Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Akropolis |
AKRO |
$ 0.007195 | -0.06 % | $ 0.007315 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00719361 | $ 0.00801982 |
Apr 23, 2024 | $ 0.00768853 | $ 0.00811594 |
Apr 22, 2024 | $ 0.00806273 | $ 0.00853855 |
Apr 21, 2024 | $ 0.00816518 | $ 0.00913550 |
Apr 20, 2024 | $ 0.00751456 | $ 0.00762672 |
Apr 19, 2024 | $ 0.00621889 | $ 0.00646276 |
Apr 18, 2024 | $ 0.00624167 | $ 0.00635124 |
Apr 17, 2024 | $ 0.00610998 | $ 0.00643614 |
Apr 16, 2024 | $ 0.00637448 | $ 0.00656345 |
Apr 15, 2024 | $ 0.00633993 | $ 0.00723281 |
Apr 14, 2024 | $ 0.00666413 | $ 0.00687924 |
Apr 13, 2024 | $ 0.00663986 | $ 0.00817375 |
Apr 12, 2024 | $ 0.00777947 | $ 0.00951431 |
Apr 11, 2024 | $ 0.00875427 | $ 0.01003643 |
Apr 10, 2024 | $ 0.00921538 | $ 0.01007391 |
Apr 09, 2024 | $ 0.00794650 | $ 0.00864614 |
Apr 08, 2024 | $ 0.00854020 | $ 0.00885592 |
Apr 07, 2024 | $ 0.00845267 | $ 0.00900304 |
Apr 06, 2024 | $ 0.00889729 | $ 0.01003884 |
Apr 05, 2024 | $ 0.01008169 | $ 0.01150688 |
Apr 04, 2024 | $ 0.00870289 | $ 0.00951016 |
Apr 03, 2024 | $ 0.00709450 | $ 0.00795849 |
Apr 02, 2024 | $ 0.00761823 | $ 0.00853967 |
Apr 01, 2024 | $ 0.00845191 | $ 0.00956796 |
Mar 31, 2024 | $ 0.00933017 | $ 0.01141006 |
Mar 30, 2024 | $ 0.00980439 | $ 0.01162212 |
Mar 29, 2024 | $ 0.00686104 | $ 0.00692639 |
Mar 28, 2024 | $ 0.00688134 | $ 0.00705517 |
Mar 27, 2024 | $ 0.00663276 | $ 0.00723342 |
Mar 26, 2024 | $ 0.00684292 | $ 0.00729176 |
Mar 25, 2024 | $ 0.00686890 | $ 0.00706259 |
Mar 24, 2024 | $ 0.00685275 | $ 0.00690754 |
Mar 23, 2024 | $ 0.00671340 | $ 0.00684135 |
Mar 22, 2024 | $ 0.00649005 | $ 0.00669241 |
Mar 21, 2024 | $ 0.00618765 | $ 0.00661772 |
Mar 20, 2024 | $ 0.00605214 | $ 0.00618274 |
Mar 19, 2024 | $ 0.00573297 | $ 0.00647995 |
Mar 18, 2024 | $ 0.00639051 | $ 0.00686891 |
Mar 17, 2024 | $ 0.00678342 | $ 0.00704015 |
Mar 16, 2024 | $ 0.00659449 | $ 0.00767295 |
Mar 15, 2024 | $ 0.00745521 | $ 0.00807756 |
Mar 14, 2024 | $ 0.00801424 | $ 0.00854847 |
Mar 13, 2024 | $ 0.00848433 | $ 0.00858215 |
Mar 12, 2024 | $ 0.00827067 | $ 0.00947965 |
Mar 11, 2024 | $ 0.00829367 | $ 0.00840979 |
Mar 10, 2024 | $ 0.00803334 | $ 0.00851401 |
Mar 09, 2024 | $ 0.00810255 | $ 0.00827611 |
Mar 08, 2024 | $ 0.00785609 | $ 0.00819841 |
Mar 07, 2024 | $ 0.00791964 | $ 0.00821818 |
Mar 06, 2024 | $ 0.00798719 | $ 0.00875564 |
Mar 05, 2024 | $ 0.00788980 | $ 0.00979637 |
Mar 04, 2024 | $ 0.00729312 | $ 0.00777001 |
Mar 03, 2024 | $ 0.00711383 | $ 0.00714742 |
Mar 02, 2024 | $ 0.00672316 | $ 0.00674488 |
Mar 01, 2024 | $ 0.00629294 | $ 0.00636811 |
Feb 29, 2024 | $ 0.00589168 | $ 0.00617481 |
Feb 28, 2024 | $ 0.00588740 | $ 0.00615128 |
Feb 27, 2024 | $ 0.00613476 | $ 0.00621334 |
Feb 26, 2024 | $ 0.00580909 | $ 0.00583698 |
Feb 25, 2024 | $ 0.00579491 | $ 0.00586365 |
Feb 24, 2024 | $ 0.00578540 | $ 0.00588669 |
Feb 23, 2024 | $ 0.00575970 | $ 0.00600373 |
Feb 22, 2024 | $ 0.00558375 | $ 0.00576194 |
Feb 21, 2024 | $ 0.00548097 | $ 0.00552674 |
Feb 20, 2024 | $ 0.00547599 | $ 0.00573082 |
Feb 19, 2024 | $ 0.00571517 | $ 0.00583391 |
Feb 18, 2024 | $ 0.00556384 | $ 0.00565855 |
Feb 17, 2024 | $ 0.00546577 | $ 0.00562264 |
Feb 16, 2024 | $ 0.00561394 | $ 0.00564218 |
Feb 15, 2024 | $ 0.00540419 | $ 0.00544868 |
Feb 14, 2024 | $ 0.00534094 | $ 0.00550140 |
Feb 13, 2024 | $ 0.00506742 | $ 0.00523640 |
Feb 12, 2024 | $ 0.00515876 | $ 0.00529747 |
Feb 11, 2024 | $ 0.00505023 | $ 0.00527206 |
Feb 10, 2024 | $ 0.00498332 | $ 0.00504350 |
Feb 09, 2024 | $ 0.00501706 | $ 0.00504933 |
Feb 08, 2024 | $ 0.00491679 | $ 0.00505707 |
Feb 07, 2024 | $ 0.00498509 | $ 0.00503057 |
Feb 06, 2024 | $ 0.00493442 | $ 0.00512149 |
Feb 05, 2024 | $ 0.00494648 | $ 0.00512698 |
Feb 04, 2024 | $ 0.00496523 | $ 0.00509076 |
Feb 03, 2024 | $ 0.00493077 | $ 0.00512241 |
Feb 02, 2024 | $ 0.00487714 | $ 0.00492004 |
Feb 01, 2024 | $ 0.00481699 | $ 0.00485978 |
Jan 31, 2024 | $ 0.00478544 | $ 0.00504515 |
Jan 30, 2024 | $ 0.00499026 | $ 0.00538569 |
Jan 29, 2024 | $ 0.00499755 | $ 0.00501967 |
Jan 28, 2024 | $ 0.00495718 | $ 0.00502049 |
Jan 27, 2024 | $ 0.00499513 | $ 0.00532776 |
Jan 26, 2024 | $ 0.00493614 | $ 0.00493856 |
Jan 25, 2024 | $ 0.00472320 | $ 0.00484505 |
Jan 24, 2024 | $ 0.00483023 | $ 0.00486015 |
Jan 23, 2024 | $ 0.00475784 | $ 0.00503475 |
Jan 22, 2024 | $ 0.00482103 | $ 0.00516323 |
Jan 21, 2024 | $ 0.00510339 | $ 0.00522755 |
Jan 20, 2024 | $ 0.00518206 | $ 0.00519009 |
Jan 19, 2024 | $ 0.00508336 | $ 0.00512924 |
Jan 18, 2024 | $ 0.00503598 | $ 0.00534851 |
Jan 17, 2024 | $ 0.00533030 | $ 0.00548389 |
Jan 16, 2024 | $ 0.00547485 | $ 0.00549540 |
Jan 15, 2024 | $ 0.00541755 | $ 0.00565488 |
Jan 14, 2024 | $ 0.00552401 | $ 0.00591912 |
Jan 13, 2024 | $ 0.00532479 | $ 0.00533784 |
Jan 12, 2024 | $ 0.00519766 | $ 0.00558163 |
Jan 11, 2024 | $ 0.00541740 | $ 0.00556882 |
Jan 10, 2024 | $ 0.00531222 | $ 0.00544017 |
Jan 09, 2024 | $ 0.00507000 | $ 0.00528674 |
Jan 08, 2024 | $ 0.00526746 | $ 0.00529974 |
Jan 07, 2024 | $ 0.00510100 | $ 0.00553495 |
Jan 06, 2024 | $ 0.00536336 | $ 0.00544804 |
Jan 05, 2024 | $ 0.00542121 | $ 0.00564666 |
Jan 04, 2024 | $ 0.00558360 | $ 0.00570871 |
Jan 03, 2024 | $ 0.00561973 | $ 0.00631183 |
Jan 02, 2024 | $ 0.00616927 | $ 0.00635805 |
Jan 01, 2024 | $ 0.00626365 | $ 0.00627707 |
Dec 28, 2023 | $ 0.00648227 | $ 0.00680241 |
Dec 27, 2023 | $ 0.00674372 | $ 0.00688016 |
Dec 26, 2023 | $ 0.00667039 | $ 0.00676961 |
Dec 25, 2023 | $ 0.00668292 | $ 0.00674307 |
Dec 24, 2023 | $ 0.00647631 | $ 0.00720777 |
Dec 16, 2023 | $ 0.00614298 | $ 0.00643957 |
Dec 15, 2023 | $ 0.00610080 | $ 0.00642258 |
Dec 14, 2023 | $ 0.00639992 | $ 0.00669720 |
Dec 13, 2023 | $ 0.00651779 | $ 0.00666137 |
Dec 12, 2023 | $ 0.00663114 | $ 0.00692504 |
Dec 11, 2023 | $ 0.00673470 | $ 0.00773331 |
Dec 10, 2023 | $ 0.00754487 | $ 0.00884038 |
Dec 09, 2023 | $ 0.00838144 | $ 0.00939207 |
Dec 08, 2023 | $ 0.00639920 | $ 0.00642214 |
