BTC/USD$ 64,425
BTC/EUR€ 60,111
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,551
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 29.28B
$ 29.28B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Akash |
AKT |
$ 4.76 | -3.23 % | $ 5.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 4.9150235 | $ 5.1902605 |
| Apr 24, 2024 | $ 5.0818245 | $ 5.5850749 |
| Apr 23, 2024 | $ 5.1156235 | $ 6.9497186 |
| Apr 22, 2024 | $ 4.0731923 | $ 4.1467357 |
| Apr 21, 2024 | $ 4.0440913 | $ 4.1755572 |
| Apr 20, 2024 | $ 4.1375796 | $ 4.1919407 |
| Apr 19, 2024 | $ 3.8240567 | $ 4.0453202 |
| Apr 18, 2024 | $ 3.9037697 | $ 4.0236937 |
| Apr 17, 2024 | $ 3.7515057 | $ 4.1047046 |
| Apr 16, 2024 | $ 3.9927861 | $ 4.0367154 |
| Apr 15, 2024 | $ 3.5756629 | $ 4.0729100 |
| Apr 14, 2024 | $ 3.8362578 | $ 3.8424115 |
| Apr 13, 2024 | $ 3.4473732 | $ 3.8185945 |
| Apr 12, 2024 | $ 3.8252469 | $ 4.0754907 |
| Apr 11, 2024 | $ 4.0584522 | $ 4.2865757 |
| Apr 10, 2024 | $ 4.1625648 | $ 4.2461226 |
| Apr 09, 2024 | $ 4.1152906 | $ 4.4367435 |
| Apr 08, 2024 | $ 4.4165521 | $ 4.6185278 |
| Apr 07, 2024 | $ 4.3250029 | $ 4.4568752 |
| Apr 06, 2024 | $ 4.3214378 | $ 4.3219165 |
| Apr 05, 2024 | $ 3.9398224 | $ 4.2536592 |
| Apr 04, 2024 | $ 4.2478979 | $ 4.3743596 |
| Apr 03, 2024 | $ 4.3607205 | $ 4.5288721 |
| Apr 02, 2024 | $ 4.5316330 | $ 4.7727440 |
| Apr 01, 2024 | $ 4.4845413 | $ 4.8326291 |
| Mar 31, 2024 | $ 4.7912099 | $ 4.9561859 |
| Mar 30, 2024 | $ 4.9045054 | $ 5.2003144 |
| Mar 29, 2024 | $ 5.1830972 | $ 5.3639979 |
| Mar 28, 2024 | $ 5.3204985 | $ 5.4736494 |
| Mar 27, 2024 | $ 5.3053495 | $ 5.4495496 |
| Mar 26, 2024 | $ 5.3206026 | $ 5.9018999 |
| Mar 25, 2024 | $ 5.9025323 | $ 5.9723940 |
| Mar 24, 2024 | $ 5.4886500 | $ 5.4889296 |
| Mar 23, 2024 | $ 5.3089363 | $ 5.4610940 |
| Mar 22, 2024 | $ 5.2425437 | $ 5.5605569 |
| Mar 21, 2024 | $ 5.3275495 | $ 5.6224787 |
| Mar 20, 2024 | $ 5.5927511 | $ 5.8966256 |
| Mar 19, 2024 | $ 5.4025227 | $ 6.0674999 |
| Mar 18, 2024 | $ 5.7158128 | $ 6.1188639 |
| Mar 17, 2024 | $ 5.8721513 | $ 6.1285431 |
| Mar 16, 2024 | $ 5.4851198 | $ 5.9594601 |
| Mar 15, 2024 | $ 5.9294366 | $ 5.9338286 |
| Mar 14, 2024 | $ 5.6477354 | $ 5.9459362 |
| Mar 13, 2024 | $ 5.9154171 | $ 6.1083855 |
| Mar 12, 2024 | $ 5.8239031 | $ 6.2326140 |
| Mar 11, 2024 | $ 6.1489763 | $ 6.4974123 |
| Mar 10, 2024 | $ 6.0415402 | $ 6.2665474 |
| Mar 09, 2024 | $ 6.2027743 | $ 6.3481726 |
| Mar 08, 2024 | $ 5.8296660 | $ 6.2842487 |
| Mar 07, 2024 | $ 6.1597351 | $ 6.2460531 |
| Mar 06, 2024 | $ 5.3104373 | $ 5.4215836 |
| Mar 05, 2024 | $ 4.2447995 | $ 4.4675996 |
| Mar 04, 2024 | $ 4.3967638 | $ 4.5800787 |
| Mar 03, 2024 | $ 4.5770164 | $ 4.7445027 |
| Mar 02, 2024 | $ 4.6917912 | $ 4.8586445 |
| Mar 01, 2024 | $ 4.8080046 | $ 4.9087868 |
| Feb 29, 2024 | $ 4.8936000 | $ 4.9891543 |
| Feb 28, 2024 | $ 4.6757527 | $ 4.8715680 |
| Feb 27, 2024 | $ 4.4463204 | $ 4.9804425 |
| Feb 26, 2024 | $ 4.6362041 | $ 4.6625873 |
| Feb 25, 2024 | $ 4.0453955 | $ 4.1204898 |
| Feb 24, 2024 | $ 4.0252225 | $ 4.1629482 |
| Feb 23, 2024 | $ 3.8410084 | $ 4.0046055 |
| Feb 22, 2024 | $ 3.8956141 | $ 4.1860209 |
| Feb 21, 2024 | $ 4.0671778 | $ 4.0901795 |
| Feb 20, 2024 | $ 3.9981292 | $ 4.0677629 |
| Feb 19, 2024 | $ 3.9575353 | $ 4.0867271 |
| Feb 18, 2024 | $ 3.6612330 | $ 3.6655876 |
| Feb 17, 2024 | $ 3.4701372 | $ 3.4723996 |
| Feb 16, 2024 | $ 3.4131206 | $ 3.5840903 |
| Feb 15, 2024 | $ 3.5284421 | $ 3.6812751 |
| Feb 14, 2024 | $ 3.6693248 | $ 3.6788526 |
| Feb 13, 2024 | $ 3.4888094 | $ 3.5888732 |
| Feb 12, 2024 | $ 3.2957792 | $ 3.3043748 |
| Feb 11, 2024 | $ 3.0888991 | $ 3.1334621 |
| Feb 10, 2024 | $ 3.0514118 | $ 3.0897547 |
| Feb 09, 2024 | $ 2.9389188 | $ 3.2395949 |
| Feb 08, 2024 | $ 2.9512679 | $ 2.9515178 |
| Feb 07, 2024 | $ 2.7793659 | $ 2.8027136 |
| Feb 06, 2024 | $ 2.7683906 | $ 2.8224839 |
| Feb 05, 2024 | $ 2.7477191 | $ 2.7482449 |
| Feb 04, 2024 | $ 2.7211538 | $ 2.7688046 |
| Feb 03, 2024 | $ 2.7636938 | $ 2.8480953 |
| Feb 02, 2024 | $ 2.7738466 | $ 2.9365888 |
| Feb 01, 2024 | $ 2.7642533 | $ 2.8181421 |
| Jan 31, 2024 | $ 2.7772455 | $ 2.9578895 |
| Jan 30, 2024 | $ 2.8779000 | $ 3.0269166 |
| Jan 29, 2024 | $ 2.8602388 | $ 2.9192677 |
| Jan 28, 2024 | $ 2.9011133 | $ 3.0422597 |
| Jan 27, 2024 | $ 3.0089234 | $ 3.0333989 |
| Jan 26, 2024 | $ 2.9550481 | $ 2.9899116 |
| Jan 25, 2024 | $ 2.5686658 | $ 2.6411005 |
| Jan 24, 2024 | $ 2.5597438 | $ 2.7761669 |
| Jan 23, 2024 | $ 2.5754090 | $ 2.5766001 |
| Jan 22, 2024 | $ 2.3601544 | $ 2.5847951 |
| Jan 21, 2024 | $ 2.5587740 | $ 2.7495551 |
| Jan 20, 2024 | $ 2.7452801 | $ 2.9155211 |
| Jan 19, 2024 | $ 2.8993242 | $ 2.9247537 |
| Jan 18, 2024 | $ 2.6664301 | $ 2.9504196 |
| Jan 17, 2024 | $ 2.7865666 | $ 2.8930168 |
| Jan 16, 2024 | $ 2.8626624 | $ 2.9157300 |
| Jan 15, 2024 | $ 2.8603170 | $ 3.0527080 |
| Jan 14, 2024 | $ 2.9023057 | $ 2.9768501 |
| Jan 13, 2024 | $ 2.8807992 | $ 2.9529935 |
| Jan 12, 2024 | $ 2.7642561 | $ 2.9828618 |
| Jan 11, 2024 | $ 2.9217311 | $ 3.2554966 |
| Jan 10, 2024 | $ 3.2044600 | $ 3.3565749 |
| Jan 09, 2024 | $ 3.0200128 | $ 3.2361430 |
| Jan 08, 2024 | $ 3.1504449 | $ 3.1928512 |
| Jan 07, 2024 | $ 2.9730934 | $ 3.2363670 |
| Jan 06, 2024 | $ 3.0738269 | $ 3.2437030 |
| Jan 05, 2024 | $ 3.1270999 | $ 3.1293752 |
| Jan 04, 2024 | $ 2.9199122 | $ 2.9311962 |
| Jan 03, 2024 | $ 2.5533720 | $ 2.6515218 |
| Jan 02, 2024 | $ 2.3209979 | $ 2.5032297 |
| Jan 01, 2024 | $ 2.3908783 | $ 2.5287641 |
| Dec 28, 2023 | $ 2.3659811 | $ 2.5181931 |
| Dec 27, 2023 | $ 2.4824891 | $ 2.4950023 |
| Dec 26, 2023 | $ 2.3780322 | $ 2.5565971 |
| Dec 25, 2023 | $ 2.3770409 | $ 2.5324950 |
| Dec 24, 2023 | $ 2.5219999 | $ 2.6006461 |
| Dec 16, 2023 | $ 2.2901899 | $ 2.4013969 |
| Dec 15, 2023 | $ 2.1408714 | $ 2.4408536 |
