X
BTC/USD
$ 18,649  -2.27%
BTC/EUR
€ 19,530  -1.83%
BTC/CNY
¥ 131,300  -1.38%
BTC/GBP
£ 17,497  -1.78%
BTC/RUB
₽ 1,190,564  -3.28%
BTC volume
$ 23.20B
Altcoin volume
$ 22.98B
Crypto market cap
$ 796.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AiWork

AWO

$ 0.004031 -4.64 % $ 0.004305 $ 0.004011 $ 289.19K
Aiwork

AiWork AWO

Last price
$ 0.004031
%
-4.64 %
24 high
$ 0.004305
24 low
$ 0.004011
24 volume
# Coins
Market cap
AiWork AWO historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.00422976 $ 0.00439765 $ 0.00419250 $ 248,987
Sep 26, 2022 $ 0.00433369 $ 0.00482519 $ 0.00414823 $ 333,829
Sep 25, 2022 $ 0.00440768 $ 0.00486975 $ 0.00439334 $ 157,997
Sep 24, 2022 $ 0.00482195 $ 0.00508673 $ 0.00440603 $ 139,953
Sep 23, 2022 $ 0.00445000 $ 0.00500477 $ 0.00439721 $ 255,966
Sep 22, 2022 $ 0.00458552 $ 0.00461005 $ 0.00428932 $ 219,352
Sep 21, 2022 $ 0.00440909 $ 0.00472379 $ 0.00429515 $ 334,104
Sep 20, 2022 $ 0.00471396 $ 0.00505226 $ 0.00466736 $ 186,221
Sep 19, 2022 $ 0.00499018 $ 0.00505715 $ 0.00457390 $ 257,385
Sep 18, 2022 $ 0.00472206 $ 0.00504140 $ 0.00469703 $ 373,704
Sep 17, 2022 $ 0.00497455 $ 0.00504753 $ 0.00482897 $ 285,192
Sep 16, 2022 $ 0.00488198 $ 0.00536943 $ 0.00470887 $ 540,919
Sep 15, 2022 $ 0.00518060 $ 0.00556171 $ 0.00489934 $ 153,179
Sep 14, 2022 $ 0.00501162 $ 0.00544402 $ 0.00499570 $ 110,582
Sep 13, 2022 $ 0.00524141 $ 0.01043824 $ 0.00512312 $ 268,068
Sep 12, 2022 $ 0.00963931 $ 0.04968672 $ 0.00780900 $ 365,004
Sep 11, 2022 $ 0.02404506 $ 0.07779588 $ 0.00514238 $ 199,596
Sep 10, 2022 $ 0.00522954 $ 0.00548290 $ 0.00512399 $ 305,395
Sep 09, 2022 $ 0.00518160 $ 0.00527362 $ 0.00505041 $ 149,875
Sep 08, 2022 $ 0.00506991 $ 0.00511987 $ 0.00490059 $ 200,502
Sep 07, 2022 $ 0.00498479 $ 0.00508544 $ 0.00468654 $ 269,769
Sep 06, 2022 $ 0.00485004 $ 0.00522506 $ 0.00482629 $ 286,058
Sep 05, 2022 $ 0.00514671 $ 0.00521181 $ 0.00507294 $ 265,221
Sep 04, 2022 $ 0.00517997 $ 0.00528106 $ 0.00511521 $ 461,381
Sep 03, 2022 $ 0.00515089 $ 0.00622148 $ 0.00512047 $ 3,105,193
Sep 02, 2022 $ 0.00553406 $ 0.00579451 $ 0.00515190 $ 947,562
Sep 01, 2022 $ 0.00534213 $ 0.00549711 $ 0.00524367 $ 247,580
Aug 31, 2022 $ 0.00533450 $ 0.00549585 $ 0.00526163 $ 332,711
Aug 30, 2022 $ 0.00528838 $ 0.00554007 $ 0.00524374 $ 311,236
Aug 28, 2022 $ 0.00538817 $ 0.00555659 $ 0.00526848 $ 288,966

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more