X
BTC/USD
$ 32,466  2.59%
BTC/EUR
€ 27,210  2.47%
BTC/CNY
¥ 215,569  2.54%
BTC/GBP
£ 23,382  2.66%
BTC/RUB
₽ 2,397,622  1.43%
BTC volume
$ 26.22B
Altcoin volume
$ 78.03B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AiWork

AWO

$ 0.003595 -0.96 % $ 0.003889 $ 0.002912 $ 227.39K
Aiwork

AiWork AWO

Last price
$ 0.003595
%
-0.96 %
24 high
$ 0.003889
24 low
$ 0.002912
24 volume
# Coins
Market cap
AiWork AWO historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00362948 $ 0.00547507 $ 0.00340983 $ 171,857
Jun 20, 2021 $ 0.00544454 $ 0.00565104 $ 0.00531898 $ 98,009
Jun 19, 2021 $ 0.00554566 $ 0.00571644 $ 0.00547137 $ 88,769
Jun 18, 2021 $ 0.00552969 $ 0.00600781 $ 0.00543380 $ 180,119
Jun 17, 2021 $ 0.00562411 $ 0.00632328 $ 0.00556732 $ 257,030
Jun 16, 2021 $ 0.00576213 $ 0.00677696 $ 0.00574949 $ 521,242
Jun 15, 2021 $ 0.00619997 $ 0.00652219 $ 0.00610086 $ 185,913
Jun 14, 2021 $ 0.00629071 $ 0.00655438 $ 0.00609233 $ 284,852
Jun 13, 2021 $ 0.00638303 $ 0.00720013 $ 0.00562722 $ 1,077,881
Jun 12, 2021 $ 0.00718806 $ 0.00810141 $ 0.00524779 $ 2,324,601
Jun 11, 2021 $ 0.00644711 $ 0.00768377 $ 0.00643408 $ 542,023
Jun 10, 2021 $ 0.00752883 $ 0.00867973 $ 0.00696138 $ 1,330,969
Jun 09, 2021 $ 0.00828569 $ 0.00979358 $ 0.00801072 $ 2,213,918
Jun 08, 2021 $ 0.00972897 $ 0.01361763 $ 0.00740875 $ 11,115,240
Jun 07, 2021 $ 0.01161016 $ 0.01165057 $ 0.00663969 $ 5,101,415
Jun 06, 2021 $ 0.00664116 $ 0.00687589 $ 0.00661660 $ 48,638
Jun 05, 2021 $ 0.00669011 $ 0.00692132 $ 0.00647428 $ 40,445
Jun 04, 2021 $ 0.00685587 $ 0.00731501 $ 0.00655881 $ 73,730
Jun 03, 2021 $ 0.00721914 $ 0.00765084 $ 0.00659660 $ 171,275
Jun 02, 2021 $ 0.00673080 $ 0.00682306 $ 0.00654779 $ 33,025
Jun 01, 2021 $ 0.00664873 $ 0.00685154 $ 0.00650782 $ 72,940
May 31, 2021 $ 0.00678103 $ 0.00686019 $ 0.00616853 $ 84,967
May 30, 2021 $ 0.00664284 $ 0.00685047 $ 0.00605988 $ 140,500
May 29, 2021 $ 0.00650979 $ 0.00681970 $ 0.00614925 $ 46,168
May 28, 2021 $ 0.00643650 $ 0.00768946 $ 0.00623863 $ 157,580
May 27, 2021 $ 0.00768390 $ 0.00770148 $ 0.00684270 $ 130,147
May 26, 2021 $ 0.00740270 $ 0.00754927 $ 0.00633582 $ 191,516
May 25, 2021 $ 0.00673560 $ 0.00687745 $ 0.00568658 $ 348,868

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more