| Dec 14, 2023 | $ 2.3309821 | $ 2.3633294 |
| Dec 13, 2023 | $ 2.0882247 | $ 2.1915901 |
| Dec 12, 2023 | $ 1.8397277 | $ 1.8432767 |
| Dec 11, 2023 | $ 1.5679546 | $ 1.7206201 |
| Dec 10, 2023 | $ 1.7182347 | $ 1.7330659 |
| Dec 09, 2023 | $ 1.6686597 | $ 1.8140822 |
| Dec 08, 2023 | $ 1.7305898 | $ 1.7855040 |
| Dec 07, 2023 | $ 1.7263108 | $ 1.7852396 |
| Dec 06, 2023 | $ 1.6899436 | $ 1.7421743 |
| Dec 05, 2023 | $ 1.7216900 | $ 1.7872703 |
| Dec 04, 2023 | $ 1.7800092 | $ 1.8870803 |
| Dec 03, 2023 | $ 1.8433246 | $ 1.8896284 |
| Dec 02, 2023 | $ 1.7712755 | $ 1.8180750 |
| Dec 01, 2023 | $ 1.6659838 | $ 1.6996592 |
| Nov 30, 2023 | $ 1.6413965 | $ 1.6676799 |
| Nov 29, 2023 | $ 1.6277851 | $ 1.7878916 |
| Nov 28, 2023 | $ 1.7262918 | $ 1.7637195 |
| Nov 27, 2023 | $ 1.6871196 | $ 1.8891756 |
| Nov 26, 2023 | $ 1.8774204 | $ 1.9421832 |
| Nov 25, 2023 | $ 1.7656209 | $ 1.7885728 |
| Nov 24, 2023 | $ 1.6319537 | $ 1.8259445 |
| Nov 23, 2023 | $ 1.6224396 | $ 1.7176958 |
| Nov 22, 2023 | $ 1.6780374 | $ 1.7298530 |
| Nov 21, 2023 | $ 1.4836440 | $ 1.6812794 |
| Nov 20, 2023 | $ 1.6361824 | $ 1.8790300 |
| Nov 19, 2023 | $ 1.5699084 | $ 1.6884543 |
| Nov 18, 2023 | $ 1.4428975 | $ 1.5439964 |
| Nov 17, 2023 | $ 1.0428600 | $ 1.0937287 |
| Nov 16, 2023 | $ 1.0915527 | $ 1.1089715 |
| Nov 15, 2023 | $ 1.0405608 | $ 1.0534327 |
| Nov 14, 2023 | $ 0.94642207 | $ 0.99694266 |
| Nov 13, 2023 | $ 0.99579624 | $ 1.0938076 |
| Nov 12, 2023 | $ 1.0517428 | $ 1.0695659 |
| Nov 11, 2023 | $ 1.0420666 | $ 1.0964444 |
| Nov 10, 2023 | $ 1.0114486 | $ 1.0970217 |
| Nov 09, 2023 | $ 1.0523531 | $ 1.1989218 |
| Nov 08, 2023 | $ 1.1917290 | $ 1.2039443 |
| Nov 07, 2023 | $ 1.1664574 | $ 1.1960812 |
| Nov 06, 2023 | $ 1.1236867 | $ 1.2463043 |
| Nov 05, 2023 | $ 1.1048368 | $ 1.1068554 |
| Nov 04, 2023 | $ 1.0944194 | $ 1.1015677 |
| Nov 03, 2023 | $ 1.0789807 | $ 1.1022003 |
| Nov 02, 2023 | $ 1.0251216 | $ 1.0527886 |
| Nov 01, 2023 | $ 1.0384410 | $ 1.0455437 |
| Oct 31, 2023 | $ 0.99217808 | $ 1.0751446 |
| Oct 30, 2023 | $ 1.0646200 | $ 1.0908069 |
| Oct 29, 2023 | $ 1.0584574 | $ 1.0892516 |
| Oct 28, 2023 | $ 1.0880286 | $ 1.1280793 |
| Oct 27, 2023 | $ 0.97048626 | $ 0.97082853 |
| Oct 26, 2023 | $ 0.95007133 | $ 1.0283957 |
| Oct 25, 2023 | $ 1.0236768 | $ 1.0276364 |
| Oct 24, 2023 | $ 0.97869650 | $ 1.0329166 |
| Oct 23, 2023 | $ 0.91574251 | $ 0.91844081 |
| Oct 22, 2023 | $ 0.84337531 | $ 0.85283180 |
| Oct 21, 2023 | $ 0.82164837 | $ 0.89606784 |
| Oct 20, 2023 | $ 0.89182755 | $ 0.89189190 |
| Oct 19, 2023 | $ 0.79011610 | $ 0.79721748 |
| Oct 18, 2023 | $ 0.78335544 | $ 0.80334796 |
| Oct 17, 2023 | $ 0.79313944 | $ 0.81745730 |
| Oct 16, 2023 | $ 0.81151190 | $ 0.89341258 |
| Oct 15, 2023 | $ 0.87472836 | $ 0.89472843 |
| Oct 14, 2023 | $ 0.86750275 | $ 0.89329832 |
| Oct 13, 2023 | $ 0.80666683 | $ 0.81091805 |
| Oct 12, 2023 | $ 0.74163175 | $ 0.81155097 |
| Oct 11, 2023 | $ 0.81021296 | $ 0.84303785 |
| Oct 10, 2023 | $ 0.83092729 | $ 0.89912328 |
| Oct 09, 2023 | $ 0.87004086 | $ 0.90450247 |
| Oct 08, 2023 | $ 0.90221403 | $ 0.93370357 |
| Oct 07, 2023 | $ 0.90683982 | $ 0.94362853 |
| Oct 06, 2023 | $ 0.94236161 | $ 0.96358429 |
| Oct 05, 2023 | $ 0.90557452 | $ 0.91119823 |
| Oct 04, 2023 | $ 0.89317669 | $ 0.89690220 |
| Oct 03, 2023 | $ 0.86505982 | $ 0.88905719 |
| Oct 02, 2023 | $ 0.87737208 | $ 0.89033489 |
| Oct 01, 2023 | $ 0.84293712 | $ 0.84606753 |
| Sep 30, 2023 | $ 0.81573183 | $ 0.83356331 |
| Sep 29, 2023 | $ 0.83341169 | $ 0.84228542 |
| Sep 28, 2023 | $ 0.83360518 | $ 0.85390055 |
| Sep 27, 2023 | $ 0.78461441 | $ 0.79578641 |
| Sep 26, 2023 | $ 0.77028278 | $ 0.81560204 |
| Sep 25, 2023 | $ 0.81375439 | $ 0.85907143 |
| Sep 24, 2023 | $ 0.85446594 | $ 0.89902232 |
| Sep 23, 2023 | $ 0.89732038 | $ 0.89951022 |
| Sep 22, 2023 | $ 0.87294680 | $ 0.87724320 |
| Sep 21, 2023 | $ 0.86539711 | $ 0.86799752 |
| Sep 20, 2023 | $ 0.85747378 | $ 0.86214469 |
| Sep 19, 2023 | $ 0.85781361 | $ 0.90158576 |
| Sep 18, 2023 | $ 0.90119049 | $ 0.90190741 |
| Sep 17, 2023 | $ 0.87088565 | $ 0.88394589 |
| Sep 16, 2023 | $ 0.88018363 | $ 0.90147053 |
| Jun 13, 2023 | $ 0.46825481 | $ 0.48682348 |
| Jun 12, 2023 | $ 0.47138495 | $ 0.53255587 |
| Jun 11, 2023 | $ 0.53238536 | $ 0.53710182 |
| Jun 10, 2023 | $ 0.50735170 | $ 0.58206275 |
| Jun 09, 2023 | $ 0.57903383 | $ 0.61686665 |
| Jun 08, 2023 | $ 0.61123660 | $ 0.63168692 |
| Jun 07, 2023 | $ 0.62322336 | $ 0.65636009 |
| Jun 06, 2023 | $ 0.65082907 | $ 0.66627937 |
| Jun 05, 2023 | $ 0.60525636 | $ 0.66585673 |
| Jun 04, 2023 | $ 0.66429909 | $ 0.67107266 |
| Jun 03, 2023 | $ 0.62017049 | $ 0.64249390 |
| Jun 02, 2023 | $ 0.59396959 | $ 0.62878264 |
| Jun 01, 2023 | $ 0.62742228 | $ 0.73217662 |
| May 31, 2023 | $ 0.64699409 | $ 0.74760320 |
| May 30, 2023 | $ 0.63866019 | $ 0.67526741 |
| May 29, 2023 | $ 0.56372170 | $ 0.61201246 |
| May 28, 2023 | $ 0.61102450 | $ 0.61145040 |
| May 27, 2023 | $ 0.48722478 | $ 0.51862344 |
| May 26, 2023 | $ 0.44956505 | $ 0.46518298 |
| May 25, 2023 | $ 0.43060030 | $ 0.43364309 |
| May 24, 2023 | $ 0.34461564 | $ 0.37014558 |
| May 23, 2023 | $ 0.36687613 | $ 0.40318306 |
| May 22, 2023 | $ 0.38226527 | $ 0.41148177 |
| May 21, 2023 | $ 0.35030408 | $ 0.35387891 |
| May 20, 2023 | $ 0.32990647 | $ 0.33706852 |
| May 19, 2023 | $ 0.32276112 | $ 0.32299333 |
| May 18, 2023 | $ 0.28328672 | $ 0.29041090 |
| May 17, 2023 | $ 0.28702068 | $ 0.29096737 |
| May 16, 2023 | $ 0.26778173 | $ 0.26799365 |
| May 15, 2023 | $ 0.25286631 | $ 0.25803563 |
| May 14, 2023 | $ 0.25553362 | $ 0.25878970 |
| May 13, 2023 | $ 0.25553493 | $ 0.25573742 |
| May 12, 2023 | $ 0.23844840 | $ 0.24202254 |
| May 11, 2023 | $ 0.23887879 | $ 0.24405337 |
| May 10, 2023 | $ 0.24354835 | $ 0.24515470 |
| May 09, 2023 | $ 0.23046025 | $ 0.24488650 |