Dec 07, 2023 | $ 0.00612357 | $ 0.00642406 |
Dec 06, 2023 | $ 0.00583432 | $ 0.00613541 |
Dec 05, 2023 | $ 0.00582539 | $ 0.00587190 |
Dec 04, 2023 | $ 0.00578632 | $ 0.00593770 |
Dec 03, 2023 | $ 0.00585464 | $ 0.00590092 |
Dec 02, 2023 | $ 0.00587071 | $ 0.00595566 |
Dec 01, 2023 | $ 0.00576629 | $ 0.00583248 |
Nov 30, 2023 | $ 0.00575458 | $ 0.00579062 |
Nov 29, 2023 | $ 0.00571143 | $ 0.00593877 |
Nov 28, 2023 | $ 0.00590276 | $ 0.00616614 |
Nov 27, 2023 | $ 0.00574336 | $ 0.00583533 |
Nov 26, 2023 | $ 0.00577248 | $ 0.00599523 |
Nov 25, 2023 | $ 0.00573931 | $ 0.00585779 |
Nov 24, 2023 | $ 0.00566493 | $ 0.00583599 |
Nov 23, 2023 | $ 0.00564333 | $ 0.00578944 |
Nov 22, 2023 | $ 0.00570530 | $ 0.00573581 |
Nov 21, 2023 | $ 0.00543315 | $ 0.00595220 |
Nov 20, 2023 | $ 0.00589896 | $ 0.00601077 |
Nov 19, 2023 | $ 0.00594408 | $ 0.00608750 |
Nov 18, 2023 | $ 0.00604599 | $ 0.00621539 |
Nov 17, 2023 | $ 0.00584300 | $ 0.00601941 |
Nov 16, 2023 | $ 0.00595433 | $ 0.00622794 |
Nov 15, 2023 | $ 0.00611581 | $ 0.00617687 |
Nov 14, 2023 | $ 0.00594847 | $ 0.00611894 |
Nov 13, 2023 | $ 0.00604588 | $ 0.00630337 |
Nov 12, 2023 | $ 0.00623129 | $ 0.00633168 |
Nov 11, 2023 | $ 0.00622532 | $ 0.00637979 |
Nov 10, 2023 | $ 0.00623314 | $ 0.00628498 |
Nov 09, 2023 | $ 0.00610145 | $ 0.00650618 |
Nov 08, 2023 | $ 0.00635313 | $ 0.00679235 |
Nov 07, 2023 | $ 0.00668072 | $ 0.00680276 |
Nov 06, 2023 | $ 0.00604977 | $ 0.00609293 |
Nov 05, 2023 | $ 0.00602407 | $ 0.00612599 |
Nov 04, 2023 | $ 0.00601293 | $ 0.00610475 |
Nov 03, 2023 | $ 0.00602837 | $ 0.00616300 |
Nov 02, 2023 | $ 0.00595982 | $ 0.00618619 |
Nov 01, 2023 | $ 0.00602521 | $ 0.00610544 |
Oct 31, 2023 | $ 0.00603906 | $ 0.00635211 |
Oct 30, 2023 | $ 0.00629853 | $ 0.00642217 |
Oct 29, 2023 | $ 0.00634903 | $ 0.00641900 |
Oct 28, 2023 | $ 0.00629732 | $ 0.00648115 |
Oct 27, 2023 | $ 0.00619330 | $ 0.00632215 |
Oct 26, 2023 | $ 0.00611610 | $ 0.00624611 |
Oct 25, 2023 | $ 0.00603826 | $ 0.00613609 |
Oct 24, 2023 | $ 0.00591242 | $ 0.00625343 |
Oct 23, 2023 | $ 0.00593471 | $ 0.00609517 |
Oct 22, 2023 | $ 0.00575284 | $ 0.00579442 |
Oct 21, 2023 | $ 0.00574452 | $ 0.00581501 |
Oct 20, 2023 | $ 0.00573499 | $ 0.00577137 |
Oct 19, 2023 | $ 0.00555591 | $ 0.00611831 |
Oct 18, 2023 | $ 0.00611150 | $ 0.00637311 |
Oct 17, 2023 | $ 0.00613473 | $ 0.00648535 |
Oct 16, 2023 | $ 0.00643940 | $ 0.00671592 |
Oct 15, 2023 | $ 0.00644984 | $ 0.00673514 |
Oct 14, 2023 | $ 0.00623568 | $ 0.00638222 |
Oct 13, 2023 | $ 0.00618737 | $ 0.00674140 |
Oct 12, 2023 | $ 0.00619005 | $ 0.00630782 |
Oct 11, 2023 | $ 0.00630600 | $ 0.00642907 |
Oct 10, 2023 | $ 0.00626168 | $ 0.00664172 |
Oct 09, 2023 | $ 0.00655586 | $ 0.00714833 |
Oct 08, 2023 | $ 0.00623988 | $ 0.00650917 |
Oct 07, 2023 | $ 0.00650550 | $ 0.00670325 |
Oct 06, 2023 | $ 0.00668433 | $ 0.00675467 |
Oct 05, 2023 | $ 0.00654862 | $ 0.00718420 |
Oct 04, 2023 | $ 0.00672810 | $ 0.00684757 |
Oct 03, 2023 | $ 0.00654210 | $ 0.00776419 |
Oct 02, 2023 | $ 0.00772964 | $ 0.00855160 |
Oct 01, 2023 | $ 0.00625145 | $ 0.00633455 |
Sep 30, 2023 | $ 0.00603763 | $ 0.00630015 |
Sep 29, 2023 | $ 0.00622670 | $ 0.00651278 |
Sep 28, 2023 | $ 0.00648159 | $ 0.00651208 |
Sep 27, 2023 | $ 0.00639640 | $ 0.00704779 |
Sep 26, 2023 | $ 0.00691065 | $ 0.00756251 |
Sep 25, 2023 | $ 0.00747940 | $ 0.00824007 |
Sep 24, 2023 | $ 0.00736218 | $ 0.00761065 |
Sep 23, 2023 | $ 0.00741804 | $ 0.00822946 |
Sep 22, 2023 | $ 0.00807880 | $ 0.00851696 |
Sep 21, 2023 | $ 0.00814917 | $ 0.00917189 |
Sep 20, 2023 | $ 0.00917056 | $ 0.00989117 |
Sep 19, 2023 | $ 0.00958960 | $ 0.01058822 |
Sep 18, 2023 | $ 0.01026955 | $ 0.01220701 |
Sep 17, 2023 | $ 0.01224257 | $ 0.01217025 |
Sep 16, 2023 | $ 0.00975230 | $ 0.01065509 |
Jun 13, 2023 | $ 0.00503438 | $ 0.00517053 |
Jun 12, 2023 | $ 0.00473942 | $ 0.00498068 |
Jun 11, 2023 | $ 0.00498208 | $ 0.00528793 |
Jun 10, 2023 | $ 0.00528431 | $ 0.00542419 |
Jun 09, 2023 | $ 0.00450645 | $ 0.00487765 |
Jun 08, 2023 | $ 0.00479193 | $ 0.00524458 |
Jun 07, 2023 | $ 0.00453698 | $ 0.00477674 |
Jun 06, 2023 | $ 0.00468291 | $ 0.00514708 |
Jun 05, 2023 | $ 0.00488808 | $ 0.00534689 |
Jun 04, 2023 | $ 0.00452982 | $ 0.00552838 |
Jun 03, 2023 | $ 0.00470825 | $ 0.00494232 |
Jun 02, 2023 | $ 0.00433092 | $ 0.00437586 |
Jun 01, 2023 | $ 0.00413811 | $ 0.00441086 |
May 31, 2023 | $ 0.00419785 | $ 0.00424433 |
May 30, 2023 | $ 0.00403656 | $ 0.00432668 |
May 29, 2023 | $ 0.00432892 | $ 0.00433169 |
May 28, 2023 | $ 0.00390009 | $ 0.00406121 |
May 27, 2023 | $ 0.00403305 | $ 0.00413667 |
May 26, 2023 | $ 0.00364511 | $ 0.00369349 |
May 25, 2023 | $ 0.00360672 | $ 0.00376375 |
May 24, 2023 | $ 0.00350957 | $ 0.00361984 |
May 23, 2023 | $ 0.00361810 | $ 0.00364031 |
May 22, 2023 | $ 0.00352621 | $ 0.00363061 |
May 21, 2023 | $ 0.00349677 | $ 0.00365755 |
May 20, 2023 | $ 0.00362917 | $ 0.00366747 |
May 19, 2023 | $ 0.00354786 | $ 0.00356550 |
May 18, 2023 | $ 0.00351401 | $ 0.00369738 |
May 17, 2023 | $ 0.00368574 | $ 0.00374713 |
May 16, 2023 | $ 0.00353064 | $ 0.00358909 |
May 15, 2023 | $ 0.00354796 | $ 0.00361736 |
May 14, 2023 | $ 0.00345087 | $ 0.00356378 |
May 13, 2023 | $ 0.00349181 | $ 0.00350853 |
May 12, 2023 | $ 0.00345499 | $ 0.00348093 |
May 11, 2023 | $ 0.00346092 | $ 0.00365309 |
May 10, 2023 | $ 0.00365256 | $ 0.00381554 |
May 09, 2023 | $ 0.00371868 | $ 0.00392056 |
May 08, 2023 | $ 0.00355478 | $ 0.00403253 |
May 07, 2023 | $ 0.00399136 | $ 0.00414471 |
May 06, 2023 | $ 0.00411196 | $ 0.00436625 |
May 05, 2023 | $ 0.00436083 | $ 0.00442622 |
May 04, 2023 | $ 0.00431129 | $ 0.00445599 |
May 03, 2023 | $ 0.00440404 | $ 0.00447574 |
May 02, 2023 | $ 0.00447574 | $ 0.00462116 |
May 01, 2023 | $ 0.00439625 | $ 0.00467321 |
Apr 30, 2023 | $ 0.00465328 | $ 0.00487167 |
Apr 29, 2023 | $ 0.00483917 | $ 0.00514313 |
Apr 28, 2023 | $ 0.00500138 | $ 0.00508333 |
Apr 27, 2023 | $ 0.00465937 | $ 0.00472335 |
Apr 26, 2023 | $ 0.00459008 | $ 0.00498869 |
Apr 25, 2023 | $ 0.00473671 | $ 0.00476051 |
