BTC/USD$ 63,008
BTC/EUR€ 58,515
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,320
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.96B
$ 7.96B
Altcoin volume
$ 22.66B
$ 22.66B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AiWork |
AWO |
$ 0.000022 | -0.46 % | $ 0.000022 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.00002175 | $ 0.00002354 |
| May 08, 2024 | $ 0.00002105 | $ 0.00002434 |
| May 07, 2024 | $ 0.00002147 | $ 0.00002365 |
| May 06, 2024 | $ 0.00001996 | $ 0.00002238 |
| May 05, 2024 | $ 0.00002110 | $ 0.00002435 |
| May 04, 2024 | $ 0.00002220 | $ 0.00002409 |
| May 03, 2024 | $ 0.00001989 | $ 0.00002778 |
| May 02, 2024 | $ 0.00002192 | $ 0.00002230 |
| May 01, 2024 | $ 0.00002213 | $ 0.00002239 |
| Apr 30, 2024 | $ 0.00002177 | $ 0.00002433 |
| Apr 29, 2024 | $ 0.00002363 | $ 0.00002506 |
| Apr 28, 2024 | $ 0.00002482 | $ 0.00002560 |
| Apr 27, 2024 | $ 0.00002527 | $ 0.00002922 |
| Apr 26, 2024 | $ 0.00002880 | $ 0.00002922 |
| Apr 25, 2024 | $ 0.00002812 | $ 0.00002896 |
| Apr 24, 2024 | $ 0.00002501 | $ 0.00002510 |
| Apr 23, 2024 | $ 0.00002203 | $ 0.00002282 |
| Apr 22, 2024 | $ 0.00002278 | $ 0.00002505 |
| Apr 21, 2024 | $ 0.00002255 | $ 0.00002509 |
| Apr 20, 2024 | $ 0.00002504 | $ 0.00002507 |
| Apr 19, 2024 | $ 0.00002501 | $ 0.00002510 |
| Apr 18, 2024 | $ 0.00002500 | $ 0.00002508 |
| Apr 17, 2024 | $ 0.00002194 | $ 0.00002205 |
| Apr 16, 2024 | $ 0.00002071 | $ 0.00002361 |
| Apr 15, 2024 | $ 0.00002074 | $ 0.00002509 |
| Apr 14, 2024 | $ 0.00002504 | $ 0.00002785 |
| Apr 13, 2024 | $ 0.00002779 | $ 0.00002789 |
| Apr 12, 2024 | $ 0.00002501 | $ 0.00002521 |
| Apr 11, 2024 | $ 0.00002503 | $ 0.00002508 |
| Apr 10, 2024 | $ 0.00002502 | $ 0.00002865 |
We will update this as soon as possible. If you like to help, you can contact us.