| May 08, 2023 | $ 0.24268834 | $ 0.25332084 |
| May 07, 2023 | $ 0.25319716 | $ 0.26405720 |
| May 06, 2023 | $ 0.26002751 | $ 0.26377324 |
| May 05, 2023 | $ 0.26299083 | $ 0.27320575 |
| May 04, 2023 | $ 0.26507823 | $ 0.26528137 |
| May 03, 2023 | $ 0.25420862 | $ 0.25516325 |
| May 02, 2023 | $ 0.25516325 | $ 0.26329442 |
| May 01, 2023 | $ 0.25316016 | $ 0.26405781 |
| Apr 30, 2023 | $ 0.26215123 | $ 0.27375798 |
| Apr 29, 2023 | $ 0.26649198 | $ 0.27506695 |
| Apr 28, 2023 | $ 0.27502700 | $ 0.28365584 |
| Apr 27, 2023 | $ 0.28319154 | $ 0.29520691 |
| Apr 26, 2023 | $ 0.29014816 | $ 0.29786548 |
| Apr 25, 2023 | $ 0.27938226 | $ 0.27971350 |
| Apr 24, 2023 | $ 0.27489637 | $ 0.28357928 |
| Apr 23, 2023 | $ 0.28168343 | $ 0.28480527 |
| Apr 22, 2023 | $ 0.28287332 | $ 0.29017766 |
| Apr 21, 2023 | $ 0.28803791 | $ 0.30066567 |
| Apr 20, 2023 | $ 0.29945512 | $ 0.30268990 |
| Apr 19, 2023 | $ 0.29645518 | $ 0.33443700 |
| Apr 18, 2023 | $ 0.33416029 | $ 0.34259542 |
| Apr 17, 2023 | $ 0.34067575 | $ 0.35987695 |
| Apr 16, 2023 | $ 0.35735897 | $ 0.36880849 |
| Apr 15, 2023 | $ 0.36489541 | $ 0.36966799 |
| Apr 14, 2023 | $ 0.36033143 | $ 0.36376362 |
| Apr 13, 2023 | $ 0.33299273 | $ 0.35268218 |
| Apr 12, 2023 | $ 0.28367786 | $ 0.28400440 |
| Apr 11, 2023 | $ 0.27689106 | $ 0.29170929 |
| Apr 10, 2023 | $ 0.28578691 | $ 0.29379346 |
| Apr 09, 2023 | $ 0.28284369 | $ 0.28579206 |
| Apr 08, 2023 | $ 0.28057299 | $ 0.29180428 |
| Apr 07, 2023 | $ 0.28794862 | $ 0.29652551 |
| Apr 06, 2023 | $ 0.28847356 | $ 0.30082233 |
| Apr 05, 2023 | $ 0.29837504 | $ 0.30841605 |
| Apr 04, 2023 | $ 0.30031573 | $ 0.30711694 |
| Apr 03, 2023 | $ 0.29161429 | $ 0.30762917 |
| Apr 02, 2023 | $ 0.30700402 | $ 0.31396142 |
| Apr 01, 2023 | $ 0.31237202 | $ 0.31400011 |
| Mar 31, 2023 | $ 0.31183584 | $ 0.31239357 |
| Mar 30, 2023 | $ 0.30791322 | $ 0.31107971 |
| Mar 29, 2023 | $ 0.30962129 | $ 0.31309377 |
| Mar 28, 2023 | $ 0.30465295 | $ 0.30561155 |
| Mar 27, 2023 | $ 0.29750931 | $ 0.30962594 |
| Mar 26, 2023 | $ 0.30928119 | $ 0.31214880 |
| Mar 25, 2023 | $ 0.30620823 | $ 0.32499771 |
| Mar 24, 2023 | $ 0.29724926 | $ 0.30931398 |
| Mar 23, 2023 | $ 0.30490763 | $ 0.31644502 |
| Mar 22, 2023 | $ 0.30849426 | $ 0.33219387 |
| Mar 21, 2023 | $ 0.33151663 | $ 0.33652717 |
| Mar 19, 2023 | $ 0.34311150 | $ 0.34891482 |
| Mar 18, 2023 | $ 0.34149496 | $ 0.35881073 |
| Mar 17, 2023 | $ 0.34637595 | $ 0.35442518 |
| Mar 16, 2023 | $ 0.33223803 | $ 0.33513702 |
| Mar 15, 2023 | $ 0.33185214 | $ 0.35727020 |
| Mar 14, 2023 | $ 0.35522120 | $ 0.35915299 |
| Mar 13, 2023 | $ 0.33624650 | $ 0.33798115 |
| Mar 12, 2023 | $ 0.31594136 | $ 0.34719899 |
| Mar 11, 2023 | $ 0.30138513 | $ 0.35102559 |
| Mar 10, 2023 | $ 0.34254733 | $ 0.36207977 |
| Mar 09, 2023 | $ 0.36190944 | $ 0.37200219 |
| Mar 08, 2023 | $ 0.36965488 | $ 0.39682856 |
| Mar 07, 2023 | $ 0.39117488 | $ 0.40632783 |
| Mar 06, 2023 | $ 0.40528025 | $ 0.41838982 |
| Mar 05, 2023 | $ 0.41503675 | $ 0.41969160 |
| Mar 04, 2023 | $ 0.41300080 | $ 0.41743721 |
| Mar 03, 2023 | $ 0.41484788 | $ 0.42858783 |
| Mar 02, 2023 | $ 0.42731215 | $ 0.45639688 |
| Mar 01, 2023 | $ 0.44849226 | $ 0.48420100 |
| Feb 28, 2023 | $ 0.48080146 | $ 0.48938637 |
| Feb 27, 2023 | $ 0.47682752 | $ 0.50186941 |
| Feb 26, 2023 | $ 0.50210175 | $ 0.50502492 |
| Feb 25, 2023 | $ 0.47323475 | $ 0.48346438 |
| Feb 24, 2023 | $ 0.47381097 | $ 0.52525731 |
| Feb 23, 2023 | $ 0.51239428 | $ 0.53029127 |
| Feb 22, 2023 | $ 0.51433458 | $ 0.53545787 |
| Feb 21, 2023 | $ 0.53259839 | $ 0.59842212 |
| Feb 20, 2023 | $ 0.59667116 | $ 0.60675196 |
| Feb 19, 2023 | $ 0.56730218 | $ 0.62554738 |
| Feb 18, 2023 | $ 0.53397010 | $ 0.54848343 |
| Feb 17, 2023 | $ 0.53222964 | $ 0.54904246 |
| Feb 16, 2023 | $ 0.52189352 | $ 0.55680609 |
| Feb 15, 2023 | $ 0.54996496 | $ 0.55308788 |
| Feb 14, 2023 | $ 0.51718724 | $ 0.54817752 |
| Feb 13, 2023 | $ 0.51131169 | $ 0.61561644 |
| Feb 12, 2023 | $ 0.61472810 | $ 0.61685892 |
| Feb 11, 2023 | $ 0.55811791 | $ 0.56455192 |
| Feb 10, 2023 | $ 0.54369979 | $ 0.55853202 |
| Feb 09, 2023 | $ 0.51684688 | $ 0.59379878 |
| Feb 08, 2023 | $ 0.47730376 | $ 0.53611557 |
| Feb 07, 2023 | $ 0.52635424 | $ 0.55823593 |
| Feb 06, 2023 | $ 0.38882723 | $ 0.40012314 |
| Feb 05, 2023 | $ 0.39179454 | $ 0.41043238 |
| Feb 04, 2023 | $ 0.40337259 | $ 0.41176446 |
| Feb 03, 2023 | $ 0.40156015 | $ 0.40568371 |
| Feb 02, 2023 | $ 0.39032770 | $ 0.40676495 |
| Feb 01, 2023 | $ 0.37068810 | $ 0.37242910 |
| Jan 31, 2023 | $ 0.33081877 | $ 0.33650077 |
| Jan 30, 2023 | $ 0.33630471 | $ 0.35653297 |
| Jan 29, 2023 | $ 0.34710162 | $ 0.36563652 |
| Jan 28, 2023 | $ 0.34618634 | $ 0.35629681 |
| Jan 27, 2023 | $ 0.32184973 | $ 0.34201424 |
| Jan 26, 2023 | $ 0.29829042 | $ 0.31060907 |
| Jan 25, 2023 | $ 0.28331465 | $ 0.29023979 |
| Jan 24, 2023 | $ 0.28426847 | $ 0.29488793 |
| Jan 23, 2023 | $ 0.27627743 | $ 0.28924960 |
| Jan 22, 2023 | $ 0.27067336 | $ 0.29129839 |
| Jan 21, 2023 | $ 0.26963992 | $ 0.29296983 |
| Jan 20, 2023 | $ 0.24901846 | $ 0.26498241 |
| Jan 19, 2023 | $ 0.22760696 | $ 0.23677272 |
| Jan 18, 2023 | $ 0.22579399 | $ 0.25384579 |
| Jan 17, 2023 | $ 0.24632116 | $ 0.24857895 |
| Jan 16, 2023 | $ 0.24100432 | $ 0.25546053 |
| Jan 15, 2023 | $ 0.25392661 | $ 0.25720012 |
| Jan 14, 2023 | $ 0.24639600 | $ 0.26823805 |
| Jan 13, 2023 | $ 0.23895731 | $ 0.23928097 |
| Jan 12, 2023 | $ 0.22849385 | $ 0.22918467 |
| Jan 11, 2023 | $ 0.21831749 | $ 0.21898404 |
| Jan 10, 2023 | $ 0.20151647 | $ 0.23315020 |
| Jan 09, 2023 | $ 0.22591866 | $ 0.24090814 |
| Jan 08, 2023 | $ 0.22764435 | $ 0.24624768 |
| Jan 07, 2023 | $ 0.20724387 | $ 0.22346055 |
| Jan 06, 2023 | $ 0.20565682 | $ 0.20618711 |
| Jan 05, 2023 | $ 0.20302825 | $ 0.20781777 |
| Jan 04, 2023 | $ 0.20471494 | $ 0.20949359 |
