727 |
Jan 08, 2023 | $ 0.08595672 | $ 0.08595672 |
Jan 07, 2023 | $ 0.08375848 | $ 0.08402914 |
Jan 06, 2023 | $ 0.08327371 | $ 0.08450913 |
Jan 05, 2023 | $ 0.08229768 | $ 0.08419296 |
Jan 04, 2023 | $ 0.08381805 | $ 0.08443020 |
Jan 03, 2023 | $ 0.08299825 | $ 0.08528465 |
Jan 02, 2023 | $ 0.08447612 | $ 0.08529001 |
Jan 01, 2023 | $ 0.08361611 | $ 0.08449375 |
Dec 31, 2022 | $ 0.08374322 | $ 0.08933566 |
Dec 30, 2022 | $ 0.07969305 | $ 0.08135875 |
Dec 29, 2022 | $ 0.07993960 | $ 0.08465628 |
Dec 28, 2022 | $ 0.08405443 | $ 0.08670208 |
Dec 27, 2022 | $ 0.08515099 | $ 0.08738711 |
Dec 26, 2022 | $ 0.08714874 | $ 0.08746769 |
Dec 25, 2022 | $ 0.08691625 | $ 0.08922392 |
Dec 24, 2022 | $ 0.08883150 | $ 0.08984755 |
Dec 23, 2022 | $ 0.08883207 | $ 0.08944875 |
Dec 22, 2022 | $ 0.08907453 | $ 0.09251807 |
Dec 21, 2022 | $ 0.09127226 | $ 0.09483037 |
Dec 20, 2022 | $ 0.09419378 | $ 0.09459346 |
Dec 19, 2022 | $ 0.08716937 | $ 0.09164109 |
Dec 18, 2022 | $ 0.09009576 | $ 0.09110784 |
Dec 17, 2022 | $ 0.09090892 | $ 0.09200612 |
Dec 16, 2022 | $ 0.08853587 | $ 0.09512401 |
Dec 15, 2022 | $ 0.09387809 | $ 0.09739701 |
Dec 14, 2022 | $ 0.09710898 | $ 0.09845936 |
Dec 13, 2022 | $ 0.09400575 | $ 0.09728626 |
Dec 12, 2022 | $ 0.09716440 | $ 0.09884901 |
Dec 11, 2022 | $ 0.09883849 | $ 0.10135861 |
Dec 10, 2022 | $ 0.09984945 | $ 0.10420251 |
Dec 09, 2022 | $ 0.09988069 | $ 0.10236892 |
Dec 08, 2022 | $ 0.10073208 | $ 0.10694654 |
Dec 07, 2022 | $ 0.10607990 | $ 0.11548580 |
Dec 06, 2022 | $ 0.11223142 | $ 0.11300168 |
Dec 05, 2022 | $ 0.10457482 | $ 0.10729669 |
Dec 04, 2022 | $ 0.10432774 | $ 0.10571948 |
Dec 03, 2022 | $ 0.10140715 | $ 0.11060950 |
Dec 02, 2022 | $ 0.10786959 | $ 0.11016362 |
Dec 01, 2022 | $ 0.10255367 | $ 0.12275322 |
Nov 30, 2022 | $ 0.11467900 | $ 0.12506300 |
Nov 29, 2022 | $ 0.09676677 | $ 0.09838978 |
Nov 28, 2022 | $ 0.09494141 | $ 0.10011800 |
Nov 27, 2022 | $ 0.09719720 | $ 0.10395797 |
Nov 26, 2022 | $ 0.10064746 | $ 0.10624851 |
Nov 25, 2022 | $ 0.09658093 | $ 0.10082204 |
Nov 24, 2022 | $ 0.09418864 | $ 0.10103818 |
Nov 23, 2022 | $ 0.10106016 | $ 0.10151627 |
Nov 22, 2022 | $ 0.09144185 | $ 0.09909047 |
Nov 21, 2022 | $ 0.09451928 | $ 0.09774497 |
Nov 20, 2022 | $ 0.08516056 | $ 0.10290437 |
Nov 19, 2022 | $ 0.09033309 | $ 0.09241159 |
Nov 18, 2022 | $ 0.08275675 | $ 0.09029447 |
Nov 17, 2022 | $ 0.08951273 | $ 0.10381535 |
Nov 16, 2022 | $ 0.10192585 | $ 0.11643913 |
Nov 15, 2022 | $ 0.08268865 | $ 0.08505024 |
Nov 14, 2022 | $ 0.07831431 | $ 0.08179824 |
Nov 13, 2022 | $ 0.07805804 | $ 0.08502988 |
Nov 12, 2022 | $ 0.08470801 | $ 0.08682399 |
Nov 11, 2022 | $ 0.08562385 | $ 0.09164688 |
Nov 10, 2022 | $ 0.09044844 | $ 0.09243496 |
Nov 09, 2022 | $ 0.07536699 | $ 0.10649596 |
Nov 08, 2022 | $ 0.10228619 | $ 0.13159521 |
Nov 07, 2022 | $ 0.13064591 | $ 0.13378178 |
Nov 06, 2022 | $ 0.12809483 | $ 0.13486257 |
Nov 05, 2022 | $ 0.12814007 | $ 0.13152102 |
Nov 04, 2022 | $ 0.12742209 | $ 0.12924070 |
Nov 03, 2022 | $ 0.12466025 | $ 0.14119064 |
Nov 02, 2022 | $ 0.13243761 | $ 0.13299637 |
Nov 01, 2022 | $ 0.13108274 | $ 0.13176853 |
Oct 31, 2022 | $ 0.12998639 | $ 0.13927143 |
Oct 30, 2022 | $ 0.13572259 | $ 0.14083901 |
Oct 29, 2022 | $ 0.12953995 | $ 0.13699522 |
Oct 28, 2022 | $ 0.13293425 | $ 0.13766226 |
Oct 27, 2022 | $ 0.13636879 | $ 0.14577892 |
Oct 26, 2022 | $ 0.13445625 | $ 0.13608554 |
Oct 25, 2022 | $ 0.13313685 | $ 0.13695604 |
Oct 24, 2022 | $ 0.12552478 | $ 0.12996272 |
Oct 23, 2022 | $ 0.12907451 | $ 0.13243256 |
Oct 22, 2022 | $ 0.13141636 | $ 0.13201007 |
Oct 21, 2022 | $ 0.12482304 | $ 0.12964597 |
Oct 20, 2022 | $ 0.12283673 | $ 0.14045003 |
Oct 19, 2022 | $ 0.13865842 | $ 0.15270705 |
Oct 18, 2022 | $ 0.15029653 | $ 0.15289070 |
Oct 17, 2022 | $ 0.14780046 | $ 0.16074043 |
Oct 16, 2022 | $ 0.14535910 | $ 0.15040417 |
Oct 15, 2022 | $ 0.13897664 | $ 0.15721483 |
Oct 14, 2022 | $ 0.14568959 | $ 0.15537820 |
Oct 13, 2022 | $ 0.13877427 | $ 0.14528486 |
Oct 12, 2022 | $ 0.11861794 | $ 0.12603711 |
Oct 11, 2022 | $ 0.12018111 | $ 0.12917134 |
Oct 10, 2022 | $ 0.12583709 | $ 0.13690968 |
Oct 09, 2022 | $ 0.11673305 | $ 0.12334362 |
Oct 08, 2022 | $ 0.11632237 | $ 0.12504929 |
Oct 07, 2022 | $ 0.11874807 | $ 0.13169243 |
Oct 06, 2022 | $ 0.13029648 | $ 0.15742407 |
Oct 05, 2022 | $ 0.11244728 | $ 0.12714583 |
Oct 04, 2022 | $ 0.10921022 | $ 0.11267937 |
Oct 03, 2022 | $ 0.11097857 | $ 0.11321189 |
Oct 02, 2022 | $ 0.10447941 | $ 0.11577477 |
Oct 01, 2022 | $ 0.11013953 | $ 0.12070199 |
Sep 30, 2022 | $ 0.11524021 | $ 0.12142072 |
Sep 29, 2022 | $ 0.12053836 | $ 0.13544581 |
Sep 28, 2022 | $ 0.13374745 | $ 0.14151716 |
Sep 27, 2022 | $ 0.13996394 | $ 0.15037767 |
Sep 26, 2022 | $ 0.12962552 | $ 0.13428656 |
Sep 25, 2022 | $ 0.13015842 | $ 0.14393822 |
Sep 24, 2022 | $ 0.13622804 | $ 0.15106926 |
Sep 23, 2022 | $ 0.13736292 | $ 0.15387529 |
Sep 22, 2022 | $ 0.15113146 | $ 0.17626499 |
Sep 21, 2022 | $ 0.15901698 | $ 0.16124994 |
Sep 20, 2022 | $ 0.14350256 | $ 0.16402911 |
Sep 19, 2022 | $ 0.15771773 | $ 0.17335921 |
Sep 18, 2022 | $ 0.15018171 | $ 0.17054870 |
Sep 17, 2022 | $ 0.14054772 | $ 0.17522404 |
Sep 16, 2022 | $ 0.15532748 | $ 0.15700417 |
Sep 15, 2022 | $ 0.12391130 | $ 0.13483650 |
Sep 14, 2022 | $ 0.10751596 | $ 0.11416456 |
Sep 13, 2022 | $ 0.11280765 | $ 0.15279580 |
Sep 12, 2022 | $ 0.13836600 | $ 0.14578322 |
Sep 11, 2022 | $ 0.11601818 | $ 0.11921251 |
Sep 10, 2022 | $ 0.10980414 | $ 0.11392839 |
Sep 09, 2022 | $ 0.10216521 | $ 0.10695148 |
Sep 08, 2022 | $ 0.10345438 | $ 0.11617857 |
Sep 07, 2022 | $ 0.09633416 | $ 0.09763054 |
Sep 06, 2022 | $ 0.08835121 | $ 0.10146642 |
Sep 05, 2022 | $ 0.09787290 | $ 0.10344610 |
Sep 04, 2022 | $ 0.09925646 | $ 0.10243612 |
Sep 03, 2022 | $ 0.09897284 | $ 0.10130163 |
Sep 02, 2022 | $ 0.09929988 | $ 0.10428477 |
Sep 01, 2022 | $ 0.09979034 | $ 0.10844928 |
Aug 31, 2022 | $ 0.10605734 | $ 0.11905941 |
Aug 30, 2022 | $ 0.10364005 | $ 0.10562966 |
Aug 28, 2022 | $ 0.10472527 | $ 0.15525726 |
Aug 27, 2022 | $ 0.13233245 | $ 0.13459231 |
Aug 26, 2022 | $ 0.09328738 | $ 0.10422764 |
Aug 25, 2022 | $ 0.09931292 | $ 0.10702319 |
Aug 24, 2022 | $ 0.10401694 | $ 0.12476116 |
Aug 23, 2022 | $ 0.11765923 | $ 0.12202805 |
Aug 22, 2022 | $ 0.10041492 | $ 0.12130172 |
Aug 21, 2022 | $ 0.09374981 | $ 0.09727698 |
Aug 20, 2022 | $ 0.09428649 | $ 0.09732374 |
Aug 19, 2022 | $ 0.09116391 | $ 0.10018778 |
Aug 18, 2022 | $ 0.09636805 | $ 0.10960460 |
Aug 17, 2022 | $ 0.09545708 | $ 0.10064750 |
Aug 16, 2022 | $ 0.09910428 | $ 0.11115747 |
Aug 15, 2022 | $ 0.09683271 | $ 0.10021506 |
Aug 14, 2022 | $ 0.09710899 | $ 0.10205957 |
Aug 13, 2022 | $ 0.09976744 | $ 0.10249649 |
Aug 12, 2022 | $ 0.10201848 | $ 0.10281217 |
Aug 11, 2022 | $ 0.09952159 | $ 0.10479282 |
Aug 10, 2022 | $ 0.10338831 | $ 0.10578263 |
Aug 09, 2022 | $ 0.09836560 | $ 0.11109728 |
Aug 08, 2022 | $ 0.10456200 | $ 0.12185200 |
Aug 07, 2022 | $ 0.12119174 | $ 0.14001952 |
Aug 06, 2022 | $ 0.09110800 | $ 0.09266600 |
Aug 05, 2022 | $ 0.09227844 | $ 0.09440258 |
Aug 04, 2022 | $ 0.08924093 | $ 0.10271836 |
Aug 03, 2022 | $ 0.08795509 | $ 0.09231920 |
Aug 02, 2022 | $ 0.08594623 | $ 0.10340887 |
Aug 01, 2022 | $ 0.08556715 | $ 0.09011941 |
Jul 31, 2022 | $ 0.08759462 | $ 0.09276093 |
Jul 30, 2022 | $ 0.08478786 | $ 0.09115840 |
Jul 29, 2022 | $ 0.08841345 | $ 0.09099699 |
Jul 28, 2022 | $ 0.08992668 | $ 0.09039326 |
Jul 27, 2022 | $ 0.08672949 | $ 0.08852015 |
Jul 25, 2022 | $ 0.08430416 | $ 0.08946750 |
Jul 24, 2022 | $ 0.08942429 | $ 0.10333065 |
Jul 23, 2022 | $ 0.09102281 | $ 0.09338747 |
Jul 22, 2022 | $ 0.08647224 | $ 0.09158921 |
Jul 21, 2022 | $ 0.08518691 | $ 0.09301968 |
Jul 18, 2022 | $ 0.08984700 | $ 0.08860000 |
Jul 17, 2022 | $ 0.08786500 | $ 0.09109700 |
Jul 16, 2022 | $ 0.08971800 | $ 0.08884600 |
Jul 15, 2022 | $ 0.08686200 | $ 0.08928400 |
Jul 14, 2022 | $ 0.08763800 | $ 0.08712600 |
Jul 13, 2022 | $ 0.08692600 | $ 0.09645700 |
Jul 12, 2022 | $ 0.08435800 | $ 0.13779600 |
Jul 11, 2022 | $ 0.13096800 | $ 0.13553100 |
Jul 10, 2022 | $ 0.07532100 | $ 0.08667700 |
Jul 09, 2022 | $ 0.07676800 | $ 0.08029300 |
Jul 08, 2022 | $ 0.07538500 | $ 0.07550600 |
Jul 07, 2022 | $ 0.07553400 | $ 0.07583400 |
Jul 06, 2022 | $ 0.07565600 | $ 0.08379700 |
Jul 05, 2022 | $ 0.08195300 | $ 0.09720400 |
Jun 17, 2022 | $ 0.05723173 | $ 0.05966259 |
Jun 16, 2022 | $ 0.05518609 | $ 0.06832101 |
Jun 15, 2022 | $ 0.06321721 | $ 0.07189008 |
Jun 14, 2022 | $ 0.05848468 | $ 0.05984556 |
Jun 13, 2022 | $ 0.05571655 | $ 0.06214099 |
Jun 12, 2022 | $ 0.06147227 | $ 0.06480746 |
Jun 11, 2022 | $ 0.06323355 | $ 0.06820362 |
Jun 10, 2022 | $ 0.06718348 | $ 0.07116503 |
Jun 09, 2022 | $ 0.07108480 | $ 0.07401535 |
Jun 08, 2022 | $ 0.07090304 | $ 0.07404245 |
Jun 07, 2022 | $ 0.07200954 | $ 0.07514243 |
Jun 06, 2022 | $ 0.07506735 | $ 0.07787592 |
Jun 05, 2022 | $ 0.07164428 | $ 0.07332122 |
Jun 04, 2022 | $ 0.07278745 | $ 0.07346158 |
Jun 03, 2022 | $ 0.07181445 | $ 0.07453854 |
Jun 02, 2022 | $ 0.07452564 | $ 0.07627917 |
Jun 01, 2022 | $ 0.07442991 | $ 0.08477467 |
May 31, 2022 | $ 0.07916646 | $ 0.09542599 |
May 30, 2022 | $ 0.08620545 | $ 0.08684063 |
May 29, 2022 | $ 0.07862134 | $ 0.07894756 |
May 28, 2022 | $ 0.07442900 | $ 0.07534780 |
May 22, 2022 | $ 0.08704674 | $ 0.09040578 |
May 21, 2022 | $ 0.08631437 | $ 0.08882145 |
May 20, 2022 | $ 0.08504345 | $ 0.09241901 |
May 19, 2022 | $ 0.09055615 | $ 0.09160834 |
May 17, 2022 | $ 0.08962301 | $ 0.09282941 |
May 16, 2022 | $ 0.08716374 | $ 0.09425276 |
May 15, 2022 | $ 0.08220719 | $ 0.08364542 |
May 14, 2022 | $ 0.08016398 | $ 0.08360941 |
May 13, 2022 | $ 0.08076317 | $ 0.09534628 |
May 12, 2022 | $ 0.05859581 | $ 0.08782985 |
May 11, 2022 | $ 0.05750984 | $ 0.08997161 |
May 10, 2022 | $ 0.08806451 | $ 0.09840614 |
May 09, 2022 | $ 0.08610499 | $ 0.10876809 |
May 08, 2022 | $ 0.10663628 | $ 0.10789575 |
May 07, 2022 | $ 0.10594892 | $ 0.11167521 |
May 06, 2022 | $ 0.11167360 | $ 0.11735909 |
May 05, 2022 | $ 0.11637396 | $ 0.12964449 |
May 03, 2022 | $ 0.11964743 | $ 0.12189602 |
May 02, 2022 | $ 0.11843097 | $ 0.12747892 |
May 01, 2022 | $ 0.12522416 | $ 0.12640700 |
Apr 30, 2022 | $ 0.12657680 | $ 0.13445268 |
Apr 29, 2022 | $ 0.12657680 | $ 0.13445268 |
Apr 28, 2022 | $ 0.13306120 | $ 0.13783117 |
Apr 27, 2022 | $ 0.13464627 | $ 0.13963065 |