Apr 24, 2023 | $ 0.00467336 | $ 0.00483218 |
Apr 23, 2023 | $ 0.00471793 | $ 0.00493772 |
Apr 22, 2023 | $ 0.00492236 | $ 0.00495149 |
Apr 21, 2023 | $ 0.00480935 | $ 0.00524882 |
Apr 20, 2023 | $ 0.00498874 | $ 0.00515573 |
Apr 19, 2023 | $ 0.00504234 | $ 0.00571154 |
Apr 18, 2023 | $ 0.00552556 | $ 0.00564225 |
Apr 17, 2023 | $ 0.00479563 | $ 0.00495713 |
Apr 16, 2023 | $ 0.00494010 | $ 0.00505635 |
Apr 15, 2023 | $ 0.00501079 | $ 0.00570793 |
Apr 14, 2023 | $ 0.00543719 | $ 0.00598891 |
Apr 13, 2023 | $ 0.00462639 | $ 0.00473740 |
Apr 12, 2023 | $ 0.00448477 | $ 0.00458653 |
Apr 11, 2023 | $ 0.00456922 | $ 0.00471071 |
Apr 10, 2023 | $ 0.00466722 | $ 0.00473159 |
Apr 09, 2023 | $ 0.00447659 | $ 0.00452172 |
Apr 08, 2023 | $ 0.00449246 | $ 0.00496868 |
Apr 07, 2023 | $ 0.00442589 | $ 0.00444024 |
Apr 06, 2023 | $ 0.00431775 | $ 0.00437506 |
Apr 05, 2023 | $ 0.00435216 | $ 0.00444985 |
Apr 04, 2023 | $ 0.00431712 | $ 0.00435241 |
Apr 03, 2023 | $ 0.00426405 | $ 0.00433009 |
Apr 02, 2023 | $ 0.00430208 | $ 0.00447260 |
Apr 01, 2023 | $ 0.00444142 | $ 0.00453291 |
Mar 31, 2023 | $ 0.00443993 | $ 0.00449204 |
Mar 30, 2023 | $ 0.00436230 | $ 0.00454606 |
Mar 29, 2023 | $ 0.00446362 | $ 0.00449301 |
Mar 28, 2023 | $ 0.00434826 | $ 0.00437261 |
Mar 27, 2023 | $ 0.00427810 | $ 0.00454479 |
Mar 26, 2023 | $ 0.00454345 | $ 0.00456172 |
Mar 25, 2023 | $ 0.00431326 | $ 0.00447710 |
Mar 24, 2023 | $ 0.00440185 | $ 0.00460586 |
Mar 23, 2023 | $ 0.00453983 | $ 0.00461075 |
Mar 22, 2023 | $ 0.00449199 | $ 0.00466091 |
Mar 21, 2023 | $ 0.00466096 | $ 0.00482816 |
Mar 19, 2023 | $ 0.00482431 | $ 0.00521457 |
Mar 18, 2023 | $ 0.00477695 | $ 0.00512326 |
Mar 17, 2023 | $ 0.00511158 | $ 0.00520777 |
Mar 16, 2023 | $ 0.00476715 | $ 0.00478682 |
Mar 15, 2023 | $ 0.00465696 | $ 0.00503205 |
Mar 14, 2023 | $ 0.00490452 | $ 0.00521942 |
Mar 13, 2023 | $ 0.00477015 | $ 0.00486822 |
Mar 12, 2023 | $ 0.00454549 | $ 0.00457981 |
Mar 11, 2023 | $ 0.00433068 | $ 0.00483145 |
Mar 10, 2023 | $ 0.00442841 | $ 0.00448789 |
Mar 09, 2023 | $ 0.00443121 | $ 0.00502939 |
Mar 08, 2023 | $ 0.00474200 | $ 0.00539406 |
Mar 07, 2023 | $ 0.00538725 | $ 0.00594734 |
Mar 06, 2023 | $ 0.00578209 | $ 0.00588461 |
Mar 05, 2023 | $ 0.00565792 | $ 0.00606464 |
Mar 04, 2023 | $ 0.00552745 | $ 0.00604990 |
Mar 03, 2023 | $ 0.00604990 | $ 0.00711316 |
Mar 02, 2023 | $ 0.00542407 | $ 0.00623240 |
Mar 01, 2023 | $ 0.00504722 | $ 0.00514413 |
Feb 28, 2023 | $ 0.00494551 | $ 0.00551736 |
Feb 27, 2023 | $ 0.00526523 | $ 0.00594200 |
Feb 26, 2023 | $ 0.00610880 | $ 0.00639049 |
Feb 25, 2023 | $ 0.00461896 | $ 0.00507204 |
Feb 24, 2023 | $ 0.00474907 | $ 0.00572642 |
Feb 23, 2023 | $ 0.00499455 | $ 0.00525910 |
Feb 22, 2023 | $ 0.00475849 | $ 0.00504653 |
Feb 21, 2023 | $ 0.00482305 | $ 0.00512030 |
Feb 20, 2023 | $ 0.00511559 | $ 0.00528584 |
Feb 19, 2023 | $ 0.00509541 | $ 0.00571106 |
Feb 18, 2023 | $ 0.00564670 | $ 0.00682171 |
Feb 17, 2023 | $ 0.00668903 | $ 0.00669670 |
Feb 16, 2023 | $ 0.00420490 | $ 0.00621781 |
Feb 15, 2023 | $ 0.00365272 | $ 0.00366193 |
Feb 14, 2023 | $ 0.00345200 | $ 0.00346734 |
Feb 13, 2023 | $ 0.00337727 | $ 0.00361925 |
Feb 12, 2023 | $ 0.00360250 | $ 0.00371299 |
Feb 11, 2023 | $ 0.00363494 | $ 0.00366608 |
Feb 10, 2023 | $ 0.00361455 | $ 0.00369974 |
Feb 09, 2023 | $ 0.00357044 | $ 0.00392093 |
Feb 08, 2023 | $ 0.00380737 | $ 0.00393275 |
Feb 07, 2023 | $ 0.00388794 | $ 0.00391604 |
Feb 06, 2023 | $ 0.00363914 | $ 0.00372577 |
Feb 05, 2023 | $ 0.00366506 | $ 0.00391250 |
Feb 04, 2023 | $ 0.00377638 | $ 0.00387682 |
Feb 03, 2023 | $ 0.00372732 | $ 0.00378500 |
Feb 02, 2023 | $ 0.00365041 | $ 0.00379920 |
Feb 01, 2023 | $ 0.00362176 | $ 0.00363276 |
Jan 31, 2023 | $ 0.00356841 | $ 0.00362351 |
Jan 30, 2023 | $ 0.00351639 | $ 0.00384726 |
Jan 29, 2023 | $ 0.00378675 | $ 0.00391738 |
Jan 28, 2023 | $ 0.00367184 | $ 0.00379012 |
Jan 27, 2023 | $ 0.00377763 | $ 0.00405658 |
Jan 26, 2023 | $ 0.00360850 | $ 0.00366360 |
Jan 25, 2023 | $ 0.00355713 | $ 0.00358350 |
Jan 24, 2023 | $ 0.00349833 | $ 0.00367027 |
Jan 23, 2023 | $ 0.00358264 | $ 0.00371876 |
Jan 22, 2023 | $ 0.00343901 | $ 0.00350913 |
Jan 21, 2023 | $ 0.00339388 | $ 0.00353823 |
Jan 20, 2023 | $ 0.00342857 | $ 0.00342922 |
Jan 19, 2023 | $ 0.00324645 | $ 0.00327490 |
Jan 18, 2023 | $ 0.00318527 | $ 0.00350531 |
Jan 17, 2023 | $ 0.00347742 | $ 0.00355254 |
Jan 16, 2023 | $ 0.00353382 | $ 0.00369588 |
Jan 15, 2023 | $ 0.00339941 | $ 0.00346634 |
Jan 14, 2023 | $ 0.00346427 | $ 0.00348569 |
Jan 13, 2023 | $ 0.00327166 | $ 0.00331531 |
Jan 12, 2023 | $ 0.00321395 | $ 0.00325150 |
Jan 11, 2023 | $ 0.00318731 | $ 0.00331340 |
Jan 10, 2023 | $ 0.00310428 | $ 0.00313428 |
Jan 09, 2023 | $ 0.00308145 | $ 0.00315523 |
Jan 08, 2023 | $ 0.00308427 | $ 0.00310412 |
Jan 07, 2023 | $ 0.00306021 | $ 0.00310052 |
Jan 06, 2023 | $ 0.00304529 | $ 0.00308168 |
Jan 05, 2023 | $ 0.00305179 | $ 0.00311216 |
Jan 04, 2023 | $ 0.00308812 | $ 0.00312564 |
Jan 03, 2023 | $ 0.00307156 | $ 0.00314431 |
Jan 02, 2023 | $ 0.00312202 | $ 0.00327297 |
Jan 01, 2023 | $ 0.00301556 | $ 0.00305261 |
Dec 31, 2022 | $ 0.00303805 | $ 0.00313700 |
Dec 30, 2022 | $ 0.00307563 | $ 0.00332545 |
Dec 29, 2022 | $ 0.00310598 | $ 0.00334138 |
Dec 28, 2022 | $ 0.00298599 | $ 0.00341151 |
Dec 27, 2022 | $ 0.00332473 | $ 0.00390855 |
Dec 26, 2022 | $ 0.00389946 | $ 0.00939900 |
Dec 25, 2022 | $ 0.00261455 | $ 0.00271430 |
Dec 24, 2022 | $ 0.00270421 | $ 0.00279258 |
Dec 23, 2022 | $ 0.00261280 | $ 0.00263199 |
Dec 22, 2022 | $ 0.00261108 | $ 0.00262992 |
Dec 21, 2022 | $ 0.00256616 | $ 0.00262028 |
Dec 20, 2022 | $ 0.00259282 | $ 0.00265719 |
Dec 19, 2022 | $ 0.00247126 | $ 0.00269598 |
Dec 18, 2022 | $ 0.00262377 | $ 0.00281403 |
Dec 17, 2022 | $ 0.00280561 | $ 0.00286624 |
Dec 16, 2022 | $ 0.00280489 | $ 0.00301082 |
Dec 15, 2022 | $ 0.00297835 | $ 0.00307194 |
Dec 14, 2022 | $ 0.00306239 | $ 0.00315064 |
Dec 13, 2022 | $ 0.00305123 | $ 0.00309064 |
Dec 12, 2022 | $ 0.00297534 | $ 0.00297957 |