| Jan 03, 2023 | $ 0.20376811 | $ 0.20502913 |
| Jan 02, 2023 | $ 0.20023112 | $ 0.23085390 |
| Jan 01, 2023 | $ 0.19584396 | $ 0.19628286 |
| Dec 31, 2022 | $ 0.18445226 | $ 0.19207441 |
| Dec 30, 2022 | $ 0.19164243 | $ 0.20064669 |
| Dec 29, 2022 | $ 0.19701218 | $ 0.20196683 |
| Dec 28, 2022 | $ 0.19323541 | $ 0.20483553 |
| Dec 27, 2022 | $ 0.20401714 | $ 0.21179181 |
| Dec 26, 2022 | $ 0.20505856 | $ 0.20690176 |
| Dec 25, 2022 | $ 0.20329340 | $ 0.20873739 |
| Dec 24, 2022 | $ 0.20708025 | $ 0.21524483 |
| Dec 23, 2022 | $ 0.20330732 | $ 0.21101352 |
| Dec 22, 2022 | $ 0.20057077 | $ 0.21244539 |
| Dec 21, 2022 | $ 0.19964406 | $ 0.22574795 |
| Dec 20, 2022 | $ 0.20257133 | $ 0.20310409 |
| Dec 19, 2022 | $ 0.19176155 | $ 0.22858638 |
| Dec 18, 2022 | $ 0.20520974 | $ 0.22512962 |
| Dec 17, 2022 | $ 0.20017221 | $ 0.21194658 |
| Dec 16, 2022 | $ 0.17445029 | $ 0.22216307 |
| Dec 15, 2022 | $ 0.20534173 | $ 0.23566569 |
| Dec 14, 2022 | $ 0.20758422 | $ 0.21769661 |
| Dec 13, 2022 | $ 0.21018609 | $ 0.22390889 |
| Dec 12, 2022 | $ 0.22200140 | $ 0.22210318 |
| Dec 11, 2022 | $ 0.21921765 | $ 0.22907700 |
| Dec 10, 2022 | $ 0.22764113 | $ 0.26531515 |
| Dec 09, 2022 | $ 0.21253187 | $ 0.23069693 |
| Dec 08, 2022 | $ 0.22927848 | $ 0.23377821 |
| Dec 07, 2022 | $ 0.21658897 | $ 0.21794051 |
| Dec 06, 2022 | $ 0.21471513 | $ 0.22483867 |
| Dec 05, 2022 | $ 0.22192027 | $ 0.23854162 |
| Dec 04, 2022 | $ 0.22888137 | $ 0.23154071 |
| Dec 03, 2022 | $ 0.22790481 | $ 0.24809070 |
| Dec 02, 2022 | $ 0.23970805 | $ 0.25619754 |
| Dec 01, 2022 | $ 0.25348340 | $ 0.26310127 |
| Nov 30, 2022 | $ 0.26019636 | $ 0.27551829 |
| Nov 29, 2022 | $ 0.26272412 | $ 0.26702215 |
| Nov 28, 2022 | $ 0.25819879 | $ 0.26421746 |
| Nov 27, 2022 | $ 0.24811765 | $ 0.26594138 |
| Nov 26, 2022 | $ 0.24380936 | $ 0.24508037 |
| Nov 25, 2022 | $ 0.23625093 | $ 0.24657497 |
| Nov 24, 2022 | $ 0.24239283 | $ 0.24547870 |
| Nov 23, 2022 | $ 0.22303914 | $ 0.23221285 |
| Nov 22, 2022 | $ 0.21845276 | $ 0.24416643 |
| Nov 21, 2022 | $ 0.18585328 | $ 0.18971859 |
| Nov 20, 2022 | $ 0.18059717 | $ 0.19348686 |
| Nov 19, 2022 | $ 0.18436554 | $ 0.19405604 |
| Nov 18, 2022 | $ 0.18856415 | $ 0.19740620 |
| Nov 17, 2022 | $ 0.19127365 | $ 0.19553682 |
| Nov 16, 2022 | $ 0.19163416 | $ 0.20070130 |
| Nov 15, 2022 | $ 0.20178120 | $ 0.21879219 |
| Nov 14, 2022 | $ 0.19819496 | $ 0.22174853 |
| Nov 13, 2022 | $ 0.21339818 | $ 0.23026181 |
| Nov 12, 2022 | $ 0.22556197 | $ 0.24061141 |
| Nov 11, 2022 | $ 0.24014604 | $ 0.25860283 |
| Nov 10, 2022 | $ 0.25830764 | $ 0.26802375 |
| Nov 09, 2022 | $ 0.24361138 | $ 0.28902576 |
| Nov 08, 2022 | $ 0.28749801 | $ 0.31718427 |
| Nov 07, 2022 | $ 0.31666713 | $ 0.33273051 |
| Nov 06, 2022 | $ 0.32913821 | $ 0.34604856 |
| Nov 05, 2022 | $ 0.34351347 | $ 0.34885485 |
| Nov 04, 2022 | $ 0.32929341 | $ 0.34961750 |
| Nov 03, 2022 | $ 0.27259920 | $ 0.27643845 |
| Nov 02, 2022 | $ 0.24803381 | $ 0.26162377 |
| Nov 01, 2022 | $ 0.26051002 | $ 0.26122088 |
| Oct 31, 2022 | $ 0.25598525 | $ 0.26118690 |
| Oct 30, 2022 | $ 0.25321771 | $ 0.25342112 |
| Oct 29, 2022 | $ 0.25270863 | $ 0.25907458 |
| Oct 28, 2022 | $ 0.25696346 | $ 0.28902330 |
| Oct 27, 2022 | $ 0.26016994 | $ 0.26711324 |
| Oct 26, 2022 | $ 0.25917128 | $ 0.26363810 |
| Oct 25, 2022 | $ 0.25851119 | $ 0.26210117 |
| Oct 24, 2022 | $ 0.25167435 | $ 0.25457253 |
| Oct 23, 2022 | $ 0.25239166 | $ 0.25273221 |
| Oct 22, 2022 | $ 0.24911342 | $ 0.25010902 |
| Oct 21, 2022 | $ 0.24780435 | $ 0.25082403 |
| Oct 20, 2022 | $ 0.25011852 | $ 0.25758573 |
| Oct 19, 2022 | $ 0.25708178 | $ 0.26349205 |
| Oct 18, 2022 | $ 0.26309706 | $ 0.26504179 |
| Oct 17, 2022 | $ 0.26077364 | $ 0.26203887 |
| Oct 16, 2022 | $ 0.25638817 | $ 0.25762752 |
| Oct 15, 2022 | $ 0.25587933 | $ 0.25724906 |
| Oct 14, 2022 | $ 0.25658697 | $ 0.26090458 |
| Oct 13, 2022 | $ 0.25419440 | $ 0.25821604 |
| Oct 12, 2022 | $ 0.25260123 | $ 0.25946117 |
| Oct 11, 2022 | $ 0.25936068 | $ 0.26019391 |
| Oct 10, 2022 | $ 0.26029615 | $ 0.26075766 |
| Oct 09, 2022 | $ 0.25857674 | $ 0.25932121 |
| Oct 08, 2022 | $ 0.25738353 | $ 0.26060531 |
| Oct 07, 2022 | $ 0.25494600 | $ 0.25502392 |
| Oct 06, 2022 | $ 0.25324545 | $ 0.25472812 |
| Oct 05, 2022 | $ 0.24787647 | $ 0.26360205 |
| Oct 04, 2022 | $ 0.26111003 | $ 0.26316256 |
| Oct 03, 2022 | $ 0.25905854 | $ 0.26176775 |
| Oct 02, 2022 | $ 0.25485093 | $ 0.25845914 |
| Oct 01, 2022 | $ 0.25671748 | $ 0.26123170 |
| Sep 30, 2022 | $ 0.25952462 | $ 0.26190260 |
| Sep 29, 2022 | $ 0.25815115 | $ 0.26528813 |
| Sep 28, 2022 | $ 0.26203046 | $ 0.34177788 |
| Sep 27, 2022 | $ 0.27212422 | $ 0.28364550 |
| Sep 26, 2022 | $ 0.28031541 | $ 0.28746354 |
| Sep 25, 2022 | $ 0.27929750 | $ 0.28595948 |
| Sep 24, 2022 | $ 0.27727760 | $ 0.28444516 |
| Sep 23, 2022 | $ 0.28216912 | $ 0.29377707 |
| Sep 22, 2022 | $ 0.28563913 | $ 0.29067910 |
| Sep 21, 2022 | $ 0.27722712 | $ 0.31136117 |
| Sep 20, 2022 | $ 0.31133828 | $ 0.32921723 |
| Sep 19, 2022 | $ 0.32631905 | $ 0.33274373 |
| Sep 18, 2022 | $ 0.32542795 | $ 0.34516344 |
| Sep 17, 2022 | $ 0.34469856 | $ 0.34621622 |
| Sep 16, 2022 | $ 0.34074689 | $ 0.34209428 |
| Sep 15, 2022 | $ 0.32591697 | $ 0.32797210 |
| Sep 14, 2022 | $ 0.32059757 | $ 0.32859584 |
| Sep 13, 2022 | $ 0.32454880 | $ 0.34733459 |
| Sep 12, 2022 | $ 0.34418607 | $ 0.35446431 |
| Sep 11, 2022 | $ 0.34729759 | $ 0.35935215 |
| Sep 10, 2022 | $ 0.35789996 | $ 0.36605567 |
| Sep 09, 2022 | $ 0.36416917 | $ 0.36972144 |
| Sep 08, 2022 | $ 0.34851156 | $ 0.35049673 |
| Sep 07, 2022 | $ 0.33046446 | $ 0.33154761 |
| Sep 06, 2022 | $ 0.31282145 | $ 0.32783611 |
| Sep 05, 2022 | $ 0.32511239 | $ 0.33703974 |
| Sep 04, 2022 | $ 0.33524534 | $ 0.33688467 |
| Sep 03, 2022 | $ 0.33210213 | $ 0.33961284 |
| Sep 02, 2022 | $ 0.33828582 | $ 0.34540766 |