Apr 26, 2022 | $ 0.12894476 | $ 0.14328779 |
Apr 24, 2022 | $ 0.14087897 | $ 0.14247357 |
Apr 23, 2022 | $ 0.13945298 | $ 0.14613412 |
Apr 21, 2022 | $ 0.14341668 | $ 0.15455491 |
Apr 20, 2022 | $ 0.14906064 | $ 0.15097581 |
Apr 19, 2022 | $ 0.14864073 | $ 0.15292902 |
Apr 18, 2022 | $ 0.14400369 | $ 0.14662468 |
Apr 17, 2022 | $ 0.14607018 | $ 0.15188389 |
Apr 16, 2022 | $ 0.14915335 | $ 0.15756918 |
Apr 10, 2022 | $ 0.15893702 | $ 0.16507679 |
Apr 09, 2022 | $ 0.15909395 | $ 0.15917312 |
Apr 08, 2022 | $ 0.15563106 | $ 0.16572367 |
Apr 07, 2022 | $ 0.16315339 | $ 0.16679220 |
Apr 06, 2022 | $ 0.16103959 | $ 0.17728637 |
Apr 05, 2022 | $ 0.17724091 | $ 0.19197635 |
Apr 04, 2022 | $ 0.19176720 | $ 0.19840931 |
Apr 03, 2022 | $ 0.19604258 | $ 0.19974624 |
Apr 02, 2022 | $ 0.19356824 | $ 0.19880112 |
Apr 01, 2022 | $ 0.19239849 | $ 0.19534302 |
Mar 31, 2022 | $ 0.19192287 | $ 0.20209936 |
Mar 30, 2022 | $ 0.17716640 | $ 0.18604254 |
Mar 29, 2022 | $ 0.17264473 | $ 0.18037159 |
Mar 28, 2022 | $ 0.17652666 | $ 0.18026380 |
Mar 27, 2022 | $ 0.17280712 | $ 0.17783360 |
Mar 26, 2022 | $ 0.16499769 | $ 0.16653135 |
Mar 25, 2022 | $ 0.16165061 | $ 0.17649788 |
Mar 24, 2022 | $ 0.17338737 | $ 0.19620676 |
Mar 23, 2022 | $ 0.14946221 | $ 0.15131043 |
Mar 22, 2022 | $ 0.14866030 | $ 0.15153715 |
Mar 21, 2022 | $ 0.14485686 | $ 0.14763587 |
Mar 20, 2022 | $ 0.14659343 | $ 0.15144125 |
Mar 19, 2022 | $ 0.14756160 | $ 0.14930999 |
Mar 18, 2022 | $ 0.14004894 | $ 0.14096787 |
Mar 17, 2022 | $ 0.14028520 | $ 0.14277538 |
Mar 16, 2022 | $ 0.14227368 | $ 0.14839086 |
Mar 15, 2022 | $ 0.14073205 | $ 0.14242031 |
Mar 14, 2022 | $ 0.13636971 | $ 0.13806688 |
Mar 13, 2022 | $ 0.12731608 | $ 0.13424194 |
Mar 12, 2022 | $ 0.13082362 | $ 0.13650265 |
Mar 11, 2022 | $ 0.13255947 | $ 0.13923767 |
Mar 10, 2022 | $ 0.13637600 | $ 0.14356391 |
Mar 09, 2022 | $ 0.14229978 | $ 0.14340061 |
Mar 08, 2022 | $ 0.13156583 | $ 0.13647199 |
Mar 07, 2022 | $ 0.12881052 | $ 0.13933707 |
Mar 06, 2022 | $ 0.13549040 | $ 0.14017196 |
Mar 05, 2022 | $ 0.13896538 | $ 0.14208115 |
Mar 04, 2022 | $ 0.13463306 | $ 0.15359354 |
Mar 03, 2022 | $ 0.14795743 | $ 0.16113683 |
Mar 02, 2022 | $ 0.16003460 | $ 0.16933246 |
Mar 01, 2022 | $ 0.15736982 | $ 0.15924531 |
Feb 28, 2022 | $ 0.14502537 | $ 0.14832129 |
Feb 27, 2022 | $ 0.13660683 | $ 0.14327974 |
Feb 26, 2022 | $ 0.14023600 | $ 0.14564926 |
Feb 25, 2022 | $ 0.14221839 | $ 0.14344600 |
Feb 24, 2022 | $ 0.13426165 | $ 0.13475548 |
Feb 23, 2022 | $ 0.13412378 | $ 0.14410169 |
Feb 21, 2022 | $ 0.13986018 | $ 0.15497968 |
Feb 20, 2022 | $ 0.14740281 | $ 0.15750805 |
Feb 19, 2022 | $ 0.15713872 | $ 0.16086096 |
Feb 18, 2022 | $ 0.15748980 | $ 0.16948510 |
Feb 17, 2022 | $ 0.16236855 | $ 0.18173373 |
Feb 16, 2022 | $ 0.18036960 | $ 0.18336371 |
Feb 15, 2022 | $ 0.18027500 | $ 0.18561200 |
Feb 14, 2022 | $ 0.17416269 | $ 0.17911944 |
Feb 13, 2022 | $ 0.17740720 | $ 0.18322583 |
Feb 12, 2022 | $ 0.18180556 | $ 0.18636420 |
Feb 11, 2022 | $ 0.18451797 | $ 0.20234969 |
Feb 10, 2022 | $ 0.19948230 | $ 0.20929149 |
Feb 09, 2022 | $ 0.20638895 | $ 0.20861836 |
Feb 08, 2022 | $ 0.19948287 | $ 0.20799594 |
Feb 07, 2022 | $ 0.20004863 | $ 0.20604849 |
Feb 06, 2022 | $ 0.19170250 | $ 0.20075152 |
Feb 05, 2022 | $ 0.18488187 | $ 0.19119223 |
Feb 04, 2022 | $ 0.18501755 | $ 0.18608775 |
Feb 03, 2022 | $ 0.16413637 | $ 0.17808515 |
Feb 02, 2022 | $ 0.17767985 | $ 0.17927631 |
Feb 01, 2022 | $ 0.17010600 | $ 0.17379473 |
Jan 31, 2022 | $ 0.16829369 | $ 0.17176600 |
Jan 30, 2022 | $ 0.16199732 | $ 0.17134568 |
Jan 29, 2022 | $ 0.16785124 | $ 0.17397084 |
Jan 28, 2022 | $ 0.16860102 | $ 0.16980080 |
Jan 27, 2022 | $ 0.15945624 | $ 0.17102919 |
Jan 26, 2022 | $ 0.16126197 | $ 0.18102940 |
Jan 25, 2022 | $ 0.16328308 | $ 0.17578878 |
Jan 24, 2022 | $ 0.16009463 | $ 0.17809140 |
Jan 23, 2022 | $ 0.17809140 | $ 0.18655406 |
Jan 22, 2022 | $ 0.16838328 | $ 0.18386531 |
Jan 21, 2022 | $ 0.18141107 | $ 0.21591526 |
Jan 20, 2022 | $ 0.21335859 | $ 0.23447550 |
Jan 19, 2022 | $ 0.22204489 | $ 0.23275920 |
Jan 18, 2022 | $ 0.23275920 | $ 0.24814841 |
Jan 17, 2022 | $ 0.24624771 | $ 0.24940179 |
Jan 16, 2022 | $ 0.24837415 | $ 0.25503833 |
Jan 15, 2022 | $ 0.25235499 | $ 0.26154980 |
Jan 14, 2022 | $ 0.25077321 | $ 0.25478371 |
Jan 13, 2022 | $ 0.23861620 | $ 0.25984259 |
Jan 12, 2022 | $ 0.25691891 | $ 0.28170604 |
Jan 11, 2022 | $ 0.26692595 | $ 0.26853451 |
Jan 10, 2022 | $ 0.21090576 | $ 0.23499855 |
Jan 09, 2022 | $ 0.22656527 | $ 0.23047630 |
Jan 08, 2022 | $ 0.21448255 | $ 0.23847920 |
Jan 07, 2022 | $ 0.23068021 | $ 0.25002239 |
Jan 06, 2022 | $ 0.25002082 | $ 0.26658025 |
Jan 05, 2022 | $ 0.26189874 | $ 0.29104078 |
Jan 04, 2022 | $ 0.26511999 | $ 0.28266764 |
Jan 03, 2022 | $ 0.27428616 | $ 0.29113560 |
Jan 02, 2022 | $ 0.28728885 | $ 0.29681745 |
Jan 01, 2022 | $ 0.26218452 | $ 0.26547536 |
Dec 31, 2021 | $ 0.25747646 | $ 0.27361281 |
Dec 30, 2021 | $ 0.26300404 | $ 0.27321661 |
Dec 29, 2021 | $ 0.26925241 | $ 0.28499168 |
Dec 28, 2021 | $ 0.28160936 | $ 0.30913943 |
Dec 27, 2021 | $ 0.30112237 | $ 0.31067260 |
Dec 26, 2021 | $ 0.29548028 | $ 0.30053072 |
Dec 25, 2021 | $ 0.29703820 | $ 0.31051257 |
Dec 24, 2021 | $ 0.29064086 | $ 0.30674775 |
Dec 23, 2021 | $ 0.30288758 | $ 0.30677645 |
Dec 22, 2021 | $ 0.28497542 | $ 0.30201406 |
Dec 21, 2021 | $ 0.29538308 | $ 0.30501789 |
Dec 20, 2021 | $ 0.28005085 | $ 0.28758142 |
Dec 19, 2021 | $ 0.28550420 | $ 0.29435445 |
Dec 18, 2021 | $ 0.28970735 | $ 0.29191734 |
Dec 17, 2021 | $ 0.28126680 | $ 0.30495910 |
Dec 16, 2021 | $ 0.30254898 | $ 0.31714394 |
Dec 15, 2021 | $ 0.30408364 | $ 0.31516210 |
Dec 14, 2021 | $ 0.30491463 | $ 0.31794048 |
Dec 13, 2021 | $ 0.31071095 | $ 0.37718542 |
Dec 12, 2021 | $ 0.36368266 | $ 0.37180153 |
Dec 11, 2021 | $ 0.31842874 | $ 0.32424331 |
Dec 10, 2021 | $ 0.30292394 | $ 0.34007935 |
Dec 09, 2021 | $ 0.31391029 | $ 0.35433955 |
Dec 08, 2021 | $ 0.33880541 | $ 0.34391636 |
Dec 07, 2021 | $ 0.32538407 | $ 0.35410211 |
Dec 06, 2021 | $ 0.32792815 | $ 0.33787351 |
Dec 05, 2021 | $ 0.29849944 | $ 0.35277282 |
Dec 04, 2021 | $ 0.33595595 | $ 0.36754253 |
Dec 03, 2021 | $ 0.35789077 | $ 0.40802338 |
Dec 02, 2021 | $ 0.40105037 | $ 0.41621133 |
Dec 01, 2021 | $ 0.40522660 | $ 0.43429114 |
Nov 30, 2021 | $ 0.41942005 | $ 0.45561095 |
Nov 29, 2021 | $ 0.44976610 | $ 0.48331090 |
Nov 28, 2021 | $ 0.47166423 | $ 0.48912727 |
Nov 27, 2021 | $ 0.48604875 | $ 0.50227693 |
Nov 26, 2021 | $ 0.47309975 | $ 0.59002589 |
Nov 25, 2021 | $ 0.57175032 | $ 0.62681722 |
Nov 24, 2021 | $ 0.60640533 | $ 0.61598533 |
Nov 23, 2021 | $ 0.59078789 | $ 0.63862046 |
Nov 22, 2021 | $ 0.55274045 | $ 0.59066938 |
Nov 21, 2021 | $ 0.50171787 | $ 0.53248533 |
Nov 20, 2021 | $ 0.50967466 | $ 0.52465854 |
Nov 19, 2021 | $ 0.50564971 | $ 0.54071135 |
Nov 18, 2021 | $ 0.49247675 | $ 0.55436278 |
Nov 17, 2021 | $ 0.49992275 | $ 0.59754263 |
Nov 16, 2021 | $ 0.45942246 | $ 0.50489765 |
Nov 15, 2021 | $ 0.42948354 | $ 0.46675935 |
Nov 14, 2021 | $ 0.44259102 | $ 0.47800623 |
Nov 13, 2021 | $ 0.46903724 | $ 0.51065943 |
Nov 12, 2021 | $ 0.45644759 | $ 0.53379065 |
Nov 11, 2021 | $ 0.47772104 | $ 0.48621682 |
Nov 10, 2021 | $ 0.42843866 | $ 0.52448836 |
Nov 09, 2021 | $ 0.50141103 | $ 0.50221774 |
Nov 08, 2021 | $ 0.40441626 | $ 0.48804982 |
Nov 07, 2021 | $ 0.43894903 | $ 0.44394693 |
Nov 06, 2021 | $ 0.31642116 | $ 0.33232533 |
Nov 05, 2021 | $ 0.32617868 | $ 0.33223628 |
Nov 04, 2021 | $ 0.31342113 | $ 0.35286129 |
Nov 03, 2021 | $ 0.35242744 | $ 0.37377139 |
Nov 02, 2021 | $ 0.37343987 | $ 0.37989399 |
Nov 01, 2021 | $ 0.33299079 | $ 0.33535665 |
Oct 31, 2021 | $ 0.30346047 | $ 0.37522035 |
Oct 30, 2021 | $ 0.27119629 | $ 0.28324353 |
Oct 29, 2021 | $ 0.26663690 | $ 0.27974534 |
Oct 28, 2021 | $ 0.23566686 | $ 0.24507782 |
Oct 27, 2021 | $ 0.23136243 | $ 0.25529437 |
Oct 26, 2021 | $ 0.24992468 | $ 0.25918032 |
Oct 24, 2021 | $ 0.24558975 | $ 0.25356150 |
Oct 23, 2021 | $ 0.25353395 | $ 0.25909280 |
Oct 22, 2021 | $ 0.25359620 | $ 0.30617393 |
Oct 21, 2021 | $ 0.29035338 | $ 0.36404438 |
Oct 20, 2021 | $ 0.24386820 | $ 0.24867247 |
Oct 19, 2021 | $ 0.23628650 | $ 0.24712036 |
Oct 18, 2021 | $ 0.23480100 | $ 0.24550900 |
Oct 17, 2021 | $ 0.24139192 | $ 0.25572250 |
Oct 16, 2021 | $ 0.25215375 | $ 0.26514084 |
Oct 15, 2021 | $ 0.24034085 | $ 0.25102701 |
Oct 14, 2021 | $ 0.24752002 | $ 0.25489814 |
Oct 13, 2021 | $ 0.23584085 | $ 0.23877350 |
Oct 12, 2021 | $ 0.22617960 | $ 0.23551774 |
Oct 11, 2021 | $ 0.23384475 | $ 0.25386713 |
Oct 10, 2021 | $ 0.23848782 | $ 0.25304324 |
Oct 09, 2021 | $ 0.25215182 | $ 0.26584117 |
Oct 08, 2021 | $ 0.24114771 | $ 0.25452596 |
Oct 07, 2021 | $ 0.24256838 | $ 0.25083433 |
Oct 06, 2021 | $ 0.23996342 | $ 0.25860068 |
Oct 05, 2021 | $ 0.25860068 | $ 0.26304378 |
Oct 04, 2021 | $ 0.25444862 | $ 0.26962083 |
Oct 03, 2021 | $ 0.26960652 | $ 0.28445443 |
Oct 02, 2021 | $ 0.27242727 | $ 0.28453466 |
Oct 01, 2021 | $ 0.25507184 | $ 0.25804214 |
Sep 30, 2021 | $ 0.22953726 | $ 0.25313018 |
Sep 29, 2021 | $ 0.21075913 | $ 0.22219914 |
Sep 28, 2021 | $ 0.20988920 | $ 0.22392659 |
Sep 27, 2021 | $ 0.21679469 | $ 0.25851633 |
Sep 26, 2021 | $ 0.24815997 | $ 0.27049257 |
Sep 25, 2021 | $ 0.21614506 | $ 0.23275139 |
Sep 24, 2021 | $ 0.22974764 | $ 0.26517557 |
Sep 23, 2021 | $ 0.24895474 | $ 0.26109029 |
Sep 22, 2021 | $ 0.24497334 | $ 0.25162171 |
Sep 21, 2021 | $ 0.20527792 | $ 0.24384124 |
Sep 20, 2021 | $ 0.22821349 | $ 0.27176023 |
Sep 19, 2021 | $ 0.27144906 | $ 0.30408726 |
Sep 18, 2021 | $ 0.30146621 | $ 0.31143527 |
Sep 17, 2021 | $ 0.28907661 | $ 0.31238291 |
Sep 16, 2021 | $ 0.30731611 | $ 0.34622183 |
Sep 15, 2021 | $ 0.33404801 | $ 0.34072440 |
Sep 14, 2021 | $ 0.31389364 | $ 0.35350483 |
Sep 13, 2021 | $ 0.33070101 | $ 0.36167998 |
Sep 12, 2021 | $ 0.35684288 | $ 0.39024488 |
Sep 11, 2021 | $ 0.26783077 | $ 0.29710023 |
Sep 10, 2021 | $ 0.27837995 | $ 0.35768767 |
Sep 09, 2021 | $ 0.33556261 | $ 0.36001597 |
Sep 08, 2021 | $ 0.31520192 | $ 0.39230243 |
Sep 07, 2021 | $ 0.28976855 | $ 0.31882939 |
Sep 06, 2021 | $ 0.27250785 | $ 0.29017081 |
Sep 05, 2021 | $ 0.25894862 | $ 0.29042325 |
Sep 04, 2021 | $ 0.24134814 | $ 0.24713313 |
Sep 03, 2021 | $ 0.23104896 | $ 0.23299725 |
Sep 02, 2021 | $ 0.21970617 | $ 0.22962145 |
Sep 01, 2021 | $ 0.22754090 | $ 0.22886365 |