Dec 11, 2022 | $ 0.00297619 | $ 0.00302531 |
Dec 10, 2022 | $ 0.00298297 | $ 0.00309961 |
Dec 09, 2022 | $ 0.00298454 | $ 0.00303920 |
Dec 08, 2022 | $ 0.00303667 | $ 0.00304376 |
Dec 07, 2022 | $ 0.00296026 | $ 0.00301444 |
Dec 06, 2022 | $ 0.00299938 | $ 0.00301406 |
Dec 05, 2022 | $ 0.00298335 | $ 0.00307630 |
Dec 04, 2022 | $ 0.00302771 | $ 0.00306311 |
Dec 03, 2022 | $ 0.00302331 | $ 0.00314078 |
Dec 02, 2022 | $ 0.00313404 | $ 0.00333276 |
Dec 01, 2022 | $ 0.00299612 | $ 0.00313124 |
Nov 30, 2022 | $ 0.00309032 | $ 0.00312795 |
Nov 29, 2022 | $ 0.00291259 | $ 0.00296516 |
Nov 28, 2022 | $ 0.00290257 | $ 0.00339825 |
Nov 27, 2022 | $ 0.00284937 | $ 0.00311144 |
Nov 26, 2022 | $ 0.00285135 | $ 0.00291669 |
Nov 25, 2022 | $ 0.00283653 | $ 0.00289410 |
Nov 24, 2022 | $ 0.00280027 | $ 0.00286512 |
Nov 23, 2022 | $ 0.00274299 | $ 0.00317511 |
Nov 22, 2022 | $ 0.00282865 | $ 0.00290687 |
Nov 21, 2022 | $ 0.00256961 | $ 0.00271496 |
Nov 20, 2022 | $ 0.00262364 | $ 0.00287625 |
Nov 19, 2022 | $ 0.00278219 | $ 0.00282937 |
Nov 18, 2022 | $ 0.00273887 | $ 0.00278285 |
Nov 17, 2022 | $ 0.00270202 | $ 0.00296021 |
Nov 16, 2022 | $ 0.00268869 | $ 0.00272818 |
Nov 15, 2022 | $ 0.00269863 | $ 0.00279872 |
Nov 14, 2022 | $ 0.00263196 | $ 0.00273114 |
Nov 13, 2022 | $ 0.00271254 | $ 0.00283730 |
Nov 12, 2022 | $ 0.00269785 | $ 0.00272689 |
Nov 11, 2022 | $ 0.00266904 | $ 0.00298222 |
Nov 10, 2022 | $ 0.00294465 | $ 0.00296318 |
Nov 09, 2022 | $ 0.00254225 | $ 0.00321971 |
Nov 08, 2022 | $ 0.00321252 | $ 0.00372134 |
Nov 07, 2022 | $ 0.00368258 | $ 0.00373950 |
Nov 06, 2022 | $ 0.00370458 | $ 0.00390939 |
Nov 05, 2022 | $ 0.00381859 | $ 0.00392953 |
Nov 04, 2022 | $ 0.00371516 | $ 0.00377319 |
Nov 03, 2022 | $ 0.00357895 | $ 0.00364111 |
Nov 02, 2022 | $ 0.00348025 | $ 0.00368812 |
Nov 01, 2022 | $ 0.00356757 | $ 0.00359780 |
Oct 31, 2022 | $ 0.00351308 | $ 0.00363076 |
Oct 30, 2022 | $ 0.00357259 | $ 0.00374363 |
Oct 29, 2022 | $ 0.00371834 | $ 0.00377145 |
Oct 28, 2022 | $ 0.00362972 | $ 0.00366341 |
Oct 27, 2022 | $ 0.00360854 | $ 0.00370118 |
Oct 26, 2022 | $ 0.00365443 | $ 0.00378719 |
Oct 25, 2022 | $ 0.00359768 | $ 0.00385097 |
Oct 24, 2022 | $ 0.00383193 | $ 0.00441474 |
Oct 23, 2022 | $ 0.00342328 | $ 0.00352777 |
Oct 22, 2022 | $ 0.00351233 | $ 0.00371887 |
Oct 21, 2022 | $ 0.00340942 | $ 0.00344028 |
Oct 20, 2022 | $ 0.00335817 | $ 0.00347575 |
Oct 19, 2022 | $ 0.00337622 | $ 0.00356063 |
Oct 18, 2022 | $ 0.00352668 | $ 0.00365906 |
Oct 17, 2022 | $ 0.00362012 | $ 0.00363643 |
Oct 16, 2022 | $ 0.00357856 | $ 0.00419461 |
Oct 15, 2022 | $ 0.00384492 | $ 0.00481738 |
Oct 14, 2022 | $ 0.00340209 | $ 0.00349195 |
Oct 13, 2022 | $ 0.00336451 | $ 0.00347535 |
Oct 12, 2022 | $ 0.00344508 | $ 0.00387153 |
Oct 11, 2022 | $ 0.00336285 | $ 0.00359534 |
Oct 10, 2022 | $ 0.00356219 | $ 0.00368618 |
Oct 09, 2022 | $ 0.00364305 | $ 0.00377130 |
Oct 08, 2022 | $ 0.00367320 | $ 0.00381184 |
Oct 07, 2022 | $ 0.00360169 | $ 0.00376000 |
Oct 06, 2022 | $ 0.00370047 | $ 0.00375937 |
Oct 05, 2022 | $ 0.00369819 | $ 0.00378256 |
Oct 04, 2022 | $ 0.00377795 | $ 0.00381059 |
Oct 03, 2022 | $ 0.00365015 | $ 0.00374140 |
Oct 02, 2022 | $ 0.00362259 | $ 0.00387529 |
Oct 01, 2022 | $ 0.00381044 | $ 0.00382153 |
Sep 30, 2022 | $ 0.00378205 | $ 0.00389755 |
Sep 29, 2022 | $ 0.00383163 | $ 0.00413612 |
Sep 28, 2022 | $ 0.00396879 | $ 0.00405176 |
Sep 27, 2022 | $ 0.00389335 | $ 0.00415100 |
Sep 26, 2022 | $ 0.00404224 | $ 0.00406901 |
Sep 25, 2022 | $ 0.00397070 | $ 0.00415975 |
Sep 24, 2022 | $ 0.00412175 | $ 0.00421373 |
Sep 23, 2022 | $ 0.00413911 | $ 0.00431840 |
Sep 22, 2022 | $ 0.00423245 | $ 0.00440358 |
Sep 21, 2022 | $ 0.00421222 | $ 0.00490282 |
Sep 20, 2022 | $ 0.00396331 | $ 0.00413324 |
Sep 19, 2022 | $ 0.00406201 | $ 0.00427656 |
Sep 18, 2022 | $ 0.00397488 | $ 0.00435166 |
Sep 17, 2022 | $ 0.00432873 | $ 0.00505581 |
Sep 16, 2022 | $ 0.00451548 | $ 0.00464550 |
Sep 15, 2022 | $ 0.00440541 | $ 0.00446631 |
Sep 14, 2022 | $ 0.00400965 | $ 0.00465829 |
Sep 13, 2022 | $ 0.00376215 | $ 0.00398340 |
Sep 12, 2022 | $ 0.00393765 | $ 0.00435154 |
Sep 11, 2022 | $ 0.00376607 | $ 0.00388647 |
Sep 10, 2022 | $ 0.00379742 | $ 0.00382002 |
Sep 09, 2022 | $ 0.00377339 | $ 0.00378207 |
Sep 08, 2022 | $ 0.00349291 | $ 0.00409069 |
Sep 07, 2022 | $ 0.00347855 | $ 0.00350959 |
Sep 06, 2022 | $ 0.00343959 | $ 0.00370575 |
Sep 05, 2022 | $ 0.00360120 | $ 0.00376237 |
Sep 04, 2022 | $ 0.00373087 | $ 0.00409985 |
Sep 03, 2022 | $ 0.00366930 | $ 0.00376014 |
Sep 02, 2022 | $ 0.00362802 | $ 0.00367195 |
Sep 01, 2022 | $ 0.00358318 | $ 0.00361761 |
Aug 31, 2022 | $ 0.00357152 | $ 0.00378024 |
Aug 30, 2022 | $ 0.00371929 | $ 0.00413475 |
Aug 28, 2022 | $ 0.00349724 | $ 0.00376228 |
Aug 27, 2022 | $ 0.00361114 | $ 0.00377234 |
Aug 26, 2022 | $ 0.00366870 | $ 0.00404078 |
Aug 25, 2022 | $ 0.00401391 | $ 0.00415177 |
Aug 24, 2022 | $ 0.00401115 | $ 0.00409352 |
Aug 23, 2022 | $ 0.00405219 | $ 0.00416222 |
Aug 22, 2022 | $ 0.00393583 | $ 0.00412220 |
Aug 21, 2022 | $ 0.00411974 | $ 0.00416743 |
Aug 20, 2022 | $ 0.00405225 | $ 0.00501105 |
Aug 19, 2022 | $ 0.00409661 | $ 0.00447261 |
Aug 18, 2022 | $ 0.00447261 | $ 0.00476977 |
Aug 17, 2022 | $ 0.00469744 | $ 0.00510400 |
Aug 16, 2022 | $ 0.00496542 | $ 0.00519859 |
Aug 15, 2022 | $ 0.00515214 | $ 0.00527398 |
Aug 14, 2022 | $ 0.00515091 | $ 0.00545907 |
Aug 13, 2022 | $ 0.00533255 | $ 0.00548189 |
Aug 12, 2022 | $ 0.00546369 | $ 0.00557334 |
Aug 11, 2022 | $ 0.00521407 | $ 0.00570403 |
Aug 10, 2022 | $ 0.00518994 | $ 0.00522766 |
Aug 09, 2022 | $ 0.00503997 | $ 0.00526133 |
Aug 08, 2022 | $ 0.00519700 | $ 0.00520100 |
Aug 07, 2022 | $ 0.00516430 | $ 0.00522623 |
Aug 06, 2022 | $ 0.00514500 | $ 0.00528700 |
Aug 05, 2022 | $ 0.00509690 | $ 0.00514798 |
Aug 04, 2022 | $ 0.00495765 | $ 0.00511979 |
Aug 03, 2022 | $ 0.00502080 | $ 0.00524709 |
Aug 02, 2022 | $ 0.00502291 | $ 0.00530723 |
Aug 01, 2022 | $ 0.00525663 | $ 0.00639580 |