| Sep 01, 2022 | $ 0.34177186 | $ 0.34223225 |
| Aug 31, 2022 | $ 0.33209241 | $ 0.33427874 |
| Aug 30, 2022 | $ 0.32856851 | $ 0.33344689 |
| Aug 28, 2022 | $ 0.31931355 | $ 0.33113178 |
| Aug 27, 2022 | $ 0.32688905 | $ 0.33426622 |
| Aug 26, 2022 | $ 0.32604550 | $ 0.37917129 |
| Aug 25, 2022 | $ 0.37230412 | $ 0.37589305 |
| Aug 24, 2022 | $ 0.37441650 | $ 0.37714252 |
| Aug 23, 2022 | $ 0.37218116 | $ 0.37279511 |
| Aug 22, 2022 | $ 0.36276439 | $ 0.36659635 |
| Aug 21, 2022 | $ 0.36484069 | $ 0.36990773 |
| Aug 20, 2022 | $ 0.35744237 | $ 0.38335805 |
| Aug 19, 2022 | $ 0.36701754 | $ 0.38819882 |
| Aug 18, 2022 | $ 0.38708418 | $ 0.42864875 |
| Aug 17, 2022 | $ 0.40295061 | $ 0.43092268 |
| Aug 16, 2022 | $ 0.40711777 | $ 0.42071635 |
| Aug 15, 2022 | $ 0.42007895 | $ 0.43087488 |
| Aug 14, 2022 | $ 0.43063922 | $ 0.43968009 |
| Aug 13, 2022 | $ 0.43828114 | $ 0.44230133 |
| Aug 12, 2022 | $ 0.42645414 | $ 0.42846783 |
| Aug 11, 2022 | $ 0.41343552 | $ 0.41861879 |
| Aug 10, 2022 | $ 0.41075242 | $ 0.41465876 |
| Aug 09, 2022 | $ 0.40810571 | $ 0.41779958 |
| Aug 07, 2022 | $ 0.40730218 | $ 0.40942224 |
| Aug 06, 2022 | $ 0.39445200 | $ 0.39471900 |
| Aug 05, 2022 | $ 0.39256097 | $ 0.39663661 |
| Aug 04, 2022 | $ 0.38122175 | $ 0.38702101 |
| Aug 03, 2022 | $ 0.38230305 | $ 0.38527152 |
| Aug 02, 2022 | $ 0.37679284 | $ 0.38411656 |
| Aug 01, 2022 | $ 0.38314384 | $ 0.38965089 |
| Jul 31, 2022 | $ 0.38401555 | $ 0.39088731 |
| Jul 30, 2022 | $ 0.38316876 | $ 0.39441827 |
| Jul 29, 2022 | $ 0.38507723 | $ 0.38661898 |
| Jul 28, 2022 | $ 0.37274142 | $ 0.37632536 |
| Jul 27, 2022 | $ 0.34816276 | $ 0.34872477 |
| Jul 25, 2022 | $ 0.32636014 | $ 0.34627438 |
| Jul 24, 2022 | $ 0.34559997 | $ 0.34917378 |
| Jul 23, 2022 | $ 0.33825841 | $ 0.35884241 |
| Jul 22, 2022 | $ 0.34669143 | $ 0.35587916 |
| Jul 21, 2022 | $ 0.32527035 | $ 0.34310678 |
| Jul 19, 2022 | $ 0.34165100 | $ 0.36100000 |
| Jul 18, 2022 | $ 0.30462600 | $ 0.30066500 |
| Jul 17, 2022 | $ 0.28497500 | $ 0.28567700 |
| Jul 16, 2022 | $ 0.28199400 | $ 0.28252500 |
| Jul 15, 2022 | $ 0.27752600 | $ 0.27816900 |
| Jul 14, 2022 | $ 0.26509000 | $ 0.25559600 |
| Jul 13, 2022 | $ 0.25076600 | $ 0.24731500 |
| Jul 12, 2022 | $ 0.24655500 | $ 0.27589600 |
| Jul 11, 2022 | $ 0.26863300 | $ 0.31929300 |
| Jul 10, 2022 | $ 0.25619700 | $ 0.25545000 |
| Jul 09, 2022 | $ 0.24586300 | $ 0.24634000 |
| Jul 08, 2022 | $ 0.24006200 | $ 0.23710400 |
| Jul 07, 2022 | $ 0.23959800 | $ 0.23682800 |
| Jul 06, 2022 | $ 0.23560200 | $ 0.24238700 |
| Jul 05, 2022 | $ 0.24032000 | $ 0.24521000 |
| Jun 17, 2022 | $ 0.22267320 | $ 0.22626819 |
| Jun 16, 2022 | $ 0.21675195 | $ 0.26165930 |
| Jun 15, 2022 | $ 0.25926107 | $ 0.27150417 |
| Jun 14, 2022 | $ 0.26778036 | $ 0.28429145 |
| Jun 13, 2022 | $ 0.28193721 | $ 0.31007512 |
| Jun 12, 2022 | $ 0.30847923 | $ 0.34786046 |
| Jun 11, 2022 | $ 0.34232945 | $ 0.34397984 |
| Jun 10, 2022 | $ 0.34272219 | $ 0.35176190 |
| Jun 09, 2022 | $ 0.35063575 | $ 0.35255470 |
| Jun 08, 2022 | $ 0.34763675 | $ 0.35667283 |
| Jun 07, 2022 | $ 0.35400207 | $ 0.35485781 |
| Jun 06, 2022 | $ 0.35151549 | $ 0.39073263 |
| Jun 05, 2022 | $ 0.37916424 | $ 0.39290532 |
| Jun 04, 2022 | $ 0.39010941 | $ 0.39883131 |
| Jun 03, 2022 | $ 0.39787029 | $ 0.40919223 |
| Jun 02, 2022 | $ 0.40874165 | $ 0.41154835 |
| Jun 01, 2022 | $ 0.39728007 | $ 0.42811460 |
| May 31, 2022 | $ 0.42529357 | $ 0.43864275 |
| May 30, 2022 | $ 0.43082381 | $ 0.43338694 |
| May 29, 2022 | $ 0.41451478 | $ 0.41771389 |
| May 28, 2022 | $ 0.41266997 | $ 0.41452086 |
| May 22, 2022 | $ 0.46993100 | $ 0.47936826 |
| May 21, 2022 | $ 0.46330648 | $ 0.46462412 |
| May 20, 2022 | $ 0.45205502 | $ 0.47970551 |
| May 19, 2022 | $ 0.43984464 | $ 0.45062816 |
| May 17, 2022 | $ 0.44806225 | $ 0.45422570 |
| May 16, 2022 | $ 0.43516612 | $ 0.48488615 |
| May 15, 2022 | $ 0.45537411 | $ 0.47116397 |
| May 14, 2022 | $ 0.41380697 | $ 0.41419218 |
| May 13, 2022 | $ 0.39905505 | $ 0.43406135 |
| May 12, 2022 | $ 0.39097901 | $ 0.52197555 |
| May 11, 2022 | $ 0.49505230 | $ 0.66927460 |
| May 10, 2022 | $ 0.66311816 | $ 0.72955178 |
| May 09, 2022 | $ 0.64840703 | $ 0.83115931 |
| May 08, 2022 | $ 0.79977065 | $ 0.85159959 |
| May 07, 2022 | $ 0.84079894 | $ 0.91187914 |
| May 06, 2022 | $ 0.89932709 | $ 0.90760914 |
| May 05, 2022 | $ 0.88415621 | $ 0.97151978 |
| May 03, 2022 | $ 0.89093918 | $ 0.94250619 |
| May 02, 2022 | $ 0.90334707 | $ 0.92635269 |
| May 01, 2022 | $ 0.91442695 | $ 0.98201403 |
| Apr 30, 2022 | $ 1.0261167 | $ 1.1520714 |
| Apr 29, 2022 | $ 1.0261167 | $ 1.1520714 |
| Apr 28, 2022 | $ 1.0821017 | $ 1.1043446 |
| Apr 27, 2022 | $ 1.0968650 | $ 1.1070348 |
| Apr 26, 2022 | $ 1.0711444 | $ 1.0870346 |
| Apr 24, 2022 | $ 1.1447022 | $ 1.1754403 |
| Apr 23, 2022 | $ 1.1625439 | $ 1.1898909 |
| Apr 21, 2022 | $ 1.1951842 | $ 1.2525910 |
| Apr 20, 2022 | $ 1.2334805 | $ 1.3163868 |
| Apr 19, 2022 | $ 1.2823412 | $ 1.2842705 |
| Apr 18, 2022 | $ 1.2440729 | $ 1.2457110 |
| Apr 17, 2022 | $ 1.2789124 | $ 1.3182613 |
| Apr 16, 2022 | $ 1.3041263 | $ 1.3072700 |
| Apr 10, 2022 | $ 1.2703613 | $ 1.2997313 |
| Apr 09, 2022 | $ 1.2987351 | $ 1.3065086 |
| Apr 08, 2022 | $ 1.2958888 | $ 1.3506956 |
| Apr 07, 2022 | $ 1.2778006 | $ 1.3029357 |
| Apr 06, 2022 | $ 1.2961127 | $ 1.3721567 |
| Apr 05, 2022 | $ 1.3721116 | $ 1.4310917 |
| Apr 04, 2022 | $ 1.4143167 | $ 1.4306091 |
| Apr 03, 2022 | $ 1.4092952 | $ 1.4275068 |
| Apr 02, 2022 | $ 1.3758813 | $ 1.4525205 |
| Apr 01, 2022 | $ 1.3036348 | $ 1.3202128 |
| Mar 31, 2022 | $ 1.2813165 | $ 1.3455404 |
| Mar 30, 2022 | $ 1.2532801 | $ 1.3099800 |
| Mar 29, 2022 | $ 1.2831777 | $ 1.3375795 |
| Mar 28, 2022 | $ 1.2961950 | $ 1.3605184 |
| Mar 27, 2022 | $ 1.2634311 | $ 1.3034371 |
| Mar 26, 2022 | $ 1.1760729 | $ 1.1781250 |