Aug 31, 2021 | $ 0.21368030 | $ 0.22570447 |
Aug 30, 2021 | $ 0.21197703 | $ 0.23506641 |
Aug 29, 2021 | $ 0.23110424 | $ 0.24744218 |
Aug 27, 2021 | $ 0.21754647 | $ 0.21813368 |
Aug 26, 2021 | $ 0.20600859 | $ 0.22711078 |
Aug 25, 2021 | $ 0.22504737 | $ 0.22908346 |
Aug 24, 2021 | $ 0.20513767 | $ 0.22764012 |
Aug 23, 2021 | $ 0.22621192 | $ 0.23369786 |
Aug 22, 2021 | $ 0.22668427 | $ 0.22843930 |
Aug 21, 2021 | $ 0.21932979 | $ 0.22962066 |
Aug 20, 2021 | $ 0.22327482 | $ 0.23100458 |
Aug 19, 2021 | $ 0.22565599 | $ 0.22731485 |
Aug 18, 2021 | $ 0.21347979 | $ 0.23339169 |
Aug 17, 2021 | $ 0.20578649 | $ 0.23157731 |
Aug 16, 2021 | $ 0.21408520 | $ 0.23108425 |
Aug 15, 2021 | $ 0.22584255 | $ 0.22644202 |
Aug 14, 2021 | $ 0.22443655 | $ 0.25133096 |
Aug 13, 2021 | $ 0.23611732 | $ 0.23742123 |
Aug 12, 2021 | $ 0.22780055 | $ 0.24874584 |
Aug 11, 2021 | $ 0.22426490 | $ 0.24560113 |
Aug 10, 2021 | $ 0.21968941 | $ 0.29495997 |
Aug 09, 2021 | $ 0.29489000 | $ 0.35165900 |
Aug 08, 2021 | $ 0.17970918 | $ 0.20946461 |
Aug 07, 2021 | $ 0.18264396 | $ 0.19582007 |
Aug 06, 2021 | $ 0.17531380 | $ 0.18790314 |
Aug 05, 2021 | $ 0.17856308 | $ 0.18499877 |
Aug 04, 2021 | $ 0.14994894 | $ 0.15137033 |
Aug 03, 2021 | $ 0.14316867 | $ 0.14841204 |
Aug 02, 2021 | $ 0.14661800 | $ 0.15101804 |
Aug 01, 2021 | $ 0.14373678 | $ 0.15447549 |
Jul 31, 2021 | $ 0.14622462 | $ 0.15000787 |
Jul 30, 2021 | $ 0.14622219 | $ 0.14657377 |
Jul 29, 2021 | $ 0.13972797 | $ 0.14433979 |
Jul 28, 2021 | $ 0.13271268 | $ 0.13783326 |
Jul 27, 2021 | $ 0.13215429 | $ 0.13234892 |
Jul 26, 2021 | $ 0.12511352 | $ 0.13939439 |
Jul 25, 2021 | $ 0.12764000 | $ 0.12764113 |
Jul 24, 2021 | $ 0.12301440 | $ 0.12511783 |
Jul 23, 2021 | $ 0.12213355 | $ 0.12563228 |
Jul 22, 2021 | $ 0.11533918 | $ 0.11785876 |
Jul 21, 2021 | $ 0.11034294 | $ 0.11479815 |
Jul 20, 2021 | $ 0.10371250 | $ 0.10843678 |
Jul 19, 2021 | $ 0.10754305 | $ 0.11785370 |
Jul 18, 2021 | $ 0.11736899 | $ 0.12441433 |
Jul 17, 2021 | $ 0.10384298 | $ 0.10719327 |
Jul 16, 2021 | $ 0.10411117 | $ 0.11182234 |
Jul 15, 2021 | $ 0.10906641 | $ 0.11530885 |
Jul 14, 2021 | $ 0.11318945 | $ 0.11516681 |
Jul 13, 2021 | $ 0.11230927 | $ 0.12112957 |
Jul 12, 2021 | $ 0.12029795 | $ 0.12958190 |
Jul 11, 2021 | $ 0.12277850 | $ 0.12575929 |
Jul 10, 2021 | $ 0.11484474 | $ 0.11870402 |
Jul 09, 2021 | $ 0.11751052 | $ 0.11952376 |
Jul 08, 2021 | $ 0.11689371 | $ 0.12986996 |
Jul 07, 2021 | $ 0.12873158 | $ 0.13499794 |
Jul 06, 2021 | $ 0.13103084 | $ 0.13792586 |
Jul 05, 2021 | $ 0.13097878 | $ 0.13607144 |
Jul 04, 2021 | $ 0.13607144 | $ 0.14343091 |
Jul 03, 2021 | $ 0.13793279 | $ 0.14745141 |
Jul 02, 2021 | $ 0.13980589 | $ 0.16210608 |
Jul 01, 2021 | $ 0.12545662 | $ 0.12827609 |
Jun 30, 2021 | $ 0.12730183 | $ 0.13080380 |
Jun 29, 2021 | $ 0.12039878 | $ 0.12988914 |
Jun 28, 2021 | $ 0.10892299 | $ 0.11027080 |
Jun 27, 2021 | $ 0.10136494 | $ 0.10141854 |
Jun 26, 2021 | $ 0.09502432 | $ 0.10029251 |
Jun 25, 2021 | $ 0.09442472 | $ 0.11353692 |
Jun 24, 2021 | $ 0.11069951 | $ 0.11468101 |
Jun 23, 2021 | $ 0.10774577 | $ 0.11119441 |
Jun 22, 2021 | $ 0.09675654 | $ 0.11118539 |
Jun 21, 2021 | $ 0.10430425 | $ 0.13368149 |
Jun 20, 2021 | $ 0.13275916 | $ 0.13872609 |
Jun 19, 2021 | $ 0.13424361 | $ 0.13858953 |
Jun 18, 2021 | $ 0.13623818 | $ 0.14807866 |
Jun 17, 2021 | $ 0.14729829 | $ 0.15834731 |
Jun 16, 2021 | $ 0.14866147 | $ 0.15869242 |
Jun 15, 2021 | $ 0.15795774 | $ 0.15997446 |
Jun 14, 2021 | $ 0.14925963 | $ 0.15953191 |
Jun 13, 2021 | $ 0.15218202 | $ 0.15371893 |
Jun 12, 2021 | $ 0.14345703 | $ 0.14937151 |
Jun 11, 2021 | $ 0.14795857 | $ 0.16431278 |
Jun 10, 2021 | $ 0.15459807 | $ 0.17269600 |
Jun 09, 2021 | $ 0.17156901 | $ 0.17576883 |
Jun 08, 2021 | $ 0.16172127 | $ 0.16781121 |
Jun 07, 2021 | $ 0.16477514 | $ 0.19443115 |
Jun 06, 2021 | $ 0.18585172 | $ 0.19624522 |
Jun 05, 2021 | $ 0.17313332 | $ 0.19197317 |
Jun 04, 2021 | $ 0.18329170 | $ 0.19573383 |
Jun 03, 2021 | $ 0.19573383 | $ 0.20162401 |
Jun 02, 2021 | $ 0.19244697 | $ 0.19649641 |
Jun 01, 2021 | $ 0.18330282 | $ 0.19166861 |
May 31, 2021 | $ 0.18633884 | $ 0.18684913 |
May 30, 2021 | $ 0.17779469 | $ 0.19548500 |
May 29, 2021 | $ 0.16754866 | $ 0.18522426 |
May 28, 2021 | $ 0.17243180 | $ 0.20119485 |
May 27, 2021 | $ 0.20067956 | $ 0.22085117 |
May 26, 2021 | $ 0.22043495 | $ 0.22635728 |
May 25, 2021 | $ 0.20729539 | $ 0.28577213 |
May 24, 2021 | $ 0.23434466 | $ 0.32990546 |
May 23, 2021 | $ 0.13077537 | $ 0.17280834 |
May 22, 2021 | $ 0.16664049 | $ 0.18334808 |
May 21, 2021 | $ 0.17793926 | $ 0.23577145 |
May 20, 2021 | $ 0.22133107 | $ 0.23837088 |
May 19, 2021 | $ 0.19686328 | $ 0.32221404 |
May 18, 2021 | $ 0.31973382 | $ 0.32212306 |
May 17, 2021 | $ 0.29876793 | $ 0.32510008 |
May 16, 2021 | $ 0.32267611 | $ 0.35573606 |
May 15, 2021 | $ 0.32336454 | $ 0.37251083 |
May 14, 2021 | $ 0.35802306 | $ 0.37362721 |
May 13, 2021 | $ 0.33520902 | $ 0.35837774 |
May 12, 2021 | $ 0.32265173 | $ 0.42445215 |
May 11, 2021 | $ 0.42267075 | $ 0.42674957 |
May 10, 2021 | $ 0.37621382 | $ 0.44028660 |
May 09, 2021 | $ 0.42090872 | $ 0.43642126 |
May 08, 2021 | $ 0.43338599 | $ 0.45727604 |
May 07, 2021 | $ 0.43963664 | $ 0.47181346 |
May 06, 2021 | $ 0.43123366 | $ 0.46536500 |
May 05, 2021 | $ 0.45917148 | $ 0.49621108 |
May 04, 2021 | $ 0.44328396 | $ 0.46522606 |
May 03, 2021 | $ 0.45571739 | $ 0.47980324 |
May 02, 2021 | $ 0.44675401 | $ 0.47661071 |
May 01, 2021 | $ 0.47441216 | $ 0.48920263 |
Apr 30, 2021 | $ 0.44401229 | $ 0.48058813 |
Apr 29, 2021 | $ 0.33222586 | $ 0.33400714 |
Apr 28, 2021 | $ 0.32934653 | $ 0.36026918 |
Apr 27, 2021 | $ 0.34110776 | $ 0.37451261 |
Apr 26, 2021 | $ 0.35789365 | $ 0.36445228 |
Apr 25, 2021 | $ 0.29199348 | $ 0.32754138 |
Apr 24, 2021 | $ 0.29826705 | $ 0.34783578 |
Apr 23, 2021 | $ 0.33131167 | $ 0.34590608 |
Apr 22, 2021 | $ 0.34551544 | $ 0.42048376 |
Apr 21, 2021 | $ 0.40130506 | $ 0.51054551 |
Apr 20, 2021 | $ 0.39688987 | $ 0.40854819 |
Apr 19, 2021 | $ 0.39593193 | $ 0.44292435 |
Apr 18, 2021 | $ 0.42349066 | $ 0.47464756 |
Apr 17, 2021 | $ 0.47457368 | $ 0.51665050 |
Apr 16, 2021 | $ 0.48104531 | $ 0.52849890 |
Apr 15, 2021 | $ 0.52614834 | $ 0.53569263 |
Apr 14, 2021 | $ 0.50044500 | $ 0.52201848 |
Apr 13, 2021 | $ 0.49770997 | $ 0.52047725 |
Apr 12, 2021 | $ 0.50428592 | $ 0.58363685 |
Apr 11, 2021 | $ 0.57150519 | $ 0.61215161 |
Apr 10, 2021 | $ 0.53097838 | $ 0.58522797 |
Apr 09, 2021 | $ 0.49565171 | $ 0.50566581 |
Apr 08, 2021 | $ 0.49772452 | $ 0.50533817 |
Apr 07, 2021 | $ 0.45532444 | $ 0.52703980 |
Apr 06, 2021 | $ 0.52439775 | $ 0.57402873 |
Apr 05, 2021 | $ 0.54685284 | $ 0.59681590 |
Apr 04, 2021 | $ 0.59145097 | $ 0.61756227 |
Apr 03, 2021 | $ 0.50405275 | $ 0.58129860 |
Apr 02, 2021 | $ 0.53638593 | $ 0.65241007 |
Apr 01, 2021 | $ 0.62911198 | $ 0.63032407 |
Mar 31, 2021 | $ 0.58257501 | $ 0.64786523 |
Mar 30, 2021 | $ 0.63585274 | $ 0.68841649 |
Mar 29, 2021 | $ 0.68262058 | $ 0.74080240 |
Mar 28, 2021 | $ 0.67372634 | $ 0.74500318 |
Mar 27, 2021 | $ 0.63462808 | $ 0.66423615 |
Mar 26, 2021 | $ 0.56602370 | $ 0.56890612 |
Mar 25, 2021 | $ 0.50294531 | $ 0.55476413 |
Mar 24, 2021 | $ 0.47394928 | $ 0.58043107 |
Mar 23, 2021 | $ 0.48110130 | $ 0.64112680 |
Mar 22, 2021 | $ 0.55054438 | $ 0.62226206 |
Mar 21, 2021 | $ 0.48770384 | $ 0.60951327 |
Mar 20, 2021 | $ 0.46065460 | $ 0.51478685 |
Mar 19, 2021 | $ 0.41647409 | $ 0.43545000 |
Mar 18, 2021 | $ 0.37818332 | $ 0.41322207 |
Mar 17, 2021 | $ 0.37522352 | $ 0.41213678 |
Mar 16, 2021 | $ 0.31868908 | $ 0.31965844 |
Mar 15, 2021 | $ 0.27168975 | $ 0.28844797 |
Mar 14, 2021 | $ 0.28047206 | $ 0.30250055 |
Mar 13, 2021 | $ 0.30238126 | $ 0.32475119 |
Mar 12, 2021 | $ 0.32178821 | $ 0.33226282 |
Mar 11, 2021 | $ 0.27746690 | $ 0.29609779 |
Mar 10, 2021 | $ 0.24499927 | $ 0.26448797 |
Mar 09, 2021 | $ 0.25589410 | $ 0.25757010 |
Mar 08, 2021 | $ 0.22930532 | $ 0.24248846 |
Mar 07, 2021 | $ 0.23991341 | $ 0.24533870 |
Mar 06, 2021 | $ 0.23073259 | $ 0.24243039 |
Mar 05, 2021 | $ 0.22645011 | $ 0.22759422 |
Mar 04, 2021 | $ 0.21445038 | $ 0.23419524 |
Mar 03, 2021 | $ 0.21633480 | $ 0.21939286 |
Mar 02, 2021 | $ 0.20203249 | $ 0.21521106 |
Mar 01, 2021 | $ 0.20441476 | $ 0.21015981 |
Feb 28, 2021 | $ 0.19766464 | $ 0.21912571 |
Feb 27, 2021 | $ 0.21332000 | $ 0.26466321 |
Feb 26, 2021 | $ 0.23034809 | $ 0.24958910 |
Feb 25, 2021 | $ 0.18933389 | $ 0.21705787 |
Feb 24, 2021 | $ 0.20936693 | $ 0.22131477 |
Feb 23, 2021 | $ 0.19316468 | $ 0.24583102 |
Feb 22, 2021 | $ 0.24584428 | $ 0.28887500 |
Feb 21, 2021 | $ 0.28508071 | $ 0.30460053 |
Feb 20, 2021 | $ 0.28836137 | $ 0.32877916 |
Feb 19, 2021 | $ 0.30032461 | $ 0.32121738 |
Feb 18, 2021 | $ 0.31787170 | $ 0.34133214 |
Feb 17, 2021 | $ 0.26223608 | $ 0.26834103 |
Feb 16, 2021 | $ 0.25823739 | $ 0.29451926 |
Feb 15, 2021 | $ 0.26944391 | $ 0.30146323 |
Feb 14, 2021 | $ 0.29730278 | $ 0.32885052 |
Feb 13, 2021 | $ 0.32380841 | $ 0.37736976 |
Feb 12, 2021 | $ 0.34819051 | $ 0.35494623 |
Feb 11, 2021 | $ 0.27029637 | $ 0.30569518 |
Feb 10, 2021 | $ 0.26030169 | $ 0.26455368 |
Feb 09, 2021 | $ 0.23357155 | $ 0.25548147 |
Feb 08, 2021 | $ 0.21142359 | $ 0.22795116 |
Feb 07, 2021 | $ 0.20769032 | $ 0.23176578 |
Feb 06, 2021 | $ 0.21803477 | $ 0.26833700 |
Feb 05, 2021 | $ 0.19421244 | $ 0.25668275 |
Feb 04, 2021 | $ 0.14205759 | $ 0.14563751 |
Feb 03, 2021 | $ 0.13564204 | $ 0.13987037 |
Feb 02, 2021 | $ 0.13927365 | $ 0.14153842 |
Feb 01, 2021 | $ 0.13518194 | $ 0.13596614 |
Jan 31, 2021 | $ 0.13485191 | $ 0.14514414 |
Jan 30, 2021 | $ 0.13413787 | $ 0.13785775 |
Jan 29, 2021 | $ 0.13751973 | $ 0.14064650 |
Jan 28, 2021 | $ 0.13505349 | $ 0.14738841 |
Jan 27, 2021 | $ 0.13294397 | $ 0.16088638 |
Jan 26, 2021 | $ 0.16070891 | $ 0.16524484 |
Jan 25, 2021 | $ 0.13718846 | $ 0.15944162 |
Jan 24, 2021 | $ 0.14071797 | $ 0.15550013 |
Jan 23, 2021 | $ 0.11913866 | $ 0.12546960 |
Jan 22, 2021 | $ 0.10545232 | $ 0.11437926 |
Jan 21, 2021 | $ 0.11437926 | $ 0.13453115 |
Jan 20, 2021 | $ 0.13415684 | $ 0.14061246 |
Jan 19, 2021 | $ 0.12913252 | $ 0.13731797 |
Jan 18, 2021 | $ 0.12970142 | $ 0.14014155 |
Jan 17, 2021 | $ 0.13364651 | $ 0.14118758 |
Jan 16, 2021 | $ 0.14055128 | $ 0.15192595 |
Jan 15, 2021 | $ 0.15175938 | $ 0.16035036 |
Jan 14, 2021 | $ 0.14152214 | $ 0.14367746 |
Jan 13, 2021 | $ 0.11733974 | $ 0.13104945 |
