X
BTC/USD
$ 56,641  0.17%
BTC/EUR
€ 50,129  0.21%
BTC/CNY
¥ 381,581  0.12%
BTC/GBP
£ 42,566  0.14%
BTC/RUB
₽ 4,115,542  0.19%
BTC volume
$ 13.50B
Altcoin volume
$ 69.99B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AiWork

AWO

$ 0.018146 +0.35 % $ 0.018356 $ 0.018078 $ 206.27K
Aiwork

AiWork AWO

Last price
$ 0.018146
%
+0.35 %
24 high
$ 0.018356
24 low
$ 0.018078
24 volume
# Coins
Market cap
AiWork AWO historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.01808275 $ 0.01886659 $ 0.01795781 $ 226,906
Dec 01, 2021 $ 0.01863182 $ 0.01926011 $ 0.01858250 $ 204,604
Nov 30, 2021 $ 0.01908493 $ 0.01949223 $ 0.01806724 $ 473,929
Nov 29, 2021 $ 0.01913239 $ 0.01965241 $ 0.01866109 $ 423,492
Nov 28, 2021 $ 0.01884819 $ 0.01905503 $ 0.01775457 $ 372,220
Nov 27, 2021 $ 0.01843424 $ 0.01934739 $ 0.01798862 $ 392,388
Nov 26, 2021 $ 0.01813281 $ 0.01988568 $ 0.01723094 $ 1,496,303
Nov 25, 2021 $ 0.01983598 $ 0.02131383 $ 0.01928622 $ 1,929,350
Nov 24, 2021 $ 0.02121392 $ 0.02365803 $ 0.02104359 $ 2,415,612
Nov 23, 2021 $ 0.02170150 $ 0.02338390 $ 0.01999041 $ 3,876,009
Nov 22, 2021 $ 0.02018297 $ 0.02354837 $ 0.01850623 $ 4,664,545
Nov 21, 2021 $ 0.01915182 $ 0.01987618 $ 0.01894616 $ 1,077,859
Nov 20, 2021 $ 0.01942389 $ 0.01976525 $ 0.01883328 $ 1,094,982
Nov 19, 2021 $ 0.01941391 $ 0.01944662 $ 0.01804978 $ 769,600
Nov 18, 2021 $ 0.01840222 $ 0.01994573 $ 0.01829473 $ 1,237,620
Nov 17, 2021 $ 0.01884521 $ 0.02034851 $ 0.01841104 $ 1,451,836
Nov 16, 2021 $ 0.01914757 $ 0.02076637 $ 0.01796558 $ 2,726,844
Nov 15, 2021 $ 0.01997498 $ 0.02098087 $ 0.01976175 $ 1,663,658
Nov 14, 2021 $ 0.02024072 $ 0.02135933 $ 0.01996129 $ 1,708,033
Nov 13, 2021 $ 0.02027670 $ 0.02128174 $ 0.02017979 $ 2,090,350
Nov 12, 2021 $ 0.02035195 $ 0.02461042 $ 0.02012076 $ 8,127,456
Nov 11, 2021 $ 0.02426345 $ 0.02936509 $ 0.01908439 $ 17,737,794
Nov 10, 2021 $ 0.01989911 $ 0.02097832 $ 0.01866170 $ 1,465,544
Nov 09, 2021 $ 0.02036819 $ 0.02140115 $ 0.02032611 $ 2,263,109
Nov 08, 2021 $ 0.02102874 $ 0.02216424 $ 0.02006264 $ 3,727,047
Nov 07, 2021 $ 0.02043035 $ 0.02224969 $ 0.02012316 $ 3,246,822
Nov 06, 2021 $ 0.02044639 $ 0.02150688 $ 0.01969751 $ 2,995,036
Nov 05, 2021 $ 0.02074025 $ 0.02662073 $ 0.01992407 $ 7,113,140
Nov 04, 2021 $ 0.02607490 $ 0.02739452 $ 0.02522783 $ 2,553,347
Nov 03, 2021 $ 0.02588098 $ 0.02693795 $ 0.02555036 $ 1,263,804

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more