| Mar 25, 2022 | $ 1.1233507 | $ 1.2242261 |
| Mar 24, 2022 | $ 1.2023218 | $ 1.2145170 |
| Mar 23, 2022 | $ 1.1571232 | $ 1.1827399 |
| Mar 22, 2022 | $ 1.1747387 | $ 1.2112599 |
| Mar 21, 2022 | $ 1.1692501 | $ 1.1741534 |
| Mar 20, 2022 | $ 1.1268216 | $ 1.1492046 |
| Mar 19, 2022 | $ 1.1213400 | $ 1.1492192 |
| Mar 18, 2022 | $ 1.0975844 | $ 1.1080476 |
| Mar 17, 2022 | $ 1.1080476 | $ 1.1374182 |
| Mar 16, 2022 | $ 1.1042448 | $ 1.1206520 |
| Mar 15, 2022 | $ 1.0683739 | $ 1.0944467 |
| Mar 14, 2022 | $ 1.0412179 | $ 1.0512662 |
| Mar 13, 2022 | $ 1.0194317 | $ 1.0527720 |
| Mar 12, 2022 | $ 1.0387430 | $ 1.0608003 |
| Mar 11, 2022 | $ 1.0517349 | $ 1.0994490 |
| Mar 10, 2022 | $ 1.0727958 | $ 1.1378470 |
| Mar 09, 2022 | $ 1.1333618 | $ 1.1674215 |
| Mar 08, 2022 | $ 1.0849190 | $ 1.1201297 |
| Mar 07, 2022 | $ 1.1119340 | $ 1.1537155 |
| Mar 06, 2022 | $ 1.1317909 | $ 1.1866815 |
| Mar 05, 2022 | $ 1.1806334 | $ 1.1879985 |
| Mar 04, 2022 | $ 1.1844291 | $ 1.3122291 |
| Mar 03, 2022 | $ 1.3120832 | $ 1.3795656 |
| Mar 02, 2022 | $ 1.3642904 | $ 1.3701643 |
| Mar 01, 2022 | $ 1.2816367 | $ 1.3392996 |
| Feb 28, 2022 | $ 1.2741365 | $ 1.2801028 |
| Feb 27, 2022 | $ 1.1783177 | $ 1.2774948 |
| Feb 26, 2022 | $ 1.2652610 | $ 1.2834586 |
| Feb 25, 2022 | $ 1.1329808 | $ 1.1801145 |
| Feb 24, 2022 | $ 1.0599263 | $ 1.1086522 |
| Feb 23, 2022 | $ 1.1054515 | $ 1.1966100 |
| Feb 21, 2022 | $ 1.1199119 | $ 1.2641501 |
| Feb 20, 2022 | $ 1.2268883 | $ 1.2872081 |
| Feb 19, 2022 | $ 1.2872081 | $ 1.3163315 |
| Feb 18, 2022 | $ 1.3159165 | $ 1.4449230 |
| Feb 17, 2022 | $ 1.4257667 | $ 1.5428017 |
| Feb 16, 2022 | $ 1.4882236 | $ 1.5646327 |
| Feb 15, 2022 | $ 1.5845550 | $ 1.8995940 |
| Feb 14, 2022 | $ 1.4089765 | $ 1.4221835 |
| Feb 13, 2022 | $ 1.4045979 | $ 1.4778266 |
| Feb 12, 2022 | $ 1.4623528 | $ 1.5191811 |
| Feb 11, 2022 | $ 1.4975019 | $ 1.6311663 |
| Feb 10, 2022 | $ 1.5912818 | $ 1.7133348 |
| Feb 09, 2022 | $ 1.6937080 | $ 1.7378307 |
| Feb 08, 2022 | $ 1.6618579 | $ 1.8581919 |
| Feb 07, 2022 | $ 1.8146680 | $ 1.9079161 |
| Feb 06, 2022 | $ 1.6808981 | $ 1.8443007 |
| Feb 05, 2022 | $ 1.6450027 | $ 1.6553133 |
| Feb 04, 2022 | $ 1.5404907 | $ 1.5957962 |
| Feb 03, 2022 | $ 1.5354878 | $ 1.5359254 |
| Feb 02, 2022 | $ 1.4345564 | $ 1.5500046 |
| Feb 01, 2022 | $ 1.5445886 | $ 1.5725526 |
| Jan 31, 2022 | $ 1.4977495 | $ 1.5018348 |
| Jan 30, 2022 | $ 1.3901996 | $ 1.4748650 |
| Jan 29, 2022 | $ 1.4434334 | $ 1.5359394 |
| Jan 28, 2022 | $ 1.4922034 | $ 1.4989941 |
| Jan 27, 2022 | $ 1.4875137 | $ 1.6090528 |
| Jan 26, 2022 | $ 1.6024266 | $ 1.7749000 |
| Jan 25, 2022 | $ 1.7713166 | $ 1.8359556 |
| Jan 24, 2022 | $ 1.8051881 | $ 1.8460792 |
| Jan 23, 2022 | $ 1.7064319 | $ 1.7181540 |
| Jan 22, 2022 | $ 1.5667594 | $ 1.8310781 |
| Jan 21, 2022 | $ 1.8048223 | $ 2.1800093 |
| Jan 20, 2022 | $ 2.1144061 | $ 2.2975346 |
| Jan 19, 2022 | $ 2.0742423 | $ 2.2519919 |
| Jan 18, 2022 | $ 2.2495245 | $ 2.3489331 |
| Jan 17, 2022 | $ 2.3104882 | $ 2.7193196 |
| Jan 16, 2022 | $ 2.6453222 | $ 2.7760964 |
| Jan 15, 2022 | $ 2.4482201 | $ 2.5054307 |
| Jan 14, 2022 | $ 2.4151182 | $ 2.4174432 |
| Jan 13, 2022 | $ 2.3611128 | $ 2.5144261 |
| Jan 12, 2022 | $ 2.5113466 | $ 2.5952303 |
| Jan 11, 2022 | $ 2.3693825 | $ 2.4044547 |
| Jan 10, 2022 | $ 2.2959938 | $ 2.3431152 |
| Jan 09, 2022 | $ 2.1670561 | $ 2.3366201 |
| Jan 08, 2022 | $ 2.1666171 | $ 2.4924777 |
| Jan 07, 2022 | $ 2.4806688 | $ 2.8752998 |
| Jan 06, 2022 | $ 2.6068954 | $ 2.6406845 |
| Jan 05, 2022 | $ 2.5256217 | $ 2.7501377 |
| Jan 04, 2022 | $ 2.6284490 | $ 2.6978451 |
| Jan 03, 2022 | $ 2.4023339 | $ 2.4636109 |
| Jan 02, 2022 | $ 2.1314373 | $ 2.1766428 |
| Jan 01, 2022 | $ 2.1218584 | $ 2.1748964 |
| Dec 31, 2021 | $ 1.9132500 | $ 1.9172186 |
| Dec 30, 2021 | $ 1.7668633 | $ 1.7935452 |
| Dec 29, 2021 | $ 1.6632689 | $ 1.6775650 |
| Dec 28, 2021 | $ 1.6117332 | $ 1.7953812 |
| Dec 27, 2021 | $ 1.7902847 | $ 1.8806340 |
| Dec 26, 2021 | $ 1.8419541 | $ 1.8623281 |
| Dec 25, 2021 | $ 1.7355526 | $ 1.7395191 |
| Dec 24, 2021 | $ 1.6802587 | $ 1.9146198 |
| Dec 23, 2021 | $ 1.8219339 | $ 1.8399210 |
| Dec 22, 2021 | $ 1.6981974 | $ 1.7615829 |
| Dec 21, 2021 | $ 1.5071574 | $ 1.5402314 |
| Dec 20, 2021 | $ 1.4574443 | $ 1.4930489 |
| Dec 19, 2021 | $ 1.4916607 | $ 1.5516674 |
| Dec 18, 2021 | $ 1.5399255 | $ 1.5484610 |
| Dec 17, 2021 | $ 1.4328953 | $ 1.4910335 |
| Dec 16, 2021 | $ 1.4839087 | $ 1.5825125 |
| Dec 15, 2021 | $ 1.5233263 | $ 1.5252847 |
| Dec 14, 2021 | $ 1.5229022 | $ 1.5424091 |
| Dec 13, 2021 | $ 1.5213068 | $ 1.6936081 |
| Dec 12, 2021 | $ 1.6902849 | $ 1.7695280 |
| Dec 11, 2021 | $ 1.6562175 | $ 1.7259259 |
| Dec 10, 2021 | $ 1.6317902 | $ 1.7109294 |
| Dec 09, 2021 | $ 1.6941537 | $ 1.8883146 |
| Dec 08, 2021 | $ 1.8732029 | $ 1.9184582 |
| Dec 07, 2021 | $ 1.8002108 | $ 1.8483356 |
| Dec 06, 2021 | $ 1.7740632 | $ 1.7894157 |
| Dec 05, 2021 | $ 1.7876945 | $ 2.0683615 |
| Dec 04, 2021 | $ 2.0275056 | $ 2.2878681 |
| Dec 03, 2021 | $ 2.2868172 | $ 2.3179080 |
| Dec 02, 2021 | $ 2.1242484 | $ 2.1416914 |
| Dec 01, 2021 | $ 2.1321767 | $ 2.2334332 |
| Nov 30, 2021 | $ 2.1624847 | $ 2.2981163 |
| Nov 29, 2021 | $ 2.2208283 | $ 2.2541994 |
| Nov 28, 2021 | $ 2.2191151 | $ 2.2439042 |
| Nov 27, 2021 | $ 2.2406269 | $ 2.3079575 |
| Nov 26, 2021 | $ 2.1143143 | $ 2.3485243 |
| Nov 25, 2021 | $ 2.3319126 | $ 2.3881387 |
| Nov 24, 2021 | $ 2.3654257 | $ 2.7640752 |
| Nov 23, 2021 | $ 2.5722418 | $ 2.6318963 |
| Nov 22, 2021 | $ 2.5160947 | $ 2.5978324 |
| Nov 21, 2021 | $ 2.5122741 | $ 2.5556491 |
| Nov 20, 2021 | $ 2.3595230 | $ 2.3722683 |
| Nov 19, 2021 | $ 2.2975162 | $ 2.3085973 |
| Nov 18, 2021 | $ 2.1411933 | $ 2.3658516 |
| Nov 17, 2021 | $ 2.3230966 | $ 2.3754344 |
| Nov 16, 2021 | $ 2.2179529 | $ 2.4030069 |
| Nov 15, 2021 | $ 2.4013434 | $ 2.5940877 |