Jan 12, 2021 | $ 0.10047208 | $ 0.10506152 |
Jan 11, 2021 | $ 0.09980490 | $ 0.11626284 |
Jan 10, 2021 | $ 0.11431498 | $ 0.13648584 |
Jan 09, 2021 | $ 0.11588506 | $ 0.15158571 |
Jan 08, 2021 | $ 0.10396470 | $ 0.13080360 |
Jan 07, 2021 | $ 0.12354575 | $ 0.13590228 |
Jan 06, 2021 | $ 0.11239547 | $ 0.13698128 |
Jan 05, 2021 | $ 0.09047156 | $ 0.09738589 |
Jan 04, 2021 | $ 0.06918191 | $ 0.07346894 |
Jan 03, 2021 | $ 0.06734568 | $ 0.07139078 |
Jan 02, 2021 | $ 0.06571074 | $ 0.07714343 |
Jan 01, 2021 | $ 0.07670737 | $ 0.08254480 |
Dec 31, 2020 | $ 0.06839650 | $ 0.07070406 |
Dec 30, 2020 | $ 0.06790117 | $ 0.07004322 |
Dec 29, 2020 | $ 0.06786855 | $ 0.07744266 |
Dec 28, 2020 | $ 0.07572620 | $ 0.08399629 |
Dec 27, 2020 | $ 0.08267626 | $ 0.09149466 |
Dec 26, 2020 | $ 0.07034141 | $ 0.07034141 |
Dec 25, 2020 | $ 0.06564269 | $ 0.06912934 |
Dec 24, 2020 | $ 0.06857212 | $ 0.06935974 |
Dec 23, 2020 | $ 0.06021833 | $ 0.08023439 |
Dec 22, 2020 | $ 0.07984606 | $ 0.08340591 |
Dec 21, 2020 | $ 0.07978086 | $ 0.08601630 |
Dec 20, 2020 | $ 0.08428357 | $ 0.08955677 |
Dec 19, 2020 | $ 0.08420775 | $ 0.09070200 |
Dec 18, 2020 | $ 0.08587463 | $ 0.09084319 |
Dec 17, 2020 | $ 0.08308417 | $ 0.08922041 |
Dec 16, 2020 | $ 0.08740498 | $ 0.09190932 |
Dec 15, 2020 | $ 0.08769022 | $ 0.09241595 |
Dec 14, 2020 | $ 0.09042536 | $ 0.09126853 |
Dec 13, 2020 | $ 0.09007803 | $ 0.09192054 |
Dec 12, 2020 | $ 0.09064295 | $ 0.09133799 |
Dec 11, 2020 | $ 0.08551538 | $ 0.08904124 |
Dec 10, 2020 | $ 0.08852965 | $ 0.09664576 |
Dec 09, 2020 | $ 0.09444435 | $ 0.10356146 |
Dec 08, 2020 | $ 0.08796299 | $ 0.09326763 |
Dec 07, 2020 | $ 0.09210136 | $ 0.09959428 |
Dec 06, 2020 | $ 0.09675848 | $ 0.10052045 |
Dec 05, 2020 | $ 0.09906221 | $ 0.10285313 |
Dec 04, 2020 | $ 0.09201021 | $ 0.11940070 |
Dec 03, 2020 | $ 0.10309594 | $ 0.10587543 |
Dec 02, 2020 | $ 0.09252700 | $ 0.09354400 |
Dec 01, 2020 | $ 0.08829700 | $ 0.09483000 |
Nov 30, 2020 | $ 0.08750230 | $ 0.09219709 |
Nov 29, 2020 | $ 0.09005079 | $ 0.09423319 |
Nov 28, 2020 | $ 0.09258387 | $ 0.09297717 |
Nov 27, 2020 | $ 0.08353669 | $ 0.08501637 |
Nov 26, 2020 | $ 0.08399200 | $ 0.09870500 |
Nov 25, 2020 | $ 0.09870534 | $ 0.10608627 |
Nov 24, 2020 | $ 0.09906540 | $ 0.10832361 |
Nov 23, 2020 | $ 0.10485391 | $ 0.10767155 |
Nov 22, 2020 | $ 0.09306371 | $ 0.09910982 |
Nov 21, 2020 | $ 0.09761282 | $ 0.09962543 |
Nov 20, 2020 | $ 0.09268835 | $ 0.09819795 |
Nov 19, 2020 | $ 0.09676349 | $ 0.10031055 |
Nov 18, 2020 | $ 0.09783453 | $ 0.10251865 |
Nov 17, 2020 | $ 0.09452720 | $ 0.09988038 |
Nov 16, 2020 | $ 0.09842947 | $ 0.10144976 |
Nov 15, 2020 | $ 0.09878600 | $ 0.10536400 |
Nov 14, 2020 | $ 0.10271035 | $ 0.10851601 |
Nov 13, 2020 | $ 0.10844979 | $ 0.10965634 |
Nov 12, 2020 | $ 0.10138711 | $ 0.11609542 |
Nov 11, 2020 | $ 0.10446483 | $ 0.12038302 |
Nov 10, 2020 | $ 0.10749490 | $ 0.11116579 |
Nov 09, 2020 | $ 0.09444761 | $ 0.10307090 |
Nov 08, 2020 | $ 0.09957584 | $ 0.10138311 |
Nov 07, 2020 | $ 0.09396421 | $ 0.11583388 |
Nov 06, 2020 | $ 0.10854771 | $ 0.11590503 |
Nov 05, 2020 | $ 0.08796415 | $ 0.09165963 |
Nov 04, 2020 | $ 0.08535573 | $ 0.10293676 |
Nov 03, 2020 | $ 0.10305631 | $ 0.11035482 |
Nov 02, 2020 | $ 0.11022486 | $ 0.11834112 |
Nov 01, 2020 | $ 0.11444517 | $ 0.11667068 |
Oct 31, 2020 | $ 0.11527612 | $ 0.12080928 |
Oct 30, 2020 | $ 0.12059889 | $ 0.12195070 |
Oct 29, 2020 | $ 0.12099719 | $ 0.12594586 |
Oct 28, 2020 | $ 0.10417046 | $ 0.11378773 |
Oct 27, 2020 | $ 0.11260123 | $ 0.12203427 |
Oct 26, 2020 | $ 0.12185121 | $ 0.13098066 |
Oct 25, 2020 | $ 0.12478787 | $ 0.13196791 |
Oct 24, 2020 | $ 0.13044306 | $ 0.13471291 |
Oct 23, 2020 | $ 0.12851831 | $ 0.14209537 |
Oct 22, 2020 | $ 0.13948627 | $ 0.14031889 |
Oct 21, 2020 | $ 0.12038084 | $ 0.12855255 |
Oct 20, 2020 | $ 0.12398061 | $ 0.13431312 |
Oct 19, 2020 | $ 0.13074007 | $ 0.14330240 |
Oct 18, 2020 | $ 0.13677861 | $ 0.14215852 |
Oct 17, 2020 | $ 0.13824205 | $ 0.14685268 |
Oct 16, 2020 | $ 0.12460279 | $ 0.13316643 |
Oct 15, 2020 | $ 0.12927395 | $ 0.14739309 |
Oct 14, 2020 | $ 0.14398590 | $ 0.17825211 |
Oct 13, 2020 | $ 0.17452061 | $ 0.19981666 |
Oct 12, 2020 | $ 0.16388635 | $ 0.17063113 |
Oct 11, 2020 | $ 0.15616598 | $ 0.16099685 |
Oct 10, 2020 | $ 0.14127798 | $ 0.16960951 |
Oct 09, 2020 | $ 0.13573332 | $ 0.14417300 |
Oct 08, 2020 | $ 0.11437158 | $ 0.11667294 |
Oct 07, 2020 | $ 0.11221602 | $ 0.11458838 |
Oct 06, 2020 | $ 0.10397320 | $ 0.11977131 |
Oct 05, 2020 | $ 0.11852226 | $ 0.12340217 |
Oct 04, 2020 | $ 0.11325664 | $ 0.11371773 |
Oct 03, 2020 | $ 0.11104503 | $ 0.11635873 |
Oct 02, 2020 | $ 0.11617409 | $ 0.12629034 |
Oct 01, 2020 | $ 0.12570752 | $ 0.14198068 |
Sep 30, 2020 | $ 0.13469136 | $ 0.15919735 |
Sep 29, 2020 | $ 0.15142738 | $ 0.16112682 |
Sep 28, 2020 | $ 0.12755665 | $ 0.14271511 |
Sep 27, 2020 | $ 0.14062697 | $ 0.14641321 |
Sep 26, 2020 | $ 0.13094625 | $ 0.13531097 |
Sep 25, 2020 | $ 0.11858501 | $ 0.12348015 |
Sep 24, 2020 | $ 0.11982875 | $ 0.12536225 |
Sep 23, 2020 | $ 0.10415615 | $ 0.11493791 |
Sep 22, 2020 | $ 0.11470828 | $ 0.11905567 |
Sep 21, 2020 | $ 0.10966538 | $ 0.12439949 |
Sep 20, 2020 | $ 0.12250980 | $ 0.15327748 |
Sep 19, 2020 | $ 0.12195656 | $ 0.13150379 |
Sep 18, 2020 | $ 0.11073423 | $ 0.12910168 |
Sep 17, 2020 | $ 0.12633371 | $ 0.13128501 |
Sep 16, 2020 | $ 0.10989512 | $ 0.11318136 |
Sep 15, 2020 | $ 0.10920105 | $ 0.12801127 |
Sep 14, 2020 | $ 0.12690304 | $ 0.14481596 |
Sep 13, 2020 | $ 0.12097311 | $ 0.14595723 |
Sep 12, 2020 | $ 0.13886829 | $ 0.15399687 |
Sep 11, 2020 | $ 0.15182763 | $ 0.15404335 |
Sep 10, 2020 | $ 0.13713111 | $ 0.17185318 |
Sep 09, 2020 | $ 0.10310364 | $ 0.10660113 |
Sep 08, 2020 | $ 0.09879017 | $ 0.10809274 |
Sep 07, 2020 | $ 0.10752594 | $ 0.12348651 |
Sep 06, 2020 | $ 0.11960701 | $ 0.12515846 |
Sep 05, 2020 | $ 0.11632968 | $ 0.13306824 |
Sep 04, 2020 | $ 0.12658747 | $ 0.13529618 |
Sep 03, 2020 | $ 0.12542426 | $ 0.18939295 |
Sep 02, 2020 | $ 0.18159880 | $ 0.20492800 |
Sep 01, 2020 | $ 0.20394895 | $ 0.21791827 |
Aug 31, 2020 | $ 0.19174164 | $ 0.20558242 |
Aug 30, 2020 | $ 0.20065413 | $ 0.21109808 |
Aug 29, 2020 | $ 0.20393226 | $ 0.21862232 |
Aug 28, 2020 | $ 0.21841123 | $ 0.22946848 |
Aug 27, 2020 | $ 0.22373668 | $ 0.25995612 |
Aug 26, 2020 | $ 0.24377790 | $ 0.25471837 |
Aug 25, 2020 | $ 0.19473051 | $ 0.23402016 |
Aug 24, 2020 | $ 0.23028451 | $ 0.24650895 |
Aug 23, 2020 | $ 0.18199231 | $ 0.20614928 |
Aug 22, 2020 | $ 0.20614775 | $ 0.21311793 |
Aug 21, 2020 | $ 0.18898729 | $ 0.24452293 |
Aug 20, 2020 | $ 0.23926919 | $ 0.25646904 |
Aug 19, 2020 | $ 0.22685030 | $ 0.27580133 |
Aug 18, 2020 | $ 0.26431627 | $ 0.32098136 |
Aug 17, 2020 | $ 0.31303696 | $ 0.33507311 |
Aug 16, 2020 | $ 0.16987917 | $ 0.21118950 |
Aug 15, 2020 | $ 0.18539391 | $ 0.21075686 |
Aug 14, 2020 | $ 0.20623988 | $ 0.22359425 |
Aug 13, 2020 | $ 0.12670777 | $ 0.16105393 |
Aug 12, 2020 | $ 0.14801753 | $ 0.17536617 |
Aug 11, 2020 | $ 0.07017920 | $ 0.07459717 |
Aug 10, 2020 | $ 0.07364574 | $ 0.07593119 |
Aug 09, 2020 | $ 0.07234698 | $ 0.07775856 |
Aug 08, 2020 | $ 0.07000886 | $ 0.07008112 |
Aug 07, 2020 | $ 0.06521469 | $ 0.07709658 |
Aug 06, 2020 | $ 0.07205517 | $ 0.07480242 |
Aug 05, 2020 | $ 0.05724007 | $ 0.05817799 |
Aug 04, 2020 | $ 0.05363044 | $ 0.05403203 |
Aug 03, 2020 | $ 0.05214796 | $ 0.05640383 |
Aug 02, 2020 | $ 0.05301205 | $ 0.05479812 |
Aug 01, 2020 | $ 0.05316925 | $ 0.05580625 |
Jul 31, 2020 | $ 0.05484651 | $ 0.05929512 |
Jul 29, 2020 | $ 0.05181015 | $ 0.05677331 |
Jul 28, 2020 | $ 0.05291886 | $ 0.05907541 |
Jul 27, 2020 | $ 0.05036901 | $ 0.05953525 |
Jul 26, 2020 | $ 0.05917219 | $ 0.06811862 |
Jul 25, 2020 | $ 0.06711979 | $ 0.07338573 |
Jul 24, 2020 | $ 0.07018834 | $ 0.07751278 |
Jul 23, 2020 | $ 0.07033170 | $ 0.07343511 |
Jul 22, 2020 | $ 0.07033881 | $ 0.07598974 |
Jul 21, 2020 | $ 0.06814089 | $ 0.06858831 |
Jul 20, 2020 | $ 0.06651272 | $ 0.07188421 |
Jul 19, 2020 | $ 0.06463159 | $ 0.06884204 |
Jul 18, 2020 | $ 0.06860633 | $ 0.06888245 |
Jul 17, 2020 | $ 0.06595776 | $ 0.06903598 |
Jul 16, 2020 | $ 0.06538311 | $ 0.06832666 |
Jul 15, 2020 | $ 0.06776982 | $ 0.07273011 |
Jul 14, 2020 | $ 0.07160111 | $ 0.07440041 |
Jul 13, 2020 | $ 0.06805082 | $ 0.07599304 |
Jul 12, 2020 | $ 0.06682733 | $ 0.06902250 |
Jul 11, 2020 | $ 0.06748125 | $ 0.06858467 |
Jul 10, 2020 | $ 0.06541927 | $ 0.06751356 |
Jul 09, 2020 | $ 0.06691256 | $ 0.07630161 |
Jul 08, 2020 | $ 0.07602375 | $ 0.08210053 |
Jul 07, 2020 | $ 0.07376248 | $ 0.07567310 |
Jul 06, 2020 | $ 0.07490700 | $ 0.07836633 |
Jul 05, 2020 | $ 0.06732290 | $ 0.08006969 |
Jul 04, 2020 | $ 0.06685468 | $ 0.07246463 |
Jul 03, 2020 | $ 0.05183228 | $ 0.05251724 |
Jul 02, 2020 | $ 0.05115221 | $ 0.05406100 |
Jul 01, 2020 | $ 0.05273150 | $ 0.05538310 |
Jun 30, 2020 | $ 0.05251689 | $ 0.05505457 |
Jun 29, 2020 | $ 0.05497445 | $ 0.05579901 |
Jun 28, 2020 | $ 0.05315699 | $ 0.05360035 |
Jun 27, 2020 | $ 0.04959899 | $ 0.05753946 |
Jun 26, 2020 | $ 0.05418820 | $ 0.05445182 |
Jun 25, 2020 | $ 0.05358696 | $ 0.05947279 |
Jun 24, 2020 | $ 0.05042585 | $ 0.05573243 |
Jun 23, 2020 | $ 0.05134266 | $ 0.05551934 |
Jun 22, 2020 | $ 0.05313202 | $ 0.05576659 |
Jun 21, 2020 | $ 0.05422968 | $ 0.05678226 |
Jun 20, 2020 | $ 0.05171594 | $ 0.05471871 |
Jun 19, 2020 | $ 0.05438221 | $ 0.05918629 |
Jun 18, 2020 | $ 0.05875896 | $ 0.06173474 |
Jun 17, 2020 | $ 0.05981538 | $ 0.06659594 |
Jun 16, 2020 | $ 0.06586830 | $ 0.07287271 |
Jun 14, 2020 | $ 0.06353997 | $ 0.06797315 |
Jun 13, 2020 | $ 0.06630103 | $ 0.06945132 |
Jun 12, 2020 | $ 0.06935701 | $ 0.07693874 |
Jun 11, 2020 | $ 0.05616171 | $ 0.06715961 |
Jun 10, 2020 | $ 0.05923731 | $ 0.06493732 |
Jun 09, 2020 | $ 0.05224130 | $ 0.05432716 |
Jun 08, 2020 | $ 0.05404408 | $ 0.06031604 |
Jun 07, 2020 | $ 0.05911057 | $ 0.06100731 |
Jun 06, 2020 | $ 0.04720826 | $ 0.05072500 |
Jun 05, 2020 | $ 0.04630511 | $ 0.05296640 |
Jun 04, 2020 | $ 0.04927155 | $ 0.05565757 |
Jun 03, 2020 | $ 0.05451996 | $ 0.05807389 |
Jun 02, 2020 | $ 0.03773959 | $ 0.04531436 |
Jun 01, 2020 | $ 0.04119190 | $ 0.04808454 |
May 31, 2020 | $ 0.04269915 | $ 0.06515611 |
May 30, 2020 | $ 0.06110948 | $ 0.06839981 |
May 29, 2020 | $ 0.03572319 | $ 0.04238036 |
May 28, 2020 | $ 0.02576713 | $ 0.03047042 |
May 27, 2020 | $ 0.02070443 | $ 0.02250745 |