Jul 31, 2022 | $ 0.00533798 | $ 0.00564132 |
Jul 30, 2022 | $ 0.00516308 | $ 0.00569325 |
Jul 29, 2022 | $ 0.00512959 | $ 0.00542798 |
Jul 28, 2022 | $ 0.00516459 | $ 0.00516459 |
Jul 27, 2022 | $ 0.00487504 | $ 0.00491395 |
Jul 25, 2022 | $ 0.00479532 | $ 0.00513934 |
Jul 24, 2022 | $ 0.00487214 | $ 0.00511756 |
Jul 23, 2022 | $ 0.00499354 | $ 0.00511212 |
Jul 22, 2022 | $ 0.00475565 | $ 0.00506587 |
Jul 21, 2022 | $ 0.00477102 | $ 0.00540039 |
Jul 20, 2022 | $ 0.00476800 | $ 0.00539100 |
Jul 19, 2022 | $ 0.00518500 | $ 0.00528300 |
Jul 18, 2022 | $ 0.00497900 | $ 0.00512600 |
Jul 17, 2022 | $ 0.00479600 | $ 0.00543600 |
Jul 16, 2022 | $ 0.00523500 | $ 0.00740000 |
Jul 15, 2022 | $ 0.00462700 | $ 0.00497800 |
Jul 14, 2022 | $ 0.00444400 | $ 0.00466100 |
Jul 13, 2022 | $ 0.00436400 | $ 0.00425000 |
Jul 12, 2022 | $ 0.00424400 | $ 0.00493900 |
Jul 11, 2022 | $ 0.00435500 | $ 0.00435700 |
Jul 10, 2022 | $ 0.00433000 | $ 0.00463300 |
Jul 09, 2022 | $ 0.00465200 | $ 0.00478700 |
Jul 08, 2022 | $ 0.00444500 | $ 0.00481600 |
Jul 07, 2022 | $ 0.00463400 | $ 0.00464100 |
Jul 06, 2022 | $ 0.00429400 | $ 0.00423600 |
Jul 05, 2022 | $ 0.00422500 | $ 0.00454500 |
Jul 04, 2022 | $ 0.00453800 | $ 0.00454000 |
Jul 03, 2022 | $ 0.00422600 | $ 0.00437300 |
Jul 02, 2022 | $ 0.00416500 | $ 0.00445200 |
Jul 01, 2022 | $ 0.00410200 | $ 0.00421400 |
Jun 30, 2022 | $ 0.00405700 | $ 0.00436100 |
Jun 29, 2022 | $ 0.00424900 | $ 0.00443300 |
Jun 28, 2022 | $ 0.00413900 | $ 0.00444600 |
Jun 27, 2022 | $ 0.00453100 | $ 0.00461100 |
Jun 26, 2022 | $ 0.00450500 | $ 0.00477900 |
Jun 25, 2022 | $ 0.00467200 | $ 0.00507200 |
Jun 24, 2022 | $ 0.00468100 | $ 0.00469100 |
Jun 23, 2022 | $ 0.00462600 | $ 0.00479300 |
Jun 22, 2022 | $ 0.00454200 | $ 0.00482200 |
Jun 21, 2022 | $ 0.00477200 | $ 0.00540000 |
Jun 20, 2022 | $ 0.00475400 | $ 0.00510300 |
Jun 19, 2022 | $ 0.00455700 | $ 0.00462000 |
Jun 18, 2022 | $ 0.00413200 | $ 0.00398400 |
Jun 17, 2022 | $ 0.00437783 | $ 0.00453854 |
Jun 16, 2022 | $ 0.00430955 | $ 0.00491698 |
Jun 15, 2022 | $ 0.00487159 | $ 0.00490057 |
Jun 14, 2022 | $ 0.00479173 | $ 0.00507161 |
Jun 13, 2022 | $ 0.00477478 | $ 0.00526286 |
Jun 12, 2022 | $ 0.00520172 | $ 0.00579852 |
Jun 11, 2022 | $ 0.00424181 | $ 0.00560712 |
Jun 10, 2022 | $ 0.00441580 | $ 0.00469906 |
Jun 09, 2022 | $ 0.00453384 | $ 0.00480870 |
Jun 08, 2022 | $ 0.00480701 | $ 0.00514111 |
Jun 07, 2022 | $ 0.00470594 | $ 0.00503515 |
Jun 06, 2022 | $ 0.00494684 | $ 0.00525015 |
Jun 05, 2022 | $ 0.00486241 | $ 0.00530834 |
Jun 04, 2022 | $ 0.00527988 | $ 0.00546794 |
Jun 03, 2022 | $ 0.00525408 | $ 0.00580556 |
Jun 02, 2022 | $ 0.00544690 | $ 0.00582802 |
Jun 01, 2022 | $ 0.00572781 | $ 0.00680144 |
May 31, 2022 | $ 0.00472131 | $ 0.00566275 |
May 30, 2022 | $ 0.00539960 | $ 0.00715079 |
May 29, 2022 | $ 0.00572181 | $ 0.00712116 |
May 28, 2022 | $ 0.00338550 | $ 0.00343499 |
May 22, 2022 | $ 0.00359609 | $ 0.00373423 |
May 21, 2022 | $ 0.00369101 | $ 0.00371185 |
May 20, 2022 | $ 0.00342289 | $ 0.00376272 |
May 19, 2022 | $ 0.00361824 | $ 0.00367830 |
May 17, 2022 | $ 0.00359679 | $ 0.00372841 |
May 16, 2022 | $ 0.00331935 | $ 0.00400662 |
May 15, 2022 | $ 0.00400210 | $ 0.00406083 |
May 14, 2022 | $ 0.00387759 | $ 0.00410683 |
May 13, 2022 | $ 0.00374566 | $ 0.00458000 |
May 12, 2022 | $ 0.00341605 | $ 0.00466749 |
May 11, 2022 | $ 0.00442218 | $ 0.00653328 |
May 10, 2022 | $ 0.00629821 | $ 0.00719646 |
May 09, 2022 | $ 0.00603314 | $ 0.00791560 |
May 08, 2022 | $ 0.00769826 | $ 0.00796032 |
May 07, 2022 | $ 0.00774144 | $ 0.00832120 |
May 06, 2022 | $ 0.00828264 | $ 0.00844324 |
May 05, 2022 | $ 0.00829127 | $ 0.00960133 |
May 03, 2022 | $ 0.00848280 | $ 0.00903564 |
May 02, 2022 | $ 0.00850786 | $ 0.00889505 |
May 01, 2022 | $ 0.00871858 | $ 0.00886581 |
Apr 30, 2022 | $ 0.00920778 | $ 0.01016617 |
Apr 29, 2022 | $ 0.00920778 | $ 0.01016617 |
Apr 28, 2022 | $ 0.01007440 | $ 0.01045304 |
Apr 27, 2022 | $ 0.01007399 | $ 0.01028045 |
Apr 26, 2022 | $ 0.00972832 | $ 0.01094306 |
Apr 24, 2022 | $ 0.01075418 | $ 0.01116095 |
Apr 23, 2022 | $ 0.01101047 | $ 0.01139442 |
Apr 21, 2022 | $ 0.01106045 | $ 0.01231726 |
Apr 20, 2022 | $ 0.01187098 | $ 0.01224368 |
Apr 19, 2022 | $ 0.01166567 | $ 0.01173015 |
Apr 18, 2022 | $ 0.01109824 | $ 0.01112332 |
Apr 17, 2022 | $ 0.01112703 | $ 0.01197706 |
Apr 16, 2022 | $ 0.01170287 | $ 0.01192028 |
Apr 10, 2022 | $ 0.01192889 | $ 0.01267883 |
Apr 09, 2022 | $ 0.01260646 | $ 0.01271243 |
Apr 08, 2022 | $ 0.01206456 | $ 0.01336663 |
Apr 07, 2022 | $ 0.01329837 | $ 0.01351033 |
Apr 06, 2022 | $ 0.01272258 | $ 0.01514289 |
Apr 05, 2022 | $ 0.01508352 | $ 0.01688416 |
Apr 04, 2022 | $ 0.01596346 | $ 0.01714356 |
Apr 03, 2022 | $ 0.01700338 | $ 0.01735757 |
Apr 02, 2022 | $ 0.01643227 | $ 0.01817424 |
Apr 01, 2022 | $ 0.01644322 | $ 0.01755402 |
Mar 31, 2022 | $ 0.01552333 | $ 0.01653276 |
Mar 30, 2022 | $ 0.01496618 | $ 0.01559720 |
Mar 29, 2022 | $ 0.01401725 | $ 0.01443870 |
Mar 28, 2022 | $ 0.01328728 | $ 0.01464336 |
Mar 27, 2022 | $ 0.01383150 | $ 0.01387068 |
Mar 26, 2022 | $ 0.01299452 | $ 0.01299452 |
Mar 25, 2022 | $ 0.01222486 | $ 0.01330154 |
Mar 24, 2022 | $ 0.01279056 | $ 0.01291465 |
Mar 23, 2022 | $ 0.01267319 | $ 0.01306472 |
Mar 22, 2022 | $ 0.01226232 | $ 0.01313262 |
Mar 21, 2022 | $ 0.01210926 | $ 0.01251702 |
Mar 20, 2022 | $ 0.01170520 | $ 0.01235556 |
Mar 19, 2022 | $ 0.01221331 | $ 0.01305845 |
Mar 18, 2022 | $ 0.01201946 | $ 0.01202953 |
Mar 17, 2022 | $ 0.01148083 | $ 0.01190332 |
Mar 16, 2022 | $ 0.01187786 | $ 0.01189400 |
Mar 15, 2022 | $ 0.01131624 | $ 0.01148121 |
Mar 14, 2022 | $ 0.01112483 | $ 0.01128200 |
Mar 13, 2022 | $ 0.01092368 | $ 0.01206553 |
Mar 12, 2022 | $ 0.01179402 | $ 0.01264277 |
Mar 11, 2022 | $ 0.01237570 | $ 0.01364002 |
Mar 10, 2022 | $ 0.01330846 | $ 0.01414365 |
Mar 09, 2022 | $ 0.01389040 | $ 0.01391610 |
Mar 08, 2022 | $ 0.01247081 | $ 0.01266252 |
Mar 07, 2022 | $ 0.01187893 | $ 0.01242068 |
Mar 06, 2022 | $ 0.01163097 | $ 0.01286974 |