| Nov 14, 2021 | $ 2.4848500 | $ 2.5841975 |
| Nov 13, 2021 | $ 2.5358267 | $ 2.5927003 |
| Nov 12, 2021 | $ 2.5200539 | $ 2.6262228 |
| Nov 11, 2021 | $ 2.6231387 | $ 2.6828576 |
| Nov 10, 2021 | $ 2.5332616 | $ 2.8679768 |
| Nov 09, 2021 | $ 2.8547133 | $ 3.0378106 |
| Nov 08, 2021 | $ 2.9487870 | $ 2.9881192 |
| Nov 07, 2021 | $ 2.8714059 | $ 2.9007971 |
| Nov 06, 2021 | $ 2.7497119 | $ 2.8206719 |
| Nov 05, 2021 | $ 2.8201105 | $ 2.9765322 |
| Nov 04, 2021 | $ 2.8599614 | $ 3.0990053 |
| Nov 03, 2021 | $ 3.0119139 | $ 3.1052800 |
| Nov 02, 2021 | $ 2.8913971 | $ 3.5435783 |
| Nov 01, 2021 | $ 2.5921076 | $ 2.6291665 |
| Oct 31, 2021 | $ 2.6127602 | $ 2.6347459 |
| Oct 30, 2021 | $ 2.5758334 | $ 2.7279197 |
| Oct 29, 2021 | $ 2.7209626 | $ 2.7957132 |
| Oct 28, 2021 | $ 2.5944854 | $ 2.6808210 |
| Oct 27, 2021 | $ 2.5124732 | $ 2.7610147 |
| Oct 26, 2021 | $ 2.7338734 | $ 2.9538742 |
| Oct 24, 2021 | $ 2.6286585 | $ 2.7571159 |
| Oct 23, 2021 | $ 2.7508390 | $ 2.8198204 |
| Oct 22, 2021 | $ 2.6642284 | $ 2.8334844 |
| Oct 21, 2021 | $ 2.7584555 | $ 2.8904950 |
| Oct 20, 2021 | $ 2.8864455 | $ 2.8870913 |
| Oct 19, 2021 | $ 2.8650735 | $ 2.8669376 |
| Oct 18, 2021 | $ 2.6373430 | $ 2.7182210 |
| Oct 17, 2021 | $ 2.7096979 | $ 2.8720459 |
| Oct 16, 2021 | $ 2.7993131 | $ 2.9004830 |
| Oct 15, 2021 | $ 2.8345851 | $ 2.9483523 |
| Oct 14, 2021 | $ 2.9253914 | $ 3.0730472 |
| Oct 13, 2021 | $ 3.0176353 | $ 3.0342828 |
| Oct 12, 2021 | $ 2.9786459 | $ 3.0549151 |
| Oct 11, 2021 | $ 2.9157307 | $ 3.1474398 |
| Oct 10, 2021 | $ 3.0884454 | $ 3.3302701 |
| Oct 09, 2021 | $ 3.3302701 | $ 3.8794909 |
| Oct 08, 2021 | $ 3.6488337 | $ 3.6739004 |
| Oct 07, 2021 | $ 3.5962478 | $ 3.6231455 |
| Oct 06, 2021 | $ 3.3250285 | $ 3.3431009 |
| Oct 05, 2021 | $ 3.2443506 | $ 3.3329510 |
| Oct 04, 2021 | $ 3.2302222 | $ 3.6683701 |
| Oct 03, 2021 | $ 3.6622257 | $ 3.7735616 |
| Oct 02, 2021 | $ 3.7588902 | $ 3.8834353 |
| Oct 01, 2021 | $ 3.6486474 | $ 3.7243353 |
| Sep 30, 2021 | $ 3.4999232 | $ 3.9371815 |
| Sep 29, 2021 | $ 3.2275140 | $ 3.5437878 |
| Sep 28, 2021 | $ 3.4311402 | $ 3.9376355 |
| Sep 27, 2021 | $ 3.8889278 | $ 4.1508667 |
| Sep 26, 2021 | $ 4.0811881 | $ 4.3040310 |
| Sep 25, 2021 | $ 4.2029516 | $ 4.8872807 |
| Sep 24, 2021 | $ 4.8659639 | $ 5.0363482 |
| Sep 23, 2021 | $ 5.0088701 | $ 5.1094069 |
| Sep 22, 2021 | $ 4.6871815 | $ 4.7270558 |
| Sep 21, 2021 | $ 3.8488546 | $ 4.5880273 |
| Sep 20, 2021 | $ 4.4720062 | $ 5.7060734 |
| Sep 19, 2021 | $ 5.6247846 | $ 5.7751108 |
| Sep 18, 2021 | $ 5.6266595 | $ 5.7720041 |
| Sep 17, 2021 | $ 4.9359607 | $ 5.6318630 |
| Sep 16, 2021 | $ 5.5089107 | $ 5.5938605 |
| Sep 15, 2021 | $ 5.2148268 | $ 5.4151055 |
| Sep 14, 2021 | $ 5.3494102 | $ 5.7724947 |
| Sep 13, 2021 | $ 5.5457274 | $ 6.0871899 |
| Sep 12, 2021 | $ 5.6048273 | $ 5.6681540 |
| Sep 11, 2021 | $ 4.5550391 | $ 5.0413702 |
| Sep 10, 2021 | $ 4.8311070 | $ 4.8716863 |
| Sep 09, 2021 | $ 4.5322189 | $ 4.9989952 |
| Sep 08, 2021 | $ 3.5332038 | $ 3.6066215 |
| Sep 07, 2021 | $ 3.5690273 | $ 4.2045668 |
| Sep 06, 2021 | $ 3.9986735 | $ 4.1357190 |
| Sep 05, 2021 | $ 3.9656115 | $ 3.9738932 |
| Sep 04, 2021 | $ 3.7865625 | $ 3.9220177 |
| Sep 03, 2021 | $ 3.7197691 | $ 3.9895809 |
| Sep 02, 2021 | $ 3.6803918 | $ 3.8026349 |
| Sep 01, 2021 | $ 3.7844580 | $ 3.9132714 |
| Aug 31, 2021 | $ 3.3750747 | $ 3.6849013 |
| Aug 30, 2021 | $ 3.3758203 | $ 3.5797679 |
| Aug 29, 2021 | $ 3.3475836 | $ 3.3701635 |
| Aug 27, 2021 | $ 3.2788410 | $ 3.2991211 |
| Aug 26, 2021 | $ 2.9903473 | $ 3.2081982 |
| Aug 25, 2021 | $ 3.2005085 | $ 3.2083105 |
| Aug 24, 2021 | $ 3.1699556 | $ 3.3527361 |
| Aug 23, 2021 | $ 3.3440841 | $ 3.3656450 |
| Aug 22, 2021 | $ 3.2868875 | $ 3.5491787 |
| Aug 21, 2021 | $ 3.4915305 | $ 3.6280530 |
| Aug 20, 2021 | $ 3.2661534 | $ 3.4228046 |
| Aug 19, 2021 | $ 3.1245670 | $ 3.1428617 |
| Aug 18, 2021 | $ 2.8466219 | $ 2.8741641 |
| Aug 17, 2021 | $ 2.7972174 | $ 2.8914260 |
| Aug 16, 2021 | $ 2.7832029 | $ 2.8776936 |
| Aug 15, 2021 | $ 2.7293781 | $ 2.8975951 |
| Aug 14, 2021 | $ 2.6918887 | $ 2.7446314 |
| Aug 13, 2021 | $ 2.6203936 | $ 2.6211382 |
| Aug 12, 2021 | $ 2.5381713 | $ 2.6109722 |
| Aug 11, 2021 | $ 2.5945272 | $ 2.6456647 |
| Aug 10, 2021 | $ 2.5093322 | $ 2.5577391 |
| Aug 09, 2021 | $ 2.5015170 | $ 2.4461010 |
| Aug 08, 2021 | $ 2.4510340 | $ 2.6389225 |
| Aug 07, 2021 | $ 2.6322633 | $ 2.6705249 |
| Aug 06, 2021 | $ 2.6355352 | $ 2.7376238 |
| Aug 05, 2021 | $ 2.5539501 | $ 2.6053149 |
| Aug 04, 2021 | $ 2.5413785 | $ 2.5651109 |
| Aug 03, 2021 | $ 2.4537672 | $ 2.5583445 |
| Aug 02, 2021 | $ 2.5516171 | $ 2.5967392 |
| Aug 01, 2021 | $ 2.5384911 | $ 2.6414752 |
| Jul 31, 2021 | $ 2.5900919 | $ 2.6857439 |
| Jul 30, 2021 | $ 2.6284646 | $ 2.6470820 |
| Jul 29, 2021 | $ 2.5912680 | $ 2.6268371 |
| Jul 28, 2021 | $ 2.6011888 | $ 2.7897143 |
| Jul 27, 2021 | $ 2.6643907 | $ 2.7688566 |
| Jul 26, 2021 | $ 2.7586502 | $ 2.9086370 |
| Jul 25, 2021 | $ 2.7202567 | $ 2.8810851 |
| Jul 24, 2021 | $ 2.6175124 | $ 2.6736274 |
| Jul 23, 2021 | $ 2.4049835 | $ 2.4051317 |
| Jul 22, 2021 | $ 2.3194542 | $ 2.3766163 |
| Jul 21, 2021 | $ 2.2565051 | $ 2.3373684 |
| Jul 20, 2021 | $ 2.0787965 | $ 2.3702336 |
| Jul 19, 2021 | $ 2.3650177 | $ 2.5480808 |
| Jul 18, 2021 | $ 2.5070176 | $ 2.5702350 |
| Jul 17, 2021 | $ 2.5014308 | $ 2.5714965 |
| Jul 16, 2021 | $ 2.5694402 | $ 2.7510088 |
| Jul 15, 2021 | $ 2.4895396 | $ 2.7022835 |
| Jul 14, 2021 | $ 2.6881054 | $ 2.7837412 |
| Jul 13, 2021 | $ 2.7576355 | $ 3.0537088 |
| Jul 12, 2021 | $ 3.0298565 | $ 3.2268441 |
| Jul 11, 2021 | $ 3.2133509 | $ 3.3469958 |
| Jul 10, 2021 | $ 3.2091641 | $ 3.3551874 |
| Jul 09, 2021 | $ 3.1767494 | $ 3.4064346 |
| Jul 08, 2021 | $ 3.1998402 | $ 3.4705942 |
| Jul 07, 2021 | $ 3.4081277 | $ 3.5414796 |