May 26, 2020 | $ 0.02054821 | $ 0.02703918 |
May 25, 2020 | $ 0.01978958 | $ 0.02004399 |
May 24, 2020 | $ 0.01696698 | $ 0.01780627 |
May 23, 2020 | $ 0.01711151 | $ 0.01755459 |
May 22, 2020 | $ 0.01661885 | $ 0.01695585 |
May 21, 2020 | $ 0.01505565 | $ 0.01756030 |
May 20, 2020 | $ 0.01589329 | $ 0.01658462 |
May 19, 2020 | $ 0.01545918 | $ 0.01558748 |
May 18, 2020 | $ 0.01507761 | $ 0.01578798 |
May 17, 2020 | $ 0.01547949 | $ 0.01633764 |
May 16, 2020 | $ 0.01549883 | $ 0.01647060 |
May 15, 2020 | $ 0.01397426 | $ 0.01441812 |
May 14, 2020 | $ 0.01430108 | $ 0.01476983 |
May 13, 2020 | $ 0.01407790 | $ 0.01448998 |
May 12, 2020 | $ 0.01386138 | $ 0.01417092 |
May 11, 2020 | $ 0.01339608 | $ 0.01475612 |
May 10, 2020 | $ 0.01356359 | $ 0.01520134 |
May 09, 2020 | $ 0.01518121 | $ 0.01667667 |
May 08, 2020 | $ 0.01472248 | $ 0.01523793 |
May 07, 2020 | $ 0.01449672 | $ 0.01534617 |
May 06, 2020 | $ 0.01474525 | $ 0.01593040 |
May 05, 2020 | $ 0.01526986 | $ 0.01551109 |
May 04, 2020 | $ 0.01520748 | $ 0.01557381 |
May 03, 2020 | $ 0.01550600 | $ 0.01644777 |
May 02, 2020 | $ 0.01626237 | $ 0.01740062 |
May 01, 2020 | $ 0.01581686 | $ 0.01633345 |
Apr 30, 2020 | $ 0.01469331 | $ 0.01638528 |
Apr 29, 2020 | $ 0.01520185 | $ 0.01612826 |
Apr 28, 2020 | $ 0.01469398 | $ 0.01504815 |
Apr 27, 2020 | $ 0.01504047 | $ 0.01587345 |
Apr 26, 2020 | $ 0.01502690 | $ 0.01516487 |
Apr 25, 2020 | $ 0.01480362 | $ 0.01541797 |
Apr 24, 2020 | $ 0.01435081 | $ 0.01478006 |
Apr 23, 2020 | $ 0.01445421 | $ 0.01500824 |
Apr 22, 2020 | $ 0.01421258 | $ 0.01427046 |
Apr 21, 2020 | $ 0.01359519 | $ 0.01393009 |
Apr 20, 2020 | $ 0.01384538 | $ 0.01478220 |
Apr 19, 2020 | $ 0.01450185 | $ 0.01523464 |
Apr 18, 2020 | $ 0.01512188 | $ 0.01728449 |
Apr 17, 2020 | $ 0.01403433 | $ 0.01425947 |
Apr 16, 2020 | $ 0.01395896 | $ 0.01419743 |
Apr 15, 2020 | $ 0.01302000 | $ 0.01392500 |
Apr 14, 2020 | $ 0.01378411 | $ 0.01453199 |
Apr 13, 2020 | $ 0.01387614 | $ 0.01447145 |
Apr 12, 2020 | $ 0.01343152 | $ 0.01410940 |
Apr 11, 2020 | $ 0.01271050 | $ 0.01339219 |
Apr 10, 2020 | $ 0.01315302 | $ 0.01454714 |
Apr 09, 2020 | $ 0.01445656 | $ 0.01532217 |
Apr 08, 2020 | $ 0.01488582 | $ 0.01520567 |
Apr 07, 2020 | $ 0.01333421 | $ 0.01423084 |
Apr 06, 2020 | $ 0.01389022 | $ 0.01423791 |
Apr 05, 2020 | $ 0.01297845 | $ 0.01348056 |
Apr 04, 2020 | $ 0.01329096 | $ 0.01363509 |
Apr 03, 2020 | $ 0.01289579 | $ 0.01400073 |
Apr 02, 2020 | $ 0.01322390 | $ 0.01398705 |
Apr 01, 2020 | $ 0.01353749 | $ 0.01517127 |
Mar 31, 2020 | $ 0.01302924 | $ 0.01455128 |
Mar 29, 2020 | $ 0.01062280 | $ 0.01176991 |
Mar 28, 2020 | $ 0.01160110 | $ 0.01201470 |
Mar 27, 2020 | $ 0.01189415 | $ 0.01316965 |
Mar 26, 2020 | $ 0.01268166 | $ 0.01301947 |
Mar 25, 2020 | $ 0.01166253 | $ 0.01188139 |
Mar 24, 2020 | $ 0.01139386 | $ 0.01203815 |
Mar 23, 2020 | $ 0.01171917 | $ 0.01203189 |
Mar 22, 2020 | $ 0.01047148 | $ 0.01345406 |
Mar 21, 2020 | $ 0.01277776 | $ 0.01352259 |
Mar 20, 2020 | $ 0.01063214 | $ 0.01241414 |
Mar 19, 2020 | $ 0.01090711 | $ 0.01129374 |
Mar 18, 2020 | $ 0.00895991 | $ 0.00930509 |
Mar 17, 2020 | $ 0.00916067 | $ 0.00973359 |
Mar 16, 2020 | $ 0.00878865 | $ 0.00998031 |
Mar 15, 2020 | $ 0.00994814 | $ 0.01098192 |
Mar 14, 2020 | $ 0.00957005 | $ 0.01021084 |
Mar 13, 2020 | $ 0.00984142 | $ 0.01059402 |
Mar 12, 2020 | $ 0.00915667 | $ 0.01809043 |
Mar 11, 2020 | $ 0.01792614 | $ 0.01854005 |
Mar 10, 2020 | $ 0.01803626 | $ 0.01868752 |
Mar 09, 2020 | $ 0.01788470 | $ 0.01809695 |
Mar 08, 2020 | $ 0.01710781 | $ 0.02093489 |
Mar 07, 2020 | $ 0.02071924 | $ 0.02260441 |
Mar 06, 2020 | $ 0.02193970 | $ 0.02231377 |
Mar 05, 2020 | $ 0.02179970 | $ 0.02273095 |
Mar 04, 2020 | $ 0.02100970 | $ 0.02103265 |
Mar 03, 2020 | $ 0.02029680 | $ 0.02091617 |
Mar 02, 2020 | $ 0.02040175 | $ 0.02063825 |
Mar 01, 2020 | $ 0.01887286 | $ 0.02009741 |
Feb 29, 2020 | $ 0.01921853 | $ 0.02020303 |
Feb 28, 2020 | $ 0.01966981 | $ 0.02098903 |
Feb 27, 2020 | $ 0.01970741 | $ 0.02083775 |
Feb 26, 2020 | $ 0.01893853 | $ 0.02111767 |
Feb 25, 2020 | $ 0.02090913 | $ 0.02426030 |
Feb 24, 2020 | $ 0.02411659 | $ 0.02695750 |
Feb 23, 2020 | $ 0.02667998 | $ 0.02678997 |
Feb 22, 2020 | $ 0.02455728 | $ 0.02593699 |
Feb 21, 2020 | $ 0.02554394 | $ 0.02783443 |
Feb 20, 2020 | $ 0.02617885 | $ 0.03000227 |
Feb 19, 2020 | $ 0.02548562 | $ 0.03108527 |
Feb 18, 2020 | $ 0.02597297 | $ 0.02617506 |
Feb 17, 2020 | $ 0.02514206 | $ 0.02586324 |
Feb 16, 2020 | $ 0.02563224 | $ 0.03234602 |
Feb 15, 2020 | $ 0.02825159 | $ 0.03408483 |
Feb 14, 2020 | $ 0.02830836 | $ 0.02843829 |
Feb 13, 2020 | $ 0.02580872 | $ 0.02884872 |
Feb 12, 2020 | $ 0.02702244 | $ 0.02795548 |
Feb 11, 2020 | $ 0.02546301 | $ 0.02702274 |
Feb 10, 2020 | $ 0.02691709 | $ 0.02731839 |
Feb 09, 2020 | $ 0.02408736 | $ 0.02436671 |
Feb 08, 2020 | $ 0.02287733 | $ 0.02443311 |
Feb 07, 2020 | $ 0.02434414 | $ 0.02494431 |
Feb 06, 2020 | $ 0.02226635 | $ 0.02234889 |
Feb 05, 2020 | $ 0.02020268 | $ 0.02112492 |
Feb 04, 2020 | $ 0.02085673 | $ 0.02118230 |
Feb 03, 2020 | $ 0.01934079 | $ 0.01950497 |
Feb 02, 2020 | $ 0.01858762 | $ 0.01921279 |
Feb 01, 2020 | $ 0.01840918 | $ 0.01904204 |
Jan 31, 2020 | $ 0.01804007 | $ 0.01820881 |
Jan 30, 2020 | $ 0.01759792 | $ 0.01859155 |
Jan 29, 2020 | $ 0.01729208 | $ 0.01932316 |
Jan 28, 2020 | $ 0.01906095 | $ 0.01920802 |
Jan 27, 2020 | $ 0.01862394 | $ 0.01899966 |
Jan 26, 2020 | $ 0.01860800 | $ 0.01881500 |
Jan 25, 2020 | $ 0.01830909 | $ 0.01885303 |
Jan 24, 2020 | $ 0.01884781 | $ 0.02018030 |
Jan 23, 2020 | $ 0.01766267 | $ 0.01932123 |
Jan 22, 2020 | $ 0.01928512 | $ 0.01933966 |
Jan 21, 2020 | $ 0.01844015 | $ 0.01877836 |
Jan 20, 2020 | $ 0.01868114 | $ 0.01945138 |
Jan 17, 2020 | $ 0.01977700 | $ 0.02019312 |
Jan 16, 2020 | $ 0.01907537 | $ 0.01948903 |
Jan 15, 2020 | $ 0.01923735 | $ 0.01969329 |
Jan 14, 2020 | $ 0.01819115 | $ 0.01845785 |
Jan 13, 2020 | $ 0.01803801 | $ 0.01861766 |
Jan 12, 2020 | $ 0.01842629 | $ 0.01861888 |
Jan 11, 2020 | $ 0.01793247 | $ 0.01889724 |
Jan 10, 2020 | $ 0.01809700 | $ 0.01873642 |
Jan 09, 2020 | $ 0.01816537 | $ 0.01888061 |
Jan 08, 2020 | $ 0.01875854 | $ 0.02041962 |
Jan 07, 2020 | $ 0.01985584 | $ 0.02203990 |
Jan 06, 2020 | $ 0.02150642 | $ 0.02199635 |
Jan 05, 2020 | $ 0.01838712 | $ 0.01906209 |
Jan 04, 2020 | $ 0.01858963 | $ 0.01936047 |
Jan 03, 2020 | $ 0.01821878 | $ 0.01902683 |
Jan 02, 2020 | $ 0.01765758 | $ 0.01811518 |
Jan 01, 2020 | $ 0.01789584 | $ 0.01853680 |
Dec 31, 2019 | $ 0.01778972 | $ 0.01791275 |
Dec 30, 2019 | $ 0.01770312 | $ 0.01836680 |
Dec 29, 2019 | $ 0.01831050 | $ 0.01886785 |
Dec 28, 2019 | $ 0.01779903 | $ 0.01815612 |
Dec 27, 2019 | $ 0.01758649 | $ 0.01760337 |
Dec 26, 2019 | $ 0.01703841 | $ 0.01761688 |
Dec 25, 2019 | $ 0.01727458 | $ 0.01803804 |
Dec 24, 2019 | $ 0.01797547 | $ 0.01828323 |
Dec 23, 2019 | $ 0.01768925 | $ 0.02006478 |
Dec 22, 2019 | $ 0.01961670 | $ 0.01981943 |
Dec 21, 2019 | $ 0.01940881 | $ 0.01961691 |
Dec 20, 2019 | $ 0.01948472 | $ 0.01977036 |
Dec 19, 2019 | $ 0.01913952 | $ 0.01982116 |
Dec 18, 2019 | $ 0.01948629 | $ 0.01999246 |
Dec 17, 2019 | $ 0.01806926 | $ 0.01989381 |
Dec 16, 2019 | $ 0.01970147 | $ 0.02114559 |
Dec 15, 2019 | $ 0.02088643 | $ 0.02144263 |
Dec 14, 2019 | $ 0.02087497 | $ 0.02143521 |
Dec 13, 2019 | $ 0.02058958 | $ 0.02080924 |
Dec 12, 2019 | $ 0.02050843 | $ 0.02111521 |
Dec 11, 2019 | $ 0.02083783 | $ 0.02145641 |
Dec 10, 2019 | $ 0.02073782 | $ 0.02470430 |
Dec 09, 2019 | $ 0.02415014 | $ 0.02487378 |
Dec 08, 2019 | $ 0.02445851 | $ 0.02516534 |
Dec 07, 2019 | $ 0.02493380 | $ 0.02528860 |
Dec 06, 2019 | $ 0.02396290 | $ 0.02403835 |
Dec 05, 2019 | $ 0.02282373 | $ 0.02326676 |
Dec 04, 2019 | $ 0.02266251 | $ 0.02398001 |
Dec 03, 2019 | $ 0.02220248 | $ 0.02260519 |
Dec 02, 2019 | $ 0.02222782 | $ 0.02392019 |
Dec 01, 2019 | $ 0.02317902 | $ 0.02367749 |
Nov 30, 2019 | $ 0.02363808 | $ 0.02518105 |
Nov 29, 2019 | $ 0.02372772 | $ 0.02454325 |
Nov 28, 2019 | $ 0.02356274 | $ 0.02396565 |
Nov 27, 2019 | $ 0.02250331 | $ 0.02274576 |
Nov 26, 2019 | $ 0.02235311 | $ 0.02340536 |
Nov 25, 2019 | $ 0.02094708 | $ 0.02270602 |
Nov 24, 2019 | $ 0.01878231 | $ 0.02096780 |
Nov 23, 2019 | $ 0.02083525 | $ 0.02108784 |
Nov 22, 2019 | $ 0.01965617 | $ 0.02163834 |
Nov 21, 2019 | $ 0.02109452 | $ 0.02398934 |
Nov 20, 2019 | $ 0.02393394 | $ 0.02517070 |
Nov 19, 2019 | $ 0.02421374 | $ 0.02439662 |
Nov 18, 2019 | $ 0.02322079 | $ 0.02436275 |
Nov 17, 2019 | $ 0.02374885 | $ 0.02459852 |
Nov 16, 2019 | $ 0.02437319 | $ 0.02454138 |
Nov 15, 2019 | $ 0.02308106 | $ 0.02437067 |
Nov 14, 2019 | $ 0.02374352 | $ 0.02494204 |
Nov 13, 2019 | $ 0.02471558 | $ 0.02523150 |
Nov 12, 2019 | $ 0.02419487 | $ 0.02476646 |
Nov 11, 2019 | $ 0.02360820 | $ 0.02476980 |
Nov 10, 2019 | $ 0.02437713 | $ 0.02473898 |
Nov 09, 2019 | $ 0.02360914 | $ 0.02371689 |
Nov 08, 2019 | $ 0.02302528 | $ 0.02457073 |
Nov 07, 2019 | $ 0.02446202 | $ 0.02496040 |
Nov 06, 2019 | $ 0.02482442 | $ 0.02510930 |
Nov 05, 2019 | $ 0.02448563 | $ 0.02494831 |
Nov 04, 2019 | $ 0.02462439 | $ 0.02571349 |
Nov 03, 2019 | $ 0.02530246 | $ 0.02562929 |
Nov 02, 2019 | $ 0.02510900 | $ 0.02582531 |
Nov 01, 2019 | $ 0.02510829 | $ 0.02542309 |
Oct 31, 2019 | $ 0.02483834 | $ 0.02560428 |
Oct 30, 2019 | $ 0.02517132 | $ 0.02548302 |
Oct 29, 2019 | $ 0.02464400 | $ 0.02581948 |
Oct 28, 2019 | $ 0.02494800 | $ 0.02593243 |
Oct 27, 2019 | $ 0.02467702 | $ 0.02594085 |
Oct 26, 2019 | $ 0.02398220 | $ 0.02660199 |
Oct 25, 2019 | $ 0.02550361 | $ 0.02620458 |
Oct 24, 2019 | $ 0.02431544 | $ 0.02447693 |
Oct 23, 2019 | $ 0.02394809 | $ 0.02627366 |
Oct 22, 2019 | $ 0.02611888 | $ 0.02766926 |
Oct 21, 2019 | $ 0.02750694 | $ 0.02759781 |
Oct 20, 2019 | $ 0.02628605 | $ 0.02644916 |
Oct 19, 2019 | $ 0.02576318 | $ 0.02624621 |
Oct 18, 2019 | $ 0.02572058 | $ 0.02659604 |
Oct 17, 2019 | $ 0.02639332 | $ 0.02756760 |
Oct 16, 2019 | $ 0.02559952 | $ 0.02986070 |
Oct 15, 2019 | $ 0.02822095 | $ 0.02904487 |
Oct 14, 2019 | $ 0.02659811 | $ 0.02692803 |
Oct 13, 2019 | $ 0.02641325 | $ 0.02744416 |
Oct 12, 2019 | $ 0.02712475 | $ 0.02794636 |
Oct 11, 2019 | $ 0.02747527 | $ 0.02807669 |
Oct 10, 2019 | $ 0.02722006 | $ 0.02970720 |
Oct 09, 2019 | $ 0.02913098 | $ 0.03047750 |
Oct 08, 2019 | $ 0.02929208 | $ 0.02938415 |