Mar 05, 2022 | $ 0.01281186 | $ 0.01298902 |
Mar 04, 2022 | $ 0.01221979 | $ 0.01320173 |
Mar 03, 2022 | $ 0.01309310 | $ 0.01346183 |
Mar 02, 2022 | $ 0.01341625 | $ 0.01492028 |
Mar 01, 2022 | $ 0.01478029 | $ 0.01570371 |
Feb 28, 2022 | $ 0.01403072 | $ 0.01403642 |
Feb 27, 2022 | $ 0.01293334 | $ 0.01353461 |
Feb 26, 2022 | $ 0.01326232 | $ 0.01358064 |
Feb 25, 2022 | $ 0.01296349 | $ 0.01303453 |
Feb 24, 2022 | $ 0.01212139 | $ 0.01238594 |
Feb 23, 2022 | $ 0.01149993 | $ 0.01261148 |
Feb 21, 2022 | $ 0.01181490 | $ 0.01248864 |
Feb 20, 2022 | $ 0.01176265 | $ 0.01263805 |
Feb 19, 2022 | $ 0.01263500 | $ 0.01284494 |
Feb 18, 2022 | $ 0.01245931 | $ 0.01335275 |
Feb 17, 2022 | $ 0.01299570 | $ 0.01487278 |
Feb 16, 2022 | $ 0.01465250 | $ 0.01492187 |
Feb 15, 2022 | $ 0.01492700 | $ 0.01492700 |
Feb 14, 2022 | $ 0.01355714 | $ 0.01359779 |
Feb 13, 2022 | $ 0.01328599 | $ 0.01403162 |
Feb 12, 2022 | $ 0.01376678 | $ 0.01426008 |
Feb 11, 2022 | $ 0.01392202 | $ 0.01568635 |
Feb 10, 2022 | $ 0.01486091 | $ 0.01626819 |
Feb 09, 2022 | $ 0.01622316 | $ 0.01645278 |
Feb 08, 2022 | $ 0.01546617 | $ 0.01624481 |
Feb 07, 2022 | $ 0.01576463 | $ 0.01599159 |
Feb 06, 2022 | $ 0.01480814 | $ 0.01491073 |
Feb 05, 2022 | $ 0.01436130 | $ 0.01511448 |
Feb 04, 2022 | $ 0.01443440 | $ 0.01448450 |
Feb 03, 2022 | $ 0.01292596 | $ 0.01296824 |
Feb 02, 2022 | $ 0.01270703 | $ 0.01371319 |
Feb 01, 2022 | $ 0.01330765 | $ 0.01388728 |
Jan 31, 2022 | $ 0.01326238 | $ 0.01329838 |
Jan 30, 2022 | $ 0.01301446 | $ 0.01336859 |
Jan 29, 2022 | $ 0.01309111 | $ 0.01333695 |
Jan 28, 2022 | $ 0.01268502 | $ 0.01269661 |
Jan 27, 2022 | $ 0.01240883 | $ 0.01284517 |
Jan 26, 2022 | $ 0.01265704 | $ 0.01373124 |
Jan 25, 2022 | $ 0.01234587 | $ 0.01257490 |
Jan 24, 2022 | $ 0.01201991 | $ 0.01267360 |
Jan 23, 2022 | $ 0.01265039 | $ 0.01302155 |
Jan 22, 2022 | $ 0.01216499 | $ 0.01388130 |
Jan 21, 2022 | $ 0.01368185 | $ 0.01621484 |
Jan 20, 2022 | $ 0.01603516 | $ 0.01786183 |
Jan 19, 2022 | $ 0.01690439 | $ 0.01791943 |
Jan 18, 2022 | $ 0.01786461 | $ 0.01840966 |
Jan 17, 2022 | $ 0.01824770 | $ 0.01946934 |
Jan 16, 2022 | $ 0.01936838 | $ 0.01953429 |
Jan 15, 2022 | $ 0.01940456 | $ 0.01956733 |
Jan 14, 2022 | $ 0.01901859 | $ 0.01952664 |
Jan 13, 2022 | $ 0.01906683 | $ 0.02071445 |
Jan 12, 2022 | $ 0.02007503 | $ 0.02035279 |
Jan 11, 2022 | $ 0.01885474 | $ 0.01901826 |
Jan 10, 2022 | $ 0.01816773 | $ 0.01982474 |
Jan 09, 2022 | $ 0.01945985 | $ 0.01991589 |
Jan 08, 2022 | $ 0.01860921 | $ 0.02032613 |
Jan 07, 2022 | $ 0.01950520 | $ 0.02135773 |
Jan 06, 2022 | $ 0.02131214 | $ 0.02239654 |
Jan 05, 2022 | $ 0.02223428 | $ 0.02671806 |
Jan 04, 2022 | $ 0.02455119 | $ 0.02509180 |
Jan 03, 2022 | $ 0.02400217 | $ 0.02505000 |
Jan 02, 2022 | $ 0.02390959 | $ 0.02398812 |
Jan 01, 2022 | $ 0.02287212 | $ 0.02287351 |
Dec 31, 2021 | $ 0.02218059 | $ 0.02372219 |
Dec 30, 2021 | $ 0.02272428 | $ 0.02384458 |
Dec 29, 2021 | $ 0.02290779 | $ 0.02366076 |
Dec 28, 2021 | $ 0.02280739 | $ 0.02581397 |
Dec 27, 2021 | $ 0.02578307 | $ 0.02736685 |
Dec 26, 2021 | $ 0.02553790 | $ 0.02588801 |
Dec 25, 2021 | $ 0.02540973 | $ 0.02572232 |
Dec 24, 2021 | $ 0.02419868 | $ 0.02556783 |
Dec 23, 2021 | $ 0.02470794 | $ 0.02544107 |
Dec 22, 2021 | $ 0.02374557 | $ 0.02414945 |
Dec 21, 2021 | $ 0.02175156 | $ 0.02203512 |
Dec 20, 2021 | $ 0.02085878 | $ 0.02132588 |
Dec 19, 2021 | $ 0.02087793 | $ 0.02199603 |
Dec 18, 2021 | $ 0.02135001 | $ 0.02229933 |
Dec 17, 2021 | $ 0.02123644 | $ 0.02164523 |
Dec 16, 2021 | $ 0.02082493 | $ 0.02194656 |
Dec 15, 2021 | $ 0.02087930 | $ 0.02103913 |
Dec 14, 2021 | $ 0.02000682 | $ 0.02018563 |
Dec 13, 2021 | $ 0.01963932 | $ 0.02294681 |
Dec 12, 2021 | $ 0.02281325 | $ 0.02328875 |
Dec 11, 2021 | $ 0.02262439 | $ 0.02273426 |
Dec 10, 2021 | $ 0.02136290 | $ 0.02294177 |
Dec 09, 2021 | $ 0.02207100 | $ 0.02457352 |
Dec 08, 2021 | $ 0.02400473 | $ 0.02506838 |
Dec 07, 2021 | $ 0.02267028 | $ 0.02429524 |
Dec 06, 2021 | $ 0.02344940 | $ 0.02384913 |
Dec 05, 2021 | $ 0.02367419 | $ 0.02648742 |
Dec 04, 2021 | $ 0.02561254 | $ 0.03155076 |
Dec 03, 2021 | $ 0.03150084 | $ 0.03519574 |
Dec 02, 2021 | $ 0.03258271 | $ 0.03272464 |
Dec 01, 2021 | $ 0.03250118 | $ 0.03547378 |
Nov 30, 2021 | $ 0.03164733 | $ 0.03284229 |
Nov 29, 2021 | $ 0.03239555 | $ 0.03298080 |
Nov 28, 2021 | $ 0.03109030 | $ 0.03110192 |
Nov 27, 2021 | $ 0.03086496 | $ 0.03223284 |
Nov 26, 2021 | $ 0.02976813 | $ 0.03332489 |
Nov 25, 2021 | $ 0.03322875 | $ 0.03375802 |
Nov 24, 2021 | $ 0.03175325 | $ 0.03359996 |
Nov 23, 2021 | $ 0.03319049 | $ 0.03340395 |
Nov 22, 2021 | $ 0.03171581 | $ 0.03369972 |
Nov 21, 2021 | $ 0.03373229 | $ 0.03509463 |
Nov 20, 2021 | $ 0.03210981 | $ 0.03227092 |
Nov 19, 2021 | $ 0.03089128 | $ 0.03143527 |
Nov 18, 2021 | $ 0.02943606 | $ 0.03315821 |
Nov 17, 2021 | $ 0.03264854 | $ 0.03300661 |
Nov 16, 2021 | $ 0.03253518 | $ 0.03678055 |
Nov 15, 2021 | $ 0.03674884 | $ 0.03926737 |
Nov 14, 2021 | $ 0.03753542 | $ 0.03837849 |
Nov 13, 2021 | $ 0.03765883 | $ 0.03803358 |
Nov 12, 2021 | $ 0.03707867 | $ 0.03820653 |
Nov 11, 2021 | $ 0.03774538 | $ 0.03830655 |
Nov 10, 2021 | $ 0.03683554 | $ 0.04168862 |
Nov 09, 2021 | $ 0.04041138 | $ 0.04122705 |
Nov 08, 2021 | $ 0.04067036 | $ 0.04091584 |
Nov 07, 2021 | $ 0.03956964 | $ 0.04031775 |
Nov 06, 2021 | $ 0.03994119 | $ 0.04114633 |
Nov 05, 2021 | $ 0.04097110 | $ 0.04462621 |
Nov 04, 2021 | $ 0.04280608 | $ 0.04424283 |
Nov 03, 2021 | $ 0.04299391 | $ 0.04603631 |
Nov 02, 2021 | $ 0.04143227 | $ 0.04206117 |
Nov 01, 2021 | $ 0.04117924 | $ 0.04328716 |
Oct 31, 2021 | $ 0.03840054 | $ 0.04006467 |
Oct 30, 2021 | $ 0.03381887 | $ 0.03481913 |
Oct 29, 2021 | $ 0.03418694 | $ 0.03493247 |
Oct 28, 2021 | $ 0.03262140 | $ 0.03357217 |
Oct 27, 2021 | $ 0.03201661 | $ 0.03801002 |
Oct 26, 2021 | $ 0.03643495 | $ 0.03858252 |
Oct 24, 2021 | $ 0.03467718 | $ 0.03643746 |
Oct 23, 2021 | $ 0.03526662 | $ 0.03569034 |