| Jul 06, 2021 | $ 3.5001566 | $ 3.7708195 |
| Jul 05, 2021 | $ 3.7128970 | $ 3.7591337 |
| Jul 04, 2021 | $ 3.5529754 | $ 3.6170696 |
| Jul 03, 2021 | $ 3.5093520 | $ 3.6589236 |
| Jul 02, 2021 | $ 3.5037340 | $ 3.5425316 |
| Jul 01, 2021 | $ 3.4288740 | $ 3.6727216 |
| Jun 30, 2021 | $ 3.6653117 | $ 4.0107138 |
| Jun 29, 2021 | $ 3.9931569 | $ 4.2050955 |
| Jun 28, 2021 | $ 3.8543660 | $ 3.8596501 |
| Jun 27, 2021 | $ 3.6755739 | $ 3.7607310 |
| Jun 26, 2021 | $ 3.7228284 | $ 4.0451206 |
| Jun 25, 2021 | $ 3.9700257 | $ 4.3297267 |
| Jun 24, 2021 | $ 3.9093201 | $ 3.9148001 |
| Jun 23, 2021 | $ 2.9725510 | $ 3.1446333 |
| Jun 22, 2021 | $ 2.7764912 | $ 2.8102994 |
| Jun 21, 2021 | $ 2.6901187 | $ 3.0935580 |
| Jun 20, 2021 | $ 3.0825980 | $ 3.1153576 |
| Jun 19, 2021 | $ 3.0242909 | $ 3.1041262 |
| Jun 18, 2021 | $ 3.0264668 | $ 3.1343837 |
| Jun 17, 2021 | $ 3.1275678 | $ 3.2190826 |
| Jun 16, 2021 | $ 3.0705361 | $ 3.1551278 |
| Jun 15, 2021 | $ 3.0755149 | $ 3.2143426 |
| Jun 14, 2021 | $ 3.0981154 | $ 3.1721385 |
| Jun 13, 2021 | $ 3.0859025 | $ 3.1251241 |
| Jun 12, 2021 | $ 2.9484977 | $ 3.3102715 |
| Jun 11, 2021 | $ 3.3036879 | $ 3.3645279 |
| Jun 10, 2021 | $ 3.3081897 | $ 3.5201859 |
| Jun 09, 2021 | $ 3.3438691 | $ 3.3470688 |
| Jun 08, 2021 | $ 2.7817312 | $ 3.1398675 |
| Jun 07, 2021 | $ 3.1277325 | $ 3.2013847 |
| Jun 06, 2021 | $ 3.0553888 | $ 3.2283261 |
| Jun 05, 2021 | $ 3.0888512 | $ 3.5522259 |
| Jun 04, 2021 | $ 3.3498716 | $ 3.5874466 |
| Jun 03, 2021 | $ 3.3373611 | $ 3.5831937 |
| Jun 02, 2021 | $ 3.2600692 | $ 3.5076131 |
| Jun 01, 2021 | $ 3.0845975 | $ 3.3747201 |
| May 31, 2021 | $ 3.3055765 | $ 3.4199372 |
| May 30, 2021 | $ 3.3994139 | $ 3.4639528 |
| May 29, 2021 | $ 3.4198219 | $ 3.6552926 |
| May 28, 2021 | $ 3.5210568 | $ 3.6568562 |
| May 27, 2021 | $ 3.6300501 | $ 3.7308136 |
| May 26, 2021 | $ 3.4044196 | $ 3.6405383 |
| May 25, 2021 | $ 3.3470365 | $ 3.4542186 |
| May 24, 2021 | $ 3.2914478 | $ 3.3139249 |
| May 23, 2021 | $ 2.9590683 | $ 3.6085204 |
| May 22, 2021 | $ 3.5505444 | $ 3.8065240 |
| May 21, 2021 | $ 3.6233302 | $ 4.1979309 |
| May 20, 2021 | $ 3.9740398 | $ 4.3605585 |
| May 19, 2021 | $ 3.7874861 | $ 4.7165568 |
| May 18, 2021 | $ 4.5687271 | $ 4.7094306 |
| May 17, 2021 | $ 4.5911347 | $ 4.7585951 |
| May 16, 2021 | $ 4.6210321 | $ 4.9136444 |
| May 15, 2021 | $ 4.8337133 | $ 4.9210094 |
| May 14, 2021 | $ 4.6006537 | $ 5.1180851 |
| May 13, 2021 | $ 4.6311637 | $ 4.8550005 |
| May 12, 2021 | $ 4.6175784 | $ 5.0842279 |
| May 11, 2021 | $ 4.9323870 | $ 5.0741027 |
| May 10, 2021 | $ 4.9720782 | $ 5.2516557 |
| May 09, 2021 | $ 5.1535719 | $ 5.3257059 |
| May 08, 2021 | $ 5.2187054 | $ 5.5488817 |
| May 07, 2021 | $ 5.3046774 | $ 5.8154519 |
| May 06, 2021 | $ 5.7869451 | $ 5.7870842 |
| May 05, 2021 | $ 5.3372208 | $ 5.5365652 |
| May 04, 2021 | $ 5.4522657 | $ 5.7130676 |
| May 03, 2021 | $ 5.6000423 | $ 5.7478423 |
| May 02, 2021 | $ 5.3203146 | $ 5.5959688 |
| May 01, 2021 | $ 5.5776215 | $ 5.8457542 |
| Apr 30, 2021 | $ 5.7807010 | $ 5.7882880 |
| Apr 29, 2021 | $ 5.3662119 | $ 5.6381162 |
| Apr 28, 2021 | $ 5.6010581 | $ 6.1100209 |
| Apr 27, 2021 | $ 6.1026118 | $ 6.1897297 |
| Apr 26, 2021 | $ 5.8994833 | $ 5.9843775 |
| Apr 25, 2021 | $ 5.4079917 | $ 6.0744196 |
| Apr 24, 2021 | $ 5.8822117 | $ 6.3304962 |
| Apr 23, 2021 | $ 6.2896273 | $ 6.6711527 |
| Apr 22, 2021 | $ 6.5841852 | $ 6.8696506 |
| Apr 21, 2021 | $ 6.4996359 | $ 7.0291732 |
| Apr 20, 2021 | $ 6.4234212 | $ 6.7827808 |
| Apr 19, 2021 | $ 6.7747844 | $ 6.8428285 |
| Apr 18, 2021 | $ 6.2377983 | $ 6.6220371 |
| Apr 17, 2021 | $ 6.5408483 | $ 6.9003149 |
| Apr 16, 2021 | $ 6.8549772 | $ 7.2477146 |
| Apr 15, 2021 | $ 7.2172002 | $ 7.3906323 |
| Apr 14, 2021 | $ 7.1737195 | $ 7.3891238 |
| Apr 13, 2021 | $ 6.9807298 | $ 7.2466148 |
| Apr 12, 2021 | $ 7.2036517 | $ 7.2342820 |
| Apr 11, 2021 | $ 7.1221613 | $ 7.1946304 |
| Apr 10, 2021 | $ 6.5886529 | $ 6.6747541 |
| Apr 09, 2021 | $ 6.4460195 | $ 6.6342952 |
| Apr 08, 2021 | $ 6.5682301 | $ 7.4376343 |
| Apr 07, 2021 | $ 7.4075389 | $ 7.5169207 |
| Apr 06, 2021 | $ 7.1903399 | $ 8.0688770 |
| Apr 05, 2021 | $ 6.6420280 | $ 7.2982904 |
| Apr 04, 2021 | $ 5.0923529 | $ 5.4110658 |
| Apr 03, 2021 | $ 5.1692998 | $ 5.4699019 |
| Apr 02, 2021 | $ 5.2285167 | $ 5.4759579 |
| Apr 01, 2021 | $ 5.2529870 | $ 5.4615662 |
| Mar 31, 2021 | $ 5.3801264 | $ 5.4146786 |
| Mar 30, 2021 | $ 5.0888498 | $ 5.2558910 |
| Mar 29, 2021 | $ 5.2494789 | $ 5.3914810 |
| Mar 28, 2021 | $ 5.0133494 | $ 5.3095733 |
| Mar 27, 2021 | $ 5.2641729 | $ 5.3502188 |
| Mar 26, 2021 | $ 5.1679946 | $ 5.3675772 |
| Mar 25, 2021 | $ 5.0073626 | $ 5.0707208 |
| Mar 24, 2021 | $ 4.9269777 | $ 5.0957370 |
| Mar 23, 2021 | $ 5.0477541 | $ 5.2046971 |
| Mar 22, 2021 | $ 5.1936311 | $ 5.3473685 |
| Mar 21, 2021 | $ 5.2706441 | $ 5.4336636 |
| Mar 20, 2021 | $ 5.3576513 | $ 5.3646021 |
| Mar 19, 2021 | $ 5.1260585 | $ 5.4155124 |
| Mar 18, 2021 | $ 5.1394883 | $ 5.4066975 |
| Mar 17, 2021 | $ 5.1930464 | $ 5.1976969 |
| Mar 16, 2021 | $ 5.0517910 | $ 5.3889968 |
| Mar 15, 2021 | $ 5.1426194 | $ 5.4692165 |
| Mar 14, 2021 | $ 5.4145870 | $ 5.4912472 |
| Mar 13, 2021 | $ 5.2274008 | $ 5.3661101 |
| Mar 12, 2021 | $ 5.2098772 | $ 6.0572128 |
| Mar 11, 2021 | $ 5.7320038 | $ 5.8060017 |
| Mar 10, 2021 | $ 5.5477234 | $ 5.8894036 |
| Mar 09, 2021 | $ 5.8394376 | $ 6.0663463 |
| Mar 08, 2021 | $ 6.0273796 | $ 6.0772676 |
| Mar 07, 2021 | $ 5.5261759 | $ 5.5910133 |
| Mar 06, 2021 | $ 5.4241713 | $ 5.7546338 |
| Mar 05, 2021 | $ 5.6715016 | $ 5.8590745 |
| Mar 04, 2021 | $ 5.8129126 | $ 6.1578882 |
| Mar 03, 2021 | $ 6.1441103 | $ 6.1464852 |
| Mar 02, 2021 | $ 5.2605966 | $ 5.8337053 |
| Mar 01, 2021 | $ 5.7796786 | $ 6.1441481 |
We will update this as soon as possible. If you like to help, you can contact us.