Oct 07, 2019 | $ 0.02895875 | $ 0.03016825 |
Oct 06, 2019 | $ 0.02676825 | $ 0.03068537 |
Oct 05, 2019 | $ 0.02647601 | $ 0.02766461 |
Oct 04, 2019 | $ 0.02722627 | $ 0.02816567 |
Oct 03, 2019 | $ 0.02491985 | $ 0.02659520 |
Oct 02, 2019 | $ 0.02636415 | $ 0.02645259 |
Oct 01, 2019 | $ 0.02442543 | $ 0.02588654 |
Sep 30, 2019 | $ 0.02526031 | $ 0.02534167 |
Sep 29, 2019 | $ 0.02312635 | $ 0.02542067 |
Sep 28, 2019 | $ 0.02464352 | $ 0.02547247 |
Sep 27, 2019 | $ 0.02366762 | $ 0.02407339 |
Sep 26, 2019 | $ 0.02238682 | $ 0.02461097 |
Sep 25, 2019 | $ 0.02359837 | $ 0.02404757 |
Sep 24, 2019 | $ 0.02172586 | $ 0.02983480 |
Sep 23, 2019 | $ 0.02848848 | $ 0.03444448 |
Sep 22, 2019 | $ 0.02999837 | $ 0.03211252 |
Sep 21, 2019 | $ 0.02773370 | $ 0.02969559 |
Sep 20, 2019 | $ 0.02924601 | $ 0.03028285 |
Sep 19, 2019 | $ 0.02715153 | $ 0.03065926 |
Sep 18, 2019 | $ 0.02851962 | $ 0.02939395 |
Sep 17, 2019 | $ 0.02687267 | $ 0.02772448 |
Sep 16, 2019 | $ 0.02567876 | $ 0.02802200 |
Sep 15, 2019 | $ 0.02667003 | $ 0.02771107 |
Sep 14, 2019 | $ 0.02479619 | $ 0.02610686 |
Sep 13, 2019 | $ 0.02360845 | $ 0.02386560 |
Sep 12, 2019 | $ 0.02304387 | $ 0.02431889 |
Sep 11, 2019 | $ 0.02402704 | $ 0.02938673 |
Sep 10, 2019 | $ 0.02802785 | $ 0.02946093 |
Sep 09, 2019 | $ 0.02491089 | $ 0.02642361 |
Sep 08, 2019 | $ 0.02345120 | $ 0.02490459 |
Sep 07, 2019 | $ 0.02383682 | $ 0.02523181 |
Sep 06, 2019 | $ 0.02212373 | $ 0.02355900 |
Sep 05, 2019 | $ 0.02288503 | $ 0.02391950 |
Sep 04, 2019 | $ 0.02321168 | $ 0.02547185 |
Sep 03, 2019 | $ 0.02393023 | $ 0.02492369 |
Sep 02, 2019 | $ 0.02445569 | $ 0.02502255 |
Sep 01, 2019 | $ 0.02469102 | $ 0.02582209 |
Aug 31, 2019 | $ 0.02503841 | $ 0.02679817 |
Aug 30, 2019 | $ 0.02658218 | $ 0.02703141 |
Aug 29, 2019 | $ 0.02498459 | $ 0.02641199 |
Aug 28, 2019 | $ 0.02628898 | $ 0.03058050 |
Aug 27, 2019 | $ 0.03048189 | $ 0.03187451 |
Aug 26, 2019 | $ 0.03029798 | $ 0.03124263 |
Aug 25, 2019 | $ 0.02948589 | $ 0.03317690 |
Aug 24, 2019 | $ 0.03230430 | $ 0.03271888 |
Aug 23, 2019 | $ 0.02979701 | $ 0.03066260 |
Aug 22, 2019 | $ 0.02947261 | $ 0.03132609 |
Aug 21, 2019 | $ 0.02786673 | $ 0.03573634 |
Aug 20, 2019 | $ 0.02917948 | $ 0.02977316 |
Aug 19, 2019 | $ 0.02958220 | $ 0.03044213 |
Aug 18, 2019 | $ 0.02768151 | $ 0.02880604 |
Aug 17, 2019 | $ 0.02649566 | $ 0.02716450 |
Aug 16, 2019 | $ 0.02662013 | $ 0.02836439 |
Aug 15, 2019 | $ 0.02824897 | $ 0.02973893 |
Aug 14, 2019 | $ 0.02667343 | $ 0.03012746 |
Aug 13, 2019 | $ 0.02994339 | $ 0.03301562 |
Aug 12, 2019 | $ 0.03043565 | $ 0.03113868 |
Aug 11, 2019 | $ 0.02965583 | $ 0.03184261 |
Aug 10, 2019 | $ 0.02894441 | $ 0.03331234 |
Aug 09, 2019 | $ 0.02744607 | $ 0.03047300 |
Aug 08, 2019 | $ 0.02980339 | $ 0.03258578 |
Aug 07, 2019 | $ 0.03126428 | $ 0.03457880 |
Aug 06, 2019 | $ 0.03351661 | $ 0.03442383 |
Aug 05, 2019 | $ 0.03414213 | $ 0.03638716 |
Aug 04, 2019 | $ 0.03563155 | $ 0.03799654 |
Aug 03, 2019 | $ 0.03650714 | $ 0.03837453 |
Aug 02, 2019 | $ 0.03768814 | $ 0.03883982 |
Aug 01, 2019 | $ 0.03865559 | $ 0.04147308 |
Jul 31, 2019 | $ 0.04109863 | $ 0.04221633 |
Jul 30, 2019 | $ 0.04090732 | $ 0.04179193 |
Jul 29, 2019 | $ 0.04171026 | $ 0.04384059 |
Jul 28, 2019 | $ 0.04208323 | $ 0.04275260 |
Jul 27, 2019 | $ 0.04144952 | $ 0.04405097 |
Jul 26, 2019 | $ 0.04320387 | $ 0.04341444 |
Jul 25, 2019 | $ 0.04267069 | $ 0.04482683 |
Jul 24, 2019 | $ 0.04367273 | $ 0.04529605 |
Jul 23, 2019 | $ 0.04370922 | $ 0.04490093 |
Jul 22, 2019 | $ 0.04361250 | $ 0.04749924 |
Jul 21, 2019 | $ 0.04290600 | $ 0.04382073 |
Jul 20, 2019 | $ 0.04305950 | $ 0.04479690 |
Jul 19, 2019 | $ 0.04184776 | $ 0.04423013 |
Jul 18, 2019 | $ 0.04269880 | $ 0.04321612 |
Jul 17, 2019 | $ 0.04145302 | $ 0.04276449 |
Jul 16, 2019 | $ 0.03958657 | $ 0.04785033 |
Jul 15, 2019 | $ 0.04388581 | $ 0.04742094 |
Jul 14, 2019 | $ 0.04353272 | $ 0.05031597 |
Jul 13, 2019 | $ 0.04947043 | $ 0.05307260 |
Jul 12, 2019 | $ 0.05146019 | $ 0.05305891 |
Jul 11, 2019 | $ 0.04929462 | $ 0.05426741 |
Jul 10, 2019 | $ 0.05301688 | $ 0.05780185 |
Jul 09, 2019 | $ 0.05766645 | $ 0.06360255 |
Jul 08, 2019 | $ 0.06077009 | $ 0.06286088 |
Jul 07, 2019 | $ 0.05556678 | $ 0.05829847 |
Jul 06, 2019 | $ 0.05426728 | $ 0.05952831 |
Jul 05, 2019 | $ 0.05875338 | $ 0.06218453 |
Jul 04, 2019 | $ 0.06122794 | $ 0.07060221 |
Jul 03, 2019 | $ 0.06747417 | $ 0.08824498 |
Jul 02, 2019 | $ 0.06916124 | $ 0.07220017 |
Jul 01, 2019 | $ 0.05584703 | $ 0.05875426 |
Jun 30, 2019 | $ 0.05269392 | $ 0.05959985 |
Jun 29, 2019 | $ 0.05717178 | $ 0.06097908 |
Jun 28, 2019 | $ 0.05624431 | $ 0.05791507 |
Jun 27, 2019 | $ 0.04840919 | $ 0.06670067 |
Jun 26, 2019 | $ 0.05429069 | $ 0.05882375 |
Jun 25, 2019 | $ 0.05653563 | $ 0.06228321 |
Jun 24, 2019 | $ 0.05849906 | $ 0.06427457 |
Jun 23, 2019 | $ 0.06395931 | $ 0.06991187 |
Jun 22, 2019 | $ 0.06499371 | $ 0.07369511 |
Jun 21, 2019 | $ 0.05960374 | $ 0.07059847 |
Jun 20, 2019 | $ 0.05623324 | $ 0.07223984 |
Jun 19, 2019 | $ 0.05929739 | $ 0.08738917 |
Jun 18, 2019 | $ 0.04746334 | $ 0.04782594 |
Jun 17, 2019 | $ 0.04764546 | $ 0.05072854 |
Jun 16, 2019 | $ 0.04880903 | $ 0.05379872 |
Jun 15, 2019 | $ 0.05031264 | $ 0.05447804 |
Jun 14, 2019 | $ 0.04785186 | $ 0.06082407 |
Jun 13, 2019 | $ 0.05074265 | $ 0.05372190 |
Jun 12, 2019 | $ 0.05007971 | $ 0.05206982 |
Jun 11, 2019 | $ 0.04928608 | $ 0.05014152 |
Jun 10, 2019 | $ 0.04868503 | $ 0.04869749 |
Jun 09, 2019 | $ 0.04433519 | $ 0.05179973 |
Jun 08, 2019 | $ 0.05158901 | $ 0.05450397 |
Jun 07, 2019 | $ 0.04849130 | $ 0.04921689 |
Jun 06, 2019 | $ 0.04528884 | $ 0.04623028 |
Jun 05, 2019 | $ 0.04376436 | $ 0.04598830 |
Jun 04, 2019 | $ 0.04282941 | $ 0.04613873 |
Jun 03, 2019 | $ 0.04612261 | $ 0.05781292 |
Jun 02, 2019 | $ 0.05387476 | $ 0.05543405 |
Jun 01, 2019 | $ 0.04992427 | $ 0.05309856 |
May 31, 2019 | $ 0.05276079 | $ 0.05365307 |
May 30, 2019 | $ 0.04863166 | $ 0.05712935 |
May 29, 2019 | $ 0.05418345 | $ 0.05857279 |
May 28, 2019 | $ 0.05830464 | $ 0.06575397 |
May 27, 2019 | $ 0.04904881 | $ 0.05013782 |
May 26, 2019 | $ 0.04877812 | $ 0.05505369 |
May 25, 2019 | $ 0.05211483 | $ 0.05701896 |
May 24, 2019 | $ 0.05472617 | $ 0.07065923 |
May 23, 2019 | $ 0.06991156 | $ 0.08470657 |
May 22, 2019 | $ 0.05996275 | $ 0.08242794 |
May 21, 2019 | $ 0.04447063 | $ 0.05531406 |
May 20, 2019 | $ 0.03822007 | $ 0.04660373 |
May 19, 2019 | $ 0.03591609 | $ 0.03902243 |
May 18, 2019 | $ 0.03418854 | $ 0.03685977 |
May 17, 2019 | $ 0.03369954 | $ 0.03759169 |
May 16, 2019 | $ 0.03512496 | $ 0.03827766 |
May 15, 2019 | $ 0.03578242 | $ 0.03854591 |
May 14, 2019 | $ 0.03156850 | $ 0.03281955 |
May 13, 2019 | $ 0.03157495 | $ 0.03395240 |
May 12, 2019 | $ 0.03258608 | $ 0.03661066 |
May 11, 2019 | $ 0.03468791 | $ 0.03630184 |
May 10, 2019 | $ 0.03313875 | $ 0.03613713 |
May 09, 2019 | $ 0.03194216 | $ 0.03687364 |
May 08, 2019 | $ 0.03671361 | $ 0.03780621 |
May 07, 2019 | $ 0.03777843 | $ 0.04126865 |
May 06, 2019 | $ 0.04016066 | $ 0.04184574 |
May 05, 2019 | $ 0.03705662 | $ 0.03948135 |
May 04, 2019 | $ 0.03701141 | $ 0.03922469 |
May 03, 2019 | $ 0.03858198 | $ 0.04038582 |
May 02, 2019 | $ 0.03802197 | $ 0.03973949 |
May 01, 2019 | $ 0.03737970 | $ 0.03803574 |
Apr 30, 2019 | $ 0.03749186 | $ 0.03818720 |
Apr 29, 2019 | $ 0.03477673 | $ 0.03761611 |
Apr 28, 2019 | $ 0.03746074 | $ 0.03999737 |
Apr 27, 2019 | $ 0.03906771 | $ 0.03978649 |
Apr 26, 2019 | $ 0.03742158 | $ 0.03991773 |
Apr 25, 2019 | $ 0.03965749 | $ 0.04586691 |
Apr 24, 2019 | $ 0.04435806 | $ 0.04873654 |
Apr 23, 2019 | $ 0.04862872 | $ 0.06547407 |
Apr 22, 2019 | $ 0.05343100 | $ 0.05374644 |
Apr 21, 2019 | $ 0.04985672 | $ 0.05176523 |
Apr 20, 2019 | $ 0.04774023 | $ 0.05063070 |
Apr 19, 2019 | $ 0.04835063 | $ 0.05048344 |
Apr 18, 2019 | $ 0.04491964 | $ 0.04599568 |
Apr 17, 2019 | $ 0.04382328 | $ 0.04445427 |
Apr 16, 2019 | $ 0.04297917 | $ 0.04325213 |
Apr 15, 2019 | $ 0.04122427 | $ 0.04473788 |
Apr 14, 2019 | $ 0.04261758 | $ 0.04355799 |
Apr 13, 2019 | $ 0.04247597 | $ 0.04410000 |
Apr 12, 2019 | $ 0.04099502 | $ 0.04397699 |
Apr 11, 2019 | $ 0.04158624 | $ 0.04505749 |
Apr 10, 2019 | $ 0.04501844 | $ 0.05255255 |
Apr 09, 2019 | $ 0.04604521 | $ 0.04838234 |
Apr 08, 2019 | $ 0.04832646 | $ 0.05114692 |
Apr 07, 2019 | $ 0.05082047 | $ 0.05112771 |
Apr 06, 2019 | $ 0.04793907 | $ 0.05043191 |
Apr 05, 2019 | $ 0.04933750 | $ 0.05139641 |
Apr 04, 2019 | $ 0.04762903 | $ 0.04870109 |
Apr 03, 2019 | $ 0.04485842 | $ 0.05099294 |
Apr 02, 2019 | $ 0.04886131 | $ 0.05081259 |
Apr 01, 2019 | $ 0.04773842 | $ 0.04933781 |
Mar 31, 2019 | $ 0.04865360 | $ 0.05010929 |
Mar 30, 2019 | $ 0.04672872 | $ 0.04723429 |
Mar 29, 2019 | $ 0.04699352 | $ 0.05174518 |
Mar 28, 2019 | $ 0.04975996 | $ 0.05545373 |
Mar 27, 2019 | $ 0.04754261 | $ 0.05256849 |
Mar 26, 2019 | $ 0.04238967 | $ 0.04567775 |
Mar 25, 2019 | $ 0.04043676 | $ 0.04185243 |
Mar 24, 2019 | $ 0.04060987 | $ 0.04158210 |
Mar 23, 2019 | $ 0.04152176 | $ 0.04196932 |
Mar 22, 2019 | $ 0.04016471 | $ 0.04067954 |
Mar 21, 2019 | $ 0.04000945 | $ 0.04212075 |
Mar 20, 2019 | $ 0.04087117 | $ 0.04112616 |
Mar 19, 2019 | $ 0.04020528 | $ 0.04133076 |
Mar 18, 2019 | $ 0.03903051 | $ 0.04080787 |
Mar 17, 2019 | $ 0.04020675 | $ 0.04135155 |
Mar 16, 2019 | $ 0.04083544 | $ 0.04276681 |
Mar 15, 2019 | $ 0.04276484 | $ 0.04347493 |
Mar 14, 2019 | $ 0.04074454 | $ 0.04148693 |
Mar 13, 2019 | $ 0.03949323 | $ 0.04051831 |
Mar 12, 2019 | $ 0.03950581 | $ 0.04686478 |
Mar 11, 2019 | $ 0.03744849 | $ 0.03986909 |
Mar 10, 2019 | $ 0.03986578 | $ 0.04280777 |
Mar 09, 2019 | $ 0.04099191 | $ 0.04460195 |
Mar 08, 2019 | $ 0.03726558 | $ 0.03889051 |
Mar 07, 2019 | $ 0.03619378 | $ 0.03701973 |
Mar 06, 2019 | $ 0.03566593 | $ 0.03664886 |
Mar 05, 2019 | $ 0.03589639 | $ 0.03673845 |
Mar 04, 2019 | $ 0.03510968 | $ 0.03809327 |
Mar 03, 2019 | $ 0.03772786 | $ 0.04462465 |
Mar 02, 2019 | $ 0.04051356 | $ 0.04785959 |
Mar 01, 2019 | $ 0.03693483 | $ 0.03868709 |
Feb 28, 2019 | $ 0.03407761 | $ 0.03580334 |
Feb 27, 2019 | $ 0.03232676 | $ 0.03475273 |
Feb 26, 2019 | $ 0.03268994 | $ 0.03370378 |
Feb 25, 2019 | $ 0.03138154 | $ 0.03244264 |
Feb 24, 2019 | $ 0.02967077 | $ 0.04387200 |
Feb 23, 2019 | $ 0.03502280 | $ 0.03520695 |
Feb 22, 2019 | $ 0.03520695 | $ 0.03702844 |
Feb 21, 2019 | $ 0.03127795 | $ 0.03314475 |
Feb 20, 2019 | $ 0.03095187 | $ 0.03144813 |