Oct 22, 2021 | $ 0.03390099 | $ 0.03421558 |
Oct 21, 2021 | $ 0.03170777 | $ 0.03375514 |
Oct 20, 2021 | $ 0.03298718 | $ 0.03351764 |
Oct 19, 2021 | $ 0.03297712 | $ 0.03655885 |
Oct 18, 2021 | $ 0.03342500 | $ 0.03651700 |
Oct 17, 2021 | $ 0.03408100 | $ 0.03571440 |
Oct 16, 2021 | $ 0.03319221 | $ 0.03655066 |
Oct 15, 2021 | $ 0.03074216 | $ 0.03215816 |
Oct 14, 2021 | $ 0.03129204 | $ 0.03181305 |
Oct 13, 2021 | $ 0.02801027 | $ 0.02842244 |
Oct 12, 2021 | $ 0.02689202 | $ 0.02784980 |
Oct 11, 2021 | $ 0.02783567 | $ 0.02936654 |
Oct 10, 2021 | $ 0.02869555 | $ 0.03139351 |
Oct 09, 2021 | $ 0.03053307 | $ 0.03114218 |
Oct 08, 2021 | $ 0.03036817 | $ 0.03087295 |
Oct 07, 2021 | $ 0.02895540 | $ 0.02937612 |
Oct 06, 2021 | $ 0.02863445 | $ 0.03023225 |
Oct 05, 2021 | $ 0.02922598 | $ 0.02955158 |
Oct 04, 2021 | $ 0.02861516 | $ 0.02934011 |
Oct 03, 2021 | $ 0.02791019 | $ 0.02878339 |
Oct 02, 2021 | $ 0.02713551 | $ 0.02833753 |
Oct 01, 2021 | $ 0.02642592 | $ 0.02645229 |
Sep 30, 2021 | $ 0.02407414 | $ 0.02425638 |
Sep 29, 2021 | $ 0.02271966 | $ 0.02374269 |
Sep 28, 2021 | $ 0.02191197 | $ 0.02337595 |
Sep 27, 2021 | $ 0.02312200 | $ 0.02500278 |
Sep 26, 2021 | $ 0.02313726 | $ 0.02366103 |
Sep 25, 2021 | $ 0.02356868 | $ 0.02485471 |
Sep 24, 2021 | $ 0.02373586 | $ 0.02567164 |
Sep 23, 2021 | $ 0.02554219 | $ 0.02605744 |
Sep 22, 2021 | $ 0.02469974 | $ 0.02471701 |
Sep 21, 2021 | $ 0.02139291 | $ 0.02497629 |
Sep 20, 2021 | $ 0.02321897 | $ 0.02714661 |
Sep 19, 2021 | $ 0.02706970 | $ 0.02863258 |
Sep 18, 2021 | $ 0.02763292 | $ 0.02880519 |
Sep 17, 2021 | $ 0.02794653 | $ 0.03018567 |
Sep 16, 2021 | $ 0.02989648 | $ 0.03225247 |
Sep 15, 2021 | $ 0.03063039 | $ 0.03076363 |
Sep 14, 2021 | $ 0.02938903 | $ 0.02989260 |
Sep 13, 2021 | $ 0.02711107 | $ 0.02990640 |
Sep 12, 2021 | $ 0.02880033 | $ 0.02938734 |
Sep 11, 2021 | $ 0.02726309 | $ 0.02865812 |
Sep 10, 2021 | $ 0.02767415 | $ 0.02929451 |
Sep 09, 2021 | $ 0.02835274 | $ 0.03019329 |
Sep 08, 2021 | $ 0.02866216 | $ 0.02991659 |
Sep 07, 2021 | $ 0.02890086 | $ 0.04167986 |
Sep 06, 2021 | $ 0.03927868 | $ 0.03988586 |
Sep 05, 2021 | $ 0.03805020 | $ 0.03876826 |
Sep 04, 2021 | $ 0.03659040 | $ 0.03760472 |
Sep 03, 2021 | $ 0.03567988 | $ 0.03640025 |
Sep 02, 2021 | $ 0.03462702 | $ 0.03577218 |
Sep 01, 2021 | $ 0.03444514 | $ 0.03564210 |
Aug 31, 2021 | $ 0.03279343 | $ 0.03407957 |
Aug 30, 2021 | $ 0.03258032 | $ 0.03494512 |
Aug 29, 2021 | $ 0.03474526 | $ 0.03664036 |
Aug 27, 2021 | $ 0.03516880 | $ 0.03539632 |
Aug 26, 2021 | $ 0.03282235 | $ 0.03658606 |
Aug 25, 2021 | $ 0.03515432 | $ 0.03605200 |
Aug 24, 2021 | $ 0.03353934 | $ 0.03838432 |
Aug 23, 2021 | $ 0.03707064 | $ 0.03855720 |
Aug 22, 2021 | $ 0.03618656 | $ 0.03673829 |
Aug 21, 2021 | $ 0.03407303 | $ 0.03586843 |
Aug 20, 2021 | $ 0.03392885 | $ 0.03444498 |
Aug 19, 2021 | $ 0.03020130 | $ 0.03020609 |
Aug 18, 2021 | $ 0.02750398 | $ 0.02921992 |
Aug 17, 2021 | $ 0.02887283 | $ 0.03300020 |
Aug 16, 2021 | $ 0.03082781 | $ 0.03468066 |
Aug 15, 2021 | $ 0.03187441 | $ 0.03235857 |
Aug 14, 2021 | $ 0.03042570 | $ 0.03242714 |
Aug 13, 2021 | $ 0.03177460 | $ 0.03203411 |
Aug 12, 2021 | $ 0.02971819 | $ 0.03214128 |
Aug 11, 2021 | $ 0.03076588 | $ 0.03315218 |
Aug 10, 2021 | $ 0.03126242 | $ 0.03245479 |
Aug 08, 2021 | $ 0.02610616 | $ 0.02857419 |
Aug 07, 2021 | $ 0.02790967 | $ 0.03099236 |
Aug 06, 2021 | $ 0.02808245 | $ 0.02897310 |
Aug 05, 2021 | $ 0.02694326 | $ 0.02748337 |
Aug 04, 2021 | $ 0.02597514 | $ 0.02629286 |
Aug 03, 2021 | $ 0.02343278 | $ 0.02407710 |
Aug 02, 2021 | $ 0.02325631 | $ 0.02348018 |
Aug 01, 2021 | $ 0.02153485 | $ 0.02349335 |
Jul 31, 2021 | $ 0.02152233 | $ 0.02199275 |
Jul 30, 2021 | $ 0.02172476 | $ 0.02173588 |
Jul 29, 2021 | $ 0.02095281 | $ 0.02111060 |
Jul 28, 2021 | $ 0.01993165 | $ 0.02032257 |
Jul 27, 2021 | $ 0.01984704 | $ 0.02083324 |
Jul 26, 2021 | $ 0.01954713 | $ 0.02235058 |
Jul 25, 2021 | $ 0.02040089 | $ 0.02128566 |
Jul 24, 2021 | $ 0.02110718 | $ 0.02119196 |
Jul 23, 2021 | $ 0.01818783 | $ 0.01872731 |
Jul 22, 2021 | $ 0.01750712 | $ 0.01827025 |
Jul 21, 2021 | $ 0.01695443 | $ 0.01740458 |
Jul 20, 2021 | $ 0.01568919 | $ 0.01637983 |
Jul 19, 2021 | $ 0.01569866 | $ 0.01776633 |
Jul 18, 2021 | $ 0.01761095 | $ 0.01829070 |
Jul 17, 2021 | $ 0.01738975 | $ 0.01813327 |
Jul 16, 2021 | $ 0.01783202 | $ 0.02121365 |
Jul 15, 2021 | $ 0.02049732 | $ 0.02086515 |
Jul 14, 2021 | $ 0.02044763 | $ 0.02114079 |
Jul 13, 2021 | $ 0.02105415 | $ 0.02488502 |
Jul 12, 2021 | $ 0.02360214 | $ 0.02394555 |
Jul 11, 2021 | $ 0.02155332 | $ 0.02268654 |
Jul 10, 2021 | $ 0.02228713 | $ 0.02239596 |
Jul 09, 2021 | $ 0.01977173 | $ 0.02097387 |
Jul 08, 2021 | $ 0.01845684 | $ 0.01906872 |
Jul 07, 2021 | $ 0.01892134 | $ 0.02015883 |
Jul 06, 2021 | $ 0.01863844 | $ 0.01945855 |
Jul 05, 2021 | $ 0.01712069 | $ 0.01817309 |
Jul 04, 2021 | $ 0.01787849 | $ 0.01905225 |
Jul 03, 2021 | $ 0.01732336 | $ 0.01788149 |
Jul 02, 2021 | $ 0.01702195 | $ 0.01721232 |
Jul 01, 2021 | $ 0.01659860 | $ 0.01767659 |
Jun 30, 2021 | $ 0.01737945 | $ 0.01792090 |
Jun 29, 2021 | $ 0.01792288 | $ 0.01879774 |
Jun 28, 2021 | $ 0.01651582 | $ 0.01746688 |
Jun 27, 2021 | $ 0.01666289 | $ 0.01694837 |
Jun 26, 2021 | $ 0.01611829 | $ 0.01621558 |
Jun 25, 2021 | $ 0.01576688 | $ 0.01833438 |
Jun 24, 2021 | $ 0.01765505 | $ 0.01838121 |
Jun 23, 2021 | $ 0.01724952 | $ 0.01774446 |
Jun 22, 2021 | $ 0.01548539 | $ 0.01707646 |
Jun 21, 2021 | $ 0.01608461 | $ 0.02061553 |
Jun 20, 2021 | $ 0.02052552 | $ 0.02139107 |
Jun 19, 2021 | $ 0.02124189 | $ 0.02188328 |
Jun 18, 2021 | $ 0.02181011 | $ 0.02420739 |
Jun 17, 2021 | $ 0.02369435 | $ 0.02536663 |
Jun 16, 2021 | $ 0.02207127 | $ 0.02409512 |
Jun 15, 2021 | $ 0.02272358 | $ 0.02464833 |
Jun 14, 2021 | $ 0.02215902 | $ 0.02293610 |
Jun 13, 2021 | $ 0.02119396 | $ 0.02137482 |
Jun 12, 2021 | $ 0.01979029 | $ 0.02160167 |
Jun 11, 2021 | $ 0.02063856 | $ 0.02257454 |
Jun 10, 2021 | $ 0.02218727 | $ 0.02474523 |