Feb 19, 2019 | $ 0.03062750 | $ 0.03165647 |
Feb 18, 2019 | $ 0.02926938 | $ 0.03105889 |
Feb 17, 2019 | $ 0.02877368 | $ 0.03056540 |
Feb 16, 2019 | $ 0.02717148 | $ 0.02760036 |
Feb 15, 2019 | $ 0.02651456 | $ 0.02857576 |
Feb 14, 2019 | $ 0.02609664 | $ 0.02652972 |
Feb 13, 2019 | $ 0.02632078 | $ 0.02675939 |
Feb 12, 2019 | $ 0.02625894 | $ 0.02662481 |
Feb 11, 2019 | $ 0.02661481 | $ 0.02744098 |
Feb 10, 2019 | $ 0.02733562 | $ 0.02746959 |
Feb 09, 2019 | $ 0.02668827 | $ 0.02793277 |
Feb 08, 2019 | $ 0.02711638 | $ 0.02754380 |
Feb 07, 2019 | $ 0.02725624 | $ 0.03166909 |
Feb 06, 2019 | $ 0.02359194 | $ 0.02454780 |
Feb 05, 2019 | $ 0.02453095 | $ 0.02547574 |
Feb 04, 2019 | $ 0.02534937 | $ 0.02574998 |
Feb 03, 2019 | $ 0.02489560 | $ 0.02589439 |
Feb 02, 2019 | $ 0.02579702 | $ 0.02631982 |
Feb 01, 2019 | $ 0.02566859 | $ 0.02610677 |
Jan 31, 2019 | $ 0.02489791 | $ 0.02762178 |
Jan 30, 2019 | $ 0.02635945 | $ 0.02687209 |
Jan 29, 2019 | $ 0.02638224 | $ 0.02645124 |
Jan 28, 2019 | $ 0.02610569 | $ 0.02845203 |
Jan 27, 2019 | $ 0.02833713 | $ 0.03106918 |
Jan 26, 2019 | $ 0.03098036 | $ 0.03188078 |
Jan 25, 2019 | $ 0.03179922 | $ 0.03307024 |
Jan 24, 2019 | $ 0.03101667 | $ 0.03156356 |
Jan 23, 2019 | $ 0.03010179 | $ 0.03169813 |
Jan 22, 2019 | $ 0.03078944 | $ 0.03159409 |
Jan 21, 2019 | $ 0.02958694 | $ 0.03329009 |
Jan 20, 2019 | $ 0.02772337 | $ 0.03048387 |
Jan 19, 2019 | $ 0.03048387 | $ 0.03453272 |
Jan 18, 2019 | $ 0.03201410 | $ 0.03674021 |
Jan 17, 2019 | $ 0.02776724 | $ 0.02834846 |
Jan 16, 2019 | $ 0.02640970 | $ 0.02721898 |
Jan 15, 2019 | $ 0.02581598 | $ 0.02723929 |
Jan 14, 2019 | $ 0.02560655 | $ 0.02582627 |
Jan 13, 2019 | $ 0.02372056 | $ 0.02549158 |
Jan 12, 2019 | $ 0.02527215 | $ 0.02541247 |
Jan 11, 2019 | $ 0.02500917 | $ 0.02545033 |
Jan 10, 2019 | $ 0.02477072 | $ 0.03019437 |
Jan 09, 2019 | $ 0.02959532 | $ 0.03037732 |
Jan 08, 2019 | $ 0.02989989 | $ 0.03122163 |
Jan 07, 2019 | $ 0.03042287 | $ 0.03297835 |
Jan 06, 2019 | $ 0.03048811 | $ 0.03077769 |
Jan 05, 2019 | $ 0.02832840 | $ 0.02936894 |
Jan 04, 2019 | $ 0.02855617 | $ 0.02910013 |
Jan 03, 2019 | $ 0.02857273 | $ 0.02971330 |
Jan 02, 2019 | $ 0.02890242 | $ 0.02920652 |
Jan 01, 2019 | $ 0.02743862 | $ 0.02761906 |
Dec 31, 2018 | $ 0.02666998 | $ 0.02842228 |
Dec 30, 2018 | $ 0.02838745 | $ 0.02868987 |
Dec 29, 2018 | $ 0.02715401 | $ 0.02934742 |
Dec 28, 2018 | $ 0.02896094 | $ 0.02929893 |
Dec 27, 2018 | $ 0.02599590 | $ 0.02980835 |
Dec 26, 2018 | $ 0.02980548 | $ 0.03067172 |
Dec 25, 2018 | $ 0.02796375 | $ 0.03220192 |
Dec 24, 2018 | $ 0.03214990 | $ 0.03505170 |
Dec 23, 2018 | $ 0.03160625 | $ 0.03284357 |
Dec 22, 2018 | $ 0.03173426 | $ 0.03259068 |
Dec 21, 2018 | $ 0.02882494 | $ 0.03084612 |
Dec 20, 2018 | $ 0.02982332 | $ 0.03058528 |
Dec 19, 2018 | $ 0.02754843 | $ 0.03021892 |
Dec 18, 2018 | $ 0.02705706 | $ 0.02711175 |
Dec 17, 2018 | $ 0.02627085 | $ 0.02690026 |
Dec 16, 2018 | $ 0.02305808 | $ 0.02390874 |
Dec 15, 2018 | $ 0.02322708 | $ 0.02378151 |
Dec 14, 2018 | $ 0.02331711 | $ 0.02442065 |
Dec 13, 2018 | $ 0.02400298 | $ 0.02668804 |
Dec 12, 2018 | $ 0.02587803 | $ 0.02673794 |
Dec 11, 2018 | $ 0.02531826 | $ 0.02722831 |
Dec 10, 2018 | $ 0.02618502 | $ 0.03002538 |
Dec 09, 2018 | $ 0.02932225 | $ 0.03061995 |
Dec 08, 2018 | $ 0.02722269 | $ 0.02952198 |
Dec 07, 2018 | $ 0.02813700 | $ 0.02911260 |
Dec 06, 2018 | $ 0.02872173 | $ 0.03496748 |
Dec 05, 2018 | $ 0.03430968 | $ 0.04020461 |
Dec 04, 2018 | $ 0.04018672 | $ 0.04106217 |
Dec 03, 2018 | $ 0.04085263 | $ 0.04615710 |
Dec 02, 2018 | $ 0.04027860 | $ 0.04215419 |
Dec 01, 2018 | $ 0.03806162 | $ 0.04305856 |
Nov 30, 2018 | $ 0.03506548 | $ 0.03864778 |
Nov 29, 2018 | $ 0.03858481 | $ 0.04609466 |
Nov 28, 2018 | $ 0.03757713 | $ 0.03841911 |
Nov 27, 2018 | $ 0.03134974 | $ 0.03267829 |
Nov 26, 2018 | $ 0.02903848 | $ 0.03202331 |
Nov 25, 2018 | $ 0.03027209 | $ 0.03198517 |
Nov 24, 2018 | $ 0.03056082 | $ 0.03754576 |
Nov 23, 2018 | $ 0.03619110 | $ 0.03737494 |
Nov 22, 2018 | $ 0.03597185 | $ 0.04148660 |
Nov 21, 2018 | $ 0.03836187 | $ 0.04100250 |
Nov 20, 2018 | $ 0.03724762 | $ 0.04603544 |
Nov 19, 2018 | $ 0.04495221 | $ 0.06168524 |
Nov 18, 2018 | $ 0.06143847 | $ 0.06245074 |
Nov 17, 2018 | $ 0.06047034 | $ 0.06247922 |
Nov 16, 2018 | $ 0.06243034 | $ 0.06782569 |
Nov 15, 2018 | $ 0.06572742 | $ 0.07134426 |
Nov 14, 2018 | $ 0.07030311 | $ 0.08619106 |
Nov 13, 2018 | $ 0.08575332 | $ 0.09207557 |
Nov 12, 2018 | $ 0.09171060 | $ 0.09577842 |
Nov 11, 2018 | $ 0.09543958 | $ 0.10132264 |
Nov 10, 2018 | $ 0.09714394 | $ 0.09870876 |
Nov 09, 2018 | $ 0.09366989 | $ 0.10509492 |
Nov 08, 2018 | $ 0.10418178 | $ 0.10516378 |
Nov 07, 2018 | $ 0.09931849 | $ 0.10020611 |
Nov 06, 2018 | $ 0.09442715 | $ 0.09950587 |
Nov 05, 2018 | $ 0.09373339 | $ 0.09418737 |
Nov 04, 2018 | $ 0.09313356 | $ 0.09958346 |
Nov 03, 2018 | $ 0.09721257 | $ 0.10463731 |
Nov 02, 2018 | $ 0.10463731 | $ 0.10811486 |
Nov 01, 2018 | $ 0.09968781 | $ 0.10604129 |
Oct 31, 2018 | $ 0.10576399 | $ 0.11602923 |
Oct 30, 2018 | $ 0.11527046 | $ 0.13948855 |
Oct 29, 2018 | $ 0.09436356 | $ 0.11289773 |
Oct 28, 2018 | $ 0.08794073 | $ 0.08963130 |
Oct 27, 2018 | $ 0.08268088 | $ 0.08965174 |
Oct 26, 2018 | $ 0.08900727 | $ 0.09054773 |
Oct 25, 2018 | $ 0.08993602 | $ 0.09514613 |
Oct 24, 2018 | $ 0.09509757 | $ 0.09709010 |
Oct 23, 2018 | $ 0.09237126 | $ 0.09571481 |
Oct 22, 2018 | $ 0.09309402 | $ 0.09537492 |
Oct 21, 2018 | $ 0.09530290 | $ 0.10532008 |
Oct 20, 2018 | $ 0.09638578 | $ 0.10132700 |
Oct 19, 2018 | $ 0.09136089 | $ 0.09181536 |
Oct 18, 2018 | $ 0.08815046 | $ 0.09598049 |
Oct 17, 2018 | $ 0.09103552 | $ 0.09243375 |
Oct 16, 2018 | $ 0.09069236 | $ 0.09352479 |
Oct 15, 2018 | $ 0.08898679 | $ 0.09537305 |
Oct 14, 2018 | $ 0.08443491 | $ 0.09059970 |
Oct 13, 2018 | $ 0.08528057 | $ 0.08605201 |
Oct 12, 2018 | $ 0.07949265 | $ 0.08504300 |
Oct 11, 2018 | $ 0.08006130 | $ 0.09379924 |
Oct 10, 2018 | $ 0.09376378 | $ 0.09528691 |
Oct 09, 2018 | $ 0.09467903 | $ 0.10039121 |
Oct 08, 2018 | $ 0.10005981 | $ 0.10078261 |
Oct 07, 2018 | $ 0.09450984 | $ 0.09660491 |
Oct 06, 2018 | $ 0.09100175 | $ 0.09125347 |
Oct 05, 2018 | $ 0.08937574 | $ 0.09003141 |
Oct 04, 2018 | $ 0.08786468 | $ 0.09011524 |
Oct 03, 2018 | $ 0.08653473 | $ 0.08687405 |
Oct 02, 2018 | $ 0.08352260 | $ 0.08472785 |
Oct 01, 2018 | $ 0.08176595 | $ 0.08510094 |
Sep 30, 2018 | $ 0.08247603 | $ 0.08405944 |
Sep 29, 2018 | $ 0.08209691 | $ 0.08433234 |
Sep 28, 2018 | $ 0.07965169 | $ 0.08544336 |
Sep 27, 2018 | $ 0.08419260 | $ 0.08588435 |
Sep 26, 2018 | $ 0.08498610 | $ 0.08826163 |
Sep 25, 2018 | $ 0.08643584 | $ 0.08940772 |
Sep 24, 2018 | $ 0.08432893 | $ 0.08964318 |
Sep 23, 2018 | $ 0.08339903 | $ 0.08567618 |
Sep 22, 2018 | $ 0.07948996 | $ 0.08197591 |
Sep 21, 2018 | $ 0.08099202 | $ 0.08361691 |
Sep 20, 2018 | $ 0.07980835 | $ 0.08026237 |
Sep 19, 2018 | $ 0.07484877 | $ 0.07813066 |
Sep 18, 2018 | $ 0.07426818 | $ 0.07964031 |
Sep 17, 2018 | $ 0.06730346 | $ 0.08436365 |
Sep 16, 2018 | $ 0.07496164 | $ 0.07879762 |
Sep 15, 2018 | $ 0.06999236 | $ 0.07383502 |
Sep 14, 2018 | $ 0.06861835 | $ 0.07126102 |
Sep 13, 2018 | $ 0.06932301 | $ 0.07314924 |
Sep 12, 2018 | $ 0.06518446 | $ 0.06749303 |
Sep 11, 2018 | $ 0.06443053 | $ 0.07357375 |
Sep 10, 2018 | $ 0.07276239 | $ 0.07581102 |
Sep 09, 2018 | $ 0.07301185 | $ 0.07918900 |
Sep 08, 2018 | $ 0.07476747 | $ 0.08438580 |
Sep 07, 2018 | $ 0.08409522 | $ 0.08935723 |
Sep 06, 2018 | $ 0.08530229 | $ 0.08649440 |
Sep 05, 2018 | $ 0.08004367 | $ 0.10375945 |
Sep 04, 2018 | $ 0.10303619 | $ 0.10550991 |
Sep 03, 2018 | $ 0.10221872 | $ 0.10568213 |
Sep 02, 2018 | $ 0.10532428 | $ 0.10831025 |
Sep 01, 2018 | $ 0.10644998 | $ 0.10949099 |
Aug 31, 2018 | $ 0.10439901 | $ 0.10782279 |
Aug 30, 2018 | $ 0.09977830 | $ 0.11068981 |
Aug 29, 2018 | $ 0.10655565 | $ 0.11566753 |
Aug 28, 2018 | $ 0.11549364 | $ 0.12110387 |
Aug 27, 2018 | $ 0.11051660 | $ 0.11131144 |
Aug 26, 2018 | $ 0.09738619 | $ 0.11317104 |
Aug 25, 2018 | $ 0.09117348 | $ 0.09335881 |
Aug 24, 2018 | $ 0.09271562 | $ 0.09336002 |
Aug 23, 2018 | $ 0.09213761 | $ 0.09272855 |
Aug 22, 2018 | $ 0.07961380 | $ 0.09039136 |
Aug 21, 2018 | $ 0.08443191 | $ 0.08511124 |
Aug 20, 2018 | $ 0.07952515 | $ 0.08690204 |
Aug 19, 2018 | $ 0.08456070 | $ 0.08705613 |
Aug 18, 2018 | $ 0.08143129 | $ 0.09439455 |
Aug 17, 2018 | $ 0.09409586 | $ 0.09451483 |
Aug 16, 2018 | $ 0.07485363 | $ 0.09138979 |
Aug 15, 2018 | $ 0.06673403 | $ 0.07772085 |
Aug 14, 2018 | $ 0.06537494 | $ 0.07139846 |
Aug 13, 2018 | $ 0.07115196 | $ 0.08192317 |
Aug 12, 2018 | $ 0.08111025 | $ 0.08385571 |
Aug 11, 2018 | $ 0.08189444 | $ 0.08607142 |
Aug 10, 2018 | $ 0.08589900 | $ 0.09928207 |
Aug 09, 2018 | $ 0.09851687 | $ 0.10485693 |
Aug 08, 2018 | $ 0.09175017 | $ 0.12265639 |
Aug 07, 2018 | $ 0.12130737 | $ 0.15593750 |
Aug 06, 2018 | $ 0.10661346 | $ 0.11546209 |
Aug 05, 2018 | $ 0.11157598 | $ 0.11279969 |
Aug 04, 2018 | $ 0.09999483 | $ 0.10978177 |
Aug 03, 2018 | $ 0.10734589 | $ 0.11356917 |
Aug 02, 2018 | $ 0.11356917 | $ 0.12570407 |
Aug 01, 2018 | $ 0.12335110 | $ 0.13081138 |
Jul 31, 2018 | $ 0.12776267 | $ 0.14060600 |
Jul 30, 2018 | $ 0.14049831 | $ 0.15625458 |
Jul 29, 2018 | $ 0.15545105 | $ 0.16397636 |
Jul 28, 2018 | $ 0.14971907 | $ 0.14983402 |
Jul 27, 2018 | $ 0.14808187 | $ 0.14974051 |
Jul 26, 2018 | $ 0.14059159 | $ 0.15879454 |
Jul 25, 2018 | $ 0.15269162 | $ 0.16089461 |
Jul 24, 2018 | $ 0.14385425 | $ 0.14588268 |
Jul 23, 2018 | $ 0.14490977 | $ 0.14996622 |
Jul 22, 2018 | $ 0.14429181 | $ 0.15229127 |
Jul 21, 2018 | $ 0.14588847 | $ 0.14678164 |
Jul 20, 2018 | $ 0.13930189 | $ 0.16129820 |
Jul 19, 2018 | $ 0.16114360 | $ 0.17000908 |
Jul 18, 2018 | $ 0.16945180 | $ 0.17953614 |
Jul 17, 2018 | $ 0.16037862 | $ 0.16511292 |
Jul 16, 2018 | $ 0.15357013 | $ 0.15615511 |
Jul 15, 2018 | $ 0.14813203 | $ 0.15938879 |
Jul 14, 2018 | $ 0.13926508 | $ 0.14304955 |
Jul 13, 2018 | $ 0.14023861 | $ 0.15362667 |
Jul 12, 2018 | $ 0.14711400 | $ 0.16971110 |
Jul 11, 2018 | $ 0.16893243 | $ 0.17814845 |
Jul 10, 2018 | $ 0.16791768 | $ 0.24273126 |
Jul 09, 2018 | $ 0.21521460 | $ 0.26063639 |
Jul 08, 2018 | $ 0.15958170 | $ 0.16703284 |
Jul 07, 2018 | $ 0.14685625 | $ 0.15173487 |
Jul 06, 2018 | $ 0.14482557 | $ 0.15910794 |
Jul 05, 2018 | $ 0.15548601 | $ 0.16149724 |
Jul 04, 2018 | $ 0.15917107 | $ 0.16590817 |
Jul 03, 2018 | $ 0.15466996 | $ 0.16137788 |
Jul 02, 2018 | $ 0.16109824 | $ 0.17245052 |
Jul 01, 2018 | $ 0.14991484 | $ 0.17269711 |
Jun 30, 2018 | $ 0.12898820 | $ 0.13788481 |
Jun 29, 2018 | $ 0.11734013 | $ 0.11854051 |
Jun 28, 2018 | $ 0.11832533 | $ 0.15159461 |
Jun 27, 2018 | $ 0.12871267 | $ 0.12919387 |
Jun 26, 2018 | $ 0.12614635 | $ 0.14070664 |
Jun 25, 2018 | $ 0.13933886 | $ 0.14853078 |
Jun 24, 2018 | $ 0.13177199 | $ 0.14851972 |
Jun 23, 2018 | $ 0.14850287 | $ 0.15129594 |
Jun 22, 2018 | $ 0.14946134 | $ 0.17742280 |
Jun 21, 2018 | $ 0.17629059 | $ 0.18788118 |
Jun 20, 2018 | $ 0.18728734 | $ 0.19525905 |
Jun 19, 2018 | $ 0.19373717 | $ 0.19806480 |
Jun 18, 2018 | $ 0.19231767 | $ 0.19556763 |
Jun 17, 2018 | $ 0.18947624 | $ 0.19242069 |
Jun 16, 2018 | $ 0.18967836 | $ 0.19798332 |
Jun 15, 2018 | $ 0.19100104 | $ 0.20109569 |
Jun 14, 2018 | $ 0.18956251 | $ 0.19919164 |
Jun 13, 2018 | $ 0.16639818 | $ 0.18314666 |
Jun 12, 2018 | $ 0.18205877 | $ 0.20494693 |
Jun 11, 2018 | $ 0.19910450 | $ 0.20167009 |
Jun 10, 2018 | $ 0.19745461 | $ 0.23937935 |
Jun 09, 2018 | $ 0.23872530 | $ 0.25051463 |
Jun 08, 2018 | $ 0.25029665 | $ 0.26887156 |
Jun 07, 2018 | $ 0.26762697 | $ 0.27670232 |
Jun 06, 2018 | $ 0.27054600 | $ 0.28037407 |
Jun 05, 2018 | $ 0.27470273 | $ 0.28450157 |
Jun 04, 2018 | $ 0.27972993 | $ 0.32313500 |
Jun 03, 2018 | $ 0.31334790 | $ 0.32362359 |
Jun 02, 2018 | $ 0.28447236 | $ 0.28899331 |
Jun 01, 2018 | $ 0.28069380 | $ 0.28317069 |
May 31, 2018 | $ 0.27795364 | $ 0.28168451 |
May 30, 2018 | $ 0.26737385 | $ 0.28486699 |
May 29, 2018 | $ 0.27653527 | $ 0.27846755 |
May 28, 2018 | $ 0.24874147 | $ 0.27440063 |
May 27, 2018 | $ 0.27215195 | $ 0.29079348 |
May 26, 2018 | $ 0.28935516 | $ 0.29379869 |
May 25, 2018 | $ 0.28434383 | $ 0.29997346 |
May 24, 2018 | $ 0.29562194 | $ 0.31249753 |
May 23, 2018 | $ 0.31063955 | $ 0.34186648 |
May 22, 2018 | $ 0.37313480 | $ 0.40470040 |
May 21, 2018 | $ 0.39850525 | $ 0.44317948 |
May 20, 2018 | $ 0.42668342 | $ 0.42668342 |
May 19, 2018 | $ 0.35312850 | $ 0.36164295 |
May 18, 2018 | $ 0.34820151 | $ 0.35610211 |
May 17, 2018 | $ 0.33380064 | $ 0.37103413 |
May 16, 2018 | $ 0.33577039 | $ 0.34947574 |
May 15, 2018 | $ 0.34609982 | $ 0.37723774 |
May 14, 2018 | $ 0.36881904 | $ 0.39379667 |
May 13, 2018 | $ 0.39150827 | $ 0.40546429 |
May 12, 2018 | $ 0.36007820 | $ 0.37877314 |
May 11, 2018 | $ 0.37166082 | $ 0.42195770 |
May 10, 2018 | $ 0.42195770 | $ 0.47781232 |
May 09, 2018 | $ 0.43969749 | $ 0.47147291 |
May 08, 2018 | $ 0.45897259 | $ 0.50172530 |
May 07, 2018 | $ 0.45866919 | $ 0.49186651 |
May 06, 2018 | $ 0.48273953 | $ 0.52002105 |
May 05, 2018 | $ 0.51108810 | $ 0.52444776 |
May 04, 2018 | $ 0.51961556 | $ 0.57761470 |
May 03, 2018 | $ 0.57300742 | $ 0.58727260 |
May 02, 2018 | $ 0.57286023 | $ 0.57420630 |
May 01, 2018 | $ 0.54735695 | $ 0.55628967 |
Apr 30, 2018 | $ 0.54074867 | $ 0.58490142 |
Apr 29, 2018 | $ 0.54754237 | $ 0.55835167 |
Apr 28, 2018 | $ 0.54187105 | $ 0.55700585 |
Apr 27, 2018 | $ 0.50936770 | $ 0.54870818 |
Apr 26, 2018 | $ 0.54187132 | $ 0.54673826 |
Apr 25, 2018 | $ 0.53397669 | $ 0.60417473 |
Apr 24, 2018 | $ 0.59973007 | $ 0.65006879 |
Apr 23, 2018 | $ 0.57696217 | $ 0.58847128 |
Apr 22, 2018 | $ 0.50680818 | $ 0.51844069 |
Apr 21, 2018 | $ 0.47657244 | $ 0.53300318 |
Apr 20, 2018 | $ 0.48845246 | $ 0.52709653 |
Apr 19, 2018 | $ 0.50666848 | $ 0.50910008 |
Apr 18, 2018 | $ 0.47667208 | $ 0.47752994 |
Apr 17, 2018 | $ 0.43922668 | $ 0.47004439 |
Apr 16, 2018 | $ 0.41486974 | $ 0.49865881 |
Apr 15, 2018 | $ 0.47175553 | $ 0.48283039 |
Apr 14, 2018 | $ 0.34917708 | $ 0.36626788 |
Apr 13, 2018 | $ 0.34285821 | $ 0.38115631 |
Apr 12, 2018 | $ 0.33424754 | $ 0.34236762 |
Apr 11, 2018 | $ 0.29164579 | $ 0.30124326 |
Apr 10, 2018 | $ 0.27036982 | $ 0.27073387 |
Apr 09, 2018 | $ 0.24455347 | $ 0.26409281 |
Apr 08, 2018 | $ 0.25118667 | $ 0.26282885 |
Apr 07, 2018 | $ 0.25014674 | $ 0.27067989 |
Apr 06, 2018 | $ 0.22614128 | $ 0.24164950 |
Apr 05, 2018 | $ 0.23827851 | $ 0.24138019 |
Apr 04, 2018 | $ 0.23611159 | $ 0.28475748 |
Apr 03, 2018 | $ 0.27908430 | $ 0.28781857 |
Apr 02, 2018 | $ 0.24398604 | $ 0.25659458 |
Apr 01, 2018 | $ 0.23767902 | $ 0.24748869 |
Mar 31, 2018 | $ 0.22989222 | $ 0.24676950 |
Mar 30, 2018 | $ 0.22998396 | $ 0.24149672 |
Mar 29, 2018 | $ 0.24070415 | $ 0.28192033 |
Mar 28, 2018 | $ 0.28149950 | $ 0.28926653 |
Mar 27, 2018 | $ 0.27983232 | $ 0.30103889 |
Mar 26, 2018 | $ 0.29872243 | $ 0.36015462 |
Mar 25, 2018 | $ 0.31358589 | $ 0.33681337 |
Mar 24, 2018 | $ 0.30930592 | $ 0.33305519 |
Mar 23, 2018 | $ 0.28674321 | $ 0.30010734 |
Mar 22, 2018 | $ 0.29801061 | $ 0.34840711 |
Mar 21, 2018 | $ 0.31949834 | $ 0.34557231 |
Mar 20, 2018 | $ 0.32697791 | $ 0.35129127 |
Mar 19, 2018 | $ 0.25515252 | $ 0.25945808 |
Mar 18, 2018 | $ 0.22685665 | $ 0.23379042 |
Mar 17, 2018 | $ 0.22133472 | $ 0.26817295 |
Mar 16, 2018 | $ 0.26732691 | $ 0.29765685 |
Mar 15, 2018 | $ 0.29599923 | $ 0.34235299 |
Mar 14, 2018 | $ 0.34235299 | $ 0.40071367 |
Mar 13, 2018 | $ 0.27777009 | $ 0.30943168 |
Mar 12, 2018 | $ 0.24496751 | $ 0.26334713 |
Mar 11, 2018 | $ 0.23789470 | $ 0.24429739 |
Mar 10, 2018 | $ 0.21536769 | $ 0.25147470 |
Mar 09, 2018 | $ 0.23121118 | $ 0.25376944 |
Mar 08, 2018 | $ 0.24816333 | $ 1.6343038 |
Mar 07, 2018 | $ 0.31135943 | $ 0.40176376 |
Mar 06, 2018 | $ 0.39730674 | $ 0.42657212 |
Mar 05, 2018 | $ 0.42623333 | $ 0.45790014 |
Mar 04, 2018 | $ 0.45346345 | $ 0.46605226 |
Mar 03, 2018 | $ 0.45643293 | $ 0.46800734 |
Mar 02, 2018 | $ 0.45953146 | $ 0.49206359 |
Mar 01, 2018 | $ 0.44917840 | $ 0.48834459 |
Feb 28, 2018 | $ 0.44372163 | $ 0.53382087 |
Feb 27, 2018 | $ 0.49519857 | $ 0.56149830 |
Feb 26, 2018 | $ 0.44670458 | $ 0.48623443 |
Feb 25, 2018 | $ 0.47503972 | $ 0.49783316 |
Feb 24, 2018 | $ 0.48454199 | $ 0.56516589 |
Feb 23, 2018 | $ 0.51447750 | $ 0.58541638 |
Feb 22, 2018 | $ 0.45488620 | $ 0.54526725 |
Feb 21, 2018 | $ 0.53538139 | $ 0.56140977 |
Feb 20, 2018 | $ 0.54610074 | $ 0.63508174 |
Feb 15, 2018 | $ 0.56801643 | $ 0.62285694 |
Feb 14, 2018 | $ 0.60963991 | $ 0.62617664 |
Feb 13, 2018 | $ 0.55412322 | $ 0.59873768 |
Feb 12, 2018 | $ 0.58797292 | $ 0.69147946 |
Feb 11, 2018 | $ 0.53233159 | $ 0.61544157 |
Feb 10, 2018 | $ 0.61544157 | $ 0.75233080 |
Feb 09, 2018 | $ 0.69112029 | $ 0.69509539 |
Feb 08, 2018 | $ 0.63670494 | $ 0.65566397 |
Feb 07, 2018 | $ 0.57069228 | $ 0.67822361 |
Feb 06, 2018 | $ 0.59382868 | $ 0.61532131 |
Feb 05, 2018 | $ 0.51895852 | $ 0.71359101 |
Feb 04, 2018 | $ 0.70097043 | $ 0.94058049 |
Feb 03, 2018 | $ 0.81800059 | $ 0.86945218 |
Feb 02, 2018 | $ 0.81065403 | $ 0.90804965 |
Feb 01, 2018 | $ 0.90804965 | $ 1.1858514 |
Jan 31, 2018 | $ 1.0893346 | $ 1.1085921 |
Jan 30, 2018 | $ 1.0651037 | $ 1.1899862 |
Jan 29, 2018 | $ 1.1776010 | $ 1.3308421 |
Jan 28, 2018 | $ 1.1990948 | $ 1.3252912 |
Jan 27, 2018 | $ 1.3200146 | $ 1.4921293 |
Jan 26, 2018 | $ 0.96616607 | $ 1.0323257 |
Jan 25, 2018 | $ 0.97846015 | $ 1.0228244 |
Jan 18, 2018 | $ 1.0625275 | $ 1.0715744 |
Jan 17, 2018 | $ 1.0471970 | $ 1.0921893 |
Jan 16, 2018 | $ 0.94376022 | $ 1.2415662 |
Jan 15, 2018 | $ 1.2394830 | $ 1.5250991 |
Jan 14, 2018 | $ 1.5154575 | $ 1.6795032 |
Jan 13, 2018 | $ 1.6793081 | $ 2.0056471 |
Jan 12, 2018 | $ 1.6987161 | $ 1.7826867 |
Jan 11, 2018 | $ 1.5808601 | $ 1.8783703 |
Jan 10, 2018 | $ 1.6896055 | $ 1.9979345 |
Jan 04, 2018 | $ 0.67214439 | $ 0.70198193 |
Jan 03, 2018 | $ 0.63942566 | $ 0.66082772 |
Jan 02, 2018 | $ 0.54231933 | $ 0.61602807 |
Jan 01, 2018 | $ 0.58715432 | $ 0.59511065 |
Dec 31, 2017 | $ 0.55459987 | $ 0.55854024 |
Dec 30, 2017 | $ 0.44666820 | $ 0.49597487 |
Dec 29, 2017 | $ 0.40896734 | $ 0.42212179 |
Dec 28, 2017 | $ 0.38215330 | $ 0.41285332 |
Dec 27, 2017 | $ 0.40860794 | $ 0.41069459 |
Dec 21, 2017 | $ 0.37452745 | $ 0.38844667 |
Dec 20, 2017 | $ 0.36674573 | $ 0.37434483 |
Dec 19, 2017 | $ 0.34488663 | $ 0.42140448 |
Dec 18, 2017 | $ 0.37418483 | $ 0.38893723 |
Dec 17, 2017 | $ 0.31158312 | $ 0.39061981 |
Dec 16, 2017 | $ 0.29579094 | $ 0.30039803 |
Dec 15, 2017 | $ 0.26792589 | $ 0.28331382 |
Dec 14, 2017 | $ 0.27595901 | $ 0.32186356 |
Dec 13, 2017 | $ 0.25973517 | $ 0.26739921 |
Dec 12, 2017 | $ 0.25439442 | $ 0.38601456 |
Dec 11, 2017 | $ 0.26306808 | $ 0.26506827 |
Dec 10, 2017 | $ 0.22395276 | $ 0.26006485 |
Dec 09, 2017 | $ 0.25681792 | $ 0.28845738 |
Dec 08, 2017 | $ 0.28081619 | $ 0.29812825 |
Dec 07, 2017 | $ 0.25884714 | $ 0.33554909 |
Dec 06, 2017 | $ 0.32031767 | $ 0.33217462 |
Dec 05, 2017 | $ 0.29183973 | $ 0.30374438 |
Dec 04, 2017 | $ 0.24962689 | $ 0.26909975 |
Dec 03, 2017 | $ 0.24233259 | $ 0.26038281 |
Dec 02, 2017 | $ 0.24540288 | $ 0.26122477 |
Dec 01, 2017 | $ 0.25758122 | $ 0.26106485 |
Nov 30, 2017 | $ 0.24869120 | $ 0.28229478 |
Nov 29, 2017 | $ 0.20377279 | $ 0.25827757 |
Nov 28, 2017 | $ 0.23856905 | $ 0.24969329 |
Nov 27, 2017 | $ 0.23899697 | $ 0.23933830 |
Nov 15, 2017 | $ 0.22260123 | $ 0.24614605 |
Nov 14, 2017 | $ 0.23100836 | $ 0.24025301 |
Nov 13, 2017 | $ 0.22949651 | $ 0.23897299 |
Nov 12, 2017 | $ 0.21756894 | $ 0.24385204 |
Nov 11, 2017 | $ 0.24158403 | $ 0.25210549 |
Nov 10, 2017 | $ 0.24007480 | $ 0.28990265 |
Nov 09, 2017 | $ 0.28432578 | $ 0.29469996 |
Nov 08, 2017 | $ 0.26161649 | $ 0.26713896 |
Nov 07, 2017 | $ 0.24707776 | $ 0.25291751 |
Nov 06, 2017 | $ 0.23805623 | $ 0.25023918 |
Nov 05, 2017 | $ 0.24605825 | $ 0.25131578 |
Nov 04, 2017 | $ 0.23924555 | $ 0.25049223 |
Nov 03, 2017 | $ 0.22678358 | $ 0.23702701 |
Nov 02, 2017 | $ 0.22683859 | $ 0.23356122 |
Nov 01, 2017 | $ 0.20234770 | $ 0.24823525 |
Oct 31, 2017 | $ 0.19614184 | $ 0.21160683 |
Oct 30, 2017 | $ 0.20766761 | $ 0.21681013 |
Oct 29, 2017 | $ 0.20288042 | $ 0.21086090 |
Oct 28, 2017 | $ 0.18664040 | $ 0.20670892 |
Oct 27, 2017 | $ 0.20210017 | $ 0.21198354 |
Oct 26, 2017 | $ 0.20764706 | $ 0.22510691 |
Oct 25, 2017 | $ 0.21897794 | $ 0.22144458 |
Oct 24, 2017 | $ 0.21758847 | $ 0.23678993 |
Oct 23, 2017 | $ 0.22871569 | $ 0.25248990 |
Oct 22, 2017 | $ 0.24746926 | $ 0.25295253 |
Oct 21, 2017 | $ 0.24088147 | $ 0.25943881 |
Oct 20, 2017 | $ 0.25386054 | $ 0.25974380 |
We will update this as soon as possible. If you like to help, you can contact us.