Jun 09, 2021 | $ 0.02222823 | $ 0.02247569 |
Jun 08, 2021 | $ 0.02095819 | $ 0.02236279 |
Jun 07, 2021 | $ 0.02197970 | $ 0.02537562 |
Jun 06, 2021 | $ 0.02484704 | $ 0.02516666 |
Jun 05, 2021 | $ 0.02284854 | $ 0.02574498 |
Jun 04, 2021 | $ 0.02384384 | $ 0.02738560 |
Jun 03, 2021 | $ 0.02735455 | $ 0.02826941 |
Jun 02, 2021 | $ 0.02459562 | $ 0.02576370 |
Jun 01, 2021 | $ 0.02324238 | $ 0.02430735 |
May 31, 2021 | $ 0.02315687 | $ 0.02367603 |
May 30, 2021 | $ 0.02187981 | $ 0.02305274 |
May 29, 2021 | $ 0.01939039 | $ 0.02233082 |
May 28, 2021 | $ 0.02107939 | $ 0.02506239 |
May 27, 2021 | $ 0.02400656 | $ 0.02659404 |
May 26, 2021 | $ 0.02599429 | $ 0.02682002 |
May 25, 2021 | $ 0.02212772 | $ 0.02465734 |
May 24, 2021 | $ 0.02389694 | $ 0.02503534 |
May 23, 2021 | $ 0.01741220 | $ 0.02101995 |
May 22, 2021 | $ 0.02034542 | $ 0.02293176 |
May 21, 2021 | $ 0.02232388 | $ 0.02896520 |
May 20, 2021 | $ 0.02707743 | $ 0.02893993 |
May 19, 2021 | $ 0.02293495 | $ 0.03754206 |
May 18, 2021 | $ 0.03683132 | $ 0.04012938 |
May 17, 2021 | $ 0.03725138 | $ 0.04025495 |
May 16, 2021 | $ 0.04020174 | $ 0.04435038 |
May 15, 2021 | $ 0.04177500 | $ 0.04808509 |
May 14, 2021 | $ 0.04647670 | $ 0.04889584 |
May 13, 2021 | $ 0.04247588 | $ 0.04640640 |
May 12, 2021 | $ 0.04231134 | $ 0.05262177 |
May 11, 2021 | $ 0.04911836 | $ 0.04944133 |
May 10, 2021 | $ 0.04502027 | $ 0.05459761 |
May 09, 2021 | $ 0.05065154 | $ 0.05396316 |
May 08, 2021 | $ 0.05067369 | $ 0.05256345 |
May 07, 2021 | $ 0.04971717 | $ 0.05272368 |
May 06, 2021 | $ 0.05098483 | $ 0.05515639 |
May 05, 2021 | $ 0.05207960 | $ 0.05364634 |
May 04, 2021 | $ 0.04858954 | $ 0.05519759 |
May 03, 2021 | $ 0.05504859 | $ 0.05787759 |
May 02, 2021 | $ 0.05516978 | $ 0.05891660 |
May 01, 2021 | $ 0.05691798 | $ 0.05881756 |
Apr 30, 2021 | $ 0.05161508 | $ 0.05249617 |
Apr 29, 2021 | $ 0.05000673 | $ 0.05351069 |
Apr 28, 2021 | $ 0.05081216 | $ 0.05632601 |
Apr 27, 2021 | $ 0.04937852 | $ 0.05201433 |
Apr 26, 2021 | $ 0.04731095 | $ 0.04841582 |
Apr 25, 2021 | $ 0.03811169 | $ 0.04191111 |
Apr 24, 2021 | $ 0.03688802 | $ 0.04144754 |
Apr 23, 2021 | $ 0.04132670 | $ 0.04483058 |
Apr 22, 2021 | $ 0.04371523 | $ 0.05379409 |
Apr 21, 2021 | $ 0.04714260 | $ 0.05358525 |
Apr 20, 2021 | $ 0.05329423 | $ 0.05454753 |
Apr 19, 2021 | $ 0.04978397 | $ 0.05901030 |
Apr 18, 2021 | $ 0.05682412 | $ 0.06731486 |
Apr 17, 2021 | $ 0.06651742 | $ 0.07212188 |
Apr 16, 2021 | $ 0.06715285 | $ 0.07022097 |
Apr 15, 2021 | $ 0.06888166 | $ 0.07090433 |
Apr 14, 2021 | $ 0.06537881 | $ 0.06911869 |
Apr 13, 2021 | $ 0.06709124 | $ 0.06955410 |
Apr 12, 2021 | $ 0.06897622 | $ 0.07244453 |
Apr 11, 2021 | $ 0.07234269 | $ 0.07527267 |
Apr 10, 2021 | $ 0.07471734 | $ 0.08283302 |
Apr 09, 2021 | $ 0.07889448 | $ 0.08182675 |
Apr 08, 2021 | $ 0.07736814 | $ 0.07907876 |
Apr 07, 2021 | $ 0.07832353 | $ 0.08814207 |
Apr 06, 2021 | $ 0.07046136 | $ 0.07858412 |
Apr 05, 2021 | $ 0.07231545 | $ 0.07842678 |
Apr 04, 2021 | $ 0.07442007 | $ 0.07640421 |
Apr 03, 2021 | $ 0.06641193 | $ 0.07653564 |
Apr 02, 2021 | $ 0.07360876 | $ 0.07905024 |
Apr 01, 2021 | $ 0.07542508 | $ 0.08817417 |
Mar 31, 2021 | $ 0.07742821 | $ 0.08036397 |
Mar 30, 2021 | $ 0.07033291 | $ 0.07882911 |
Mar 29, 2021 | $ 0.07029739 | $ 0.07844721 |
Mar 28, 2021 | $ 0.07361910 | $ 0.07377339 |
Mar 27, 2021 | $ 0.05642379 | $ 0.06022028 |
Mar 26, 2021 | $ 0.05175703 | $ 0.05258326 |
Mar 25, 2021 | $ 0.04572230 | $ 0.04976622 |
Mar 24, 2021 | $ 0.04765677 | $ 0.05814283 |
Mar 23, 2021 | $ 0.05442322 | $ 0.06125548 |
Mar 22, 2021 | $ 0.05900623 | $ 0.06950638 |
Mar 21, 2021 | $ 0.06598346 | $ 0.06888933 |
Mar 20, 2021 | $ 0.06273732 | $ 0.07163135 |
Mar 19, 2021 | $ 0.06563678 | $ 0.06849633 |
Mar 18, 2021 | $ 0.05937939 | $ 0.06416107 |
Mar 17, 2021 | $ 0.05419240 | $ 0.05631771 |
Mar 16, 2021 | $ 0.05520150 | $ 0.05923529 |
Mar 15, 2021 | $ 0.04954997 | $ 0.05783692 |
Mar 14, 2021 | $ 0.05491347 | $ 0.05949016 |
Mar 13, 2021 | $ 0.05080494 | $ 0.06720440 |
Mar 12, 2021 | $ 0.05496738 | $ 0.05791831 |
Mar 11, 2021 | $ 0.04046392 | $ 0.04153836 |
Mar 10, 2021 | $ 0.03915513 | $ 0.04291662 |
Mar 09, 2021 | $ 0.04228293 | $ 0.04426760 |
Mar 08, 2021 | $ 0.04135872 | $ 0.04191046 |
Mar 07, 2021 | $ 0.03981541 | $ 0.04155931 |
Mar 06, 2021 | $ 0.03861837 | $ 0.03865028 |
Mar 05, 2021 | $ 0.03709096 | $ 0.03927586 |
Mar 04, 2021 | $ 0.03824284 | $ 0.04297832 |
Mar 03, 2021 | $ 0.03983787 | $ 0.04162702 |
Mar 02, 2021 | $ 0.03779025 | $ 0.03856002 |
Mar 01, 2021 | $ 0.03324220 | $ 0.03392934 |
Feb 28, 2021 | $ 0.03030556 | $ 0.03215854 |
Feb 27, 2021 | $ 0.03139775 | $ 0.03437156 |
Feb 26, 2021 | $ 0.03012600 | $ 0.03360349 |
Feb 25, 2021 | $ 0.03100753 | $ 0.03693891 |
Feb 24, 2021 | $ 0.03331967 | $ 0.03643457 |
Feb 23, 2021 | $ 0.03129756 | $ 0.03897963 |
Feb 22, 2021 | $ 0.03844701 | $ 0.04438822 |
Feb 21, 2021 | $ 0.04368172 | $ 0.04543942 |
Feb 20, 2021 | $ 0.04423407 | $ 0.05140340 |
Feb 19, 2021 | $ 0.04865594 | $ 0.05070632 |
Feb 18, 2021 | $ 0.04592626 | $ 0.04728933 |
Feb 17, 2021 | $ 0.04275021 | $ 0.04662927 |
Feb 16, 2021 | $ 0.04230174 | $ 0.04703795 |
Feb 15, 2021 | $ 0.04410825 | $ 0.05314281 |
Feb 14, 2021 | $ 0.05255106 | $ 0.05537978 |
Feb 13, 2021 | $ 0.05475477 | $ 0.06053461 |
Feb 12, 2021 | $ 0.05787362 | $ 0.06407916 |
Feb 11, 2021 | $ 0.04993041 | $ 0.05473141 |
Feb 10, 2021 | $ 0.04577719 | $ 0.05076583 |
Feb 09, 2021 | $ 0.04606291 | $ 0.05113324 |
Feb 08, 2021 | $ 0.04367872 | $ 0.04693589 |
Feb 07, 2021 | $ 0.04006011 | $ 0.04429374 |
Feb 06, 2021 | $ 0.04242838 | $ 0.04556500 |
Feb 05, 2021 | $ 0.04366907 | $ 0.05877343 |
Feb 04, 2021 | $ 0.04069358 | $ 0.05047483 |
Feb 03, 2021 | $ 0.02373735 | $ 0.02448252 |
Feb 02, 2021 | $ 0.01811978 | $ 0.01895576 |
Feb 01, 2021 | $ 0.01710739 | $ 0.01822237 |
Jan 31, 2021 | $ 0.01822323 | $ 0.01993065 |
Jan 30, 2021 | $ 0.01989768 | $ 0.02007776 |
Jan 29, 2021 | $ 0.01851886 | $ 0.01947150 |
Jan 28, 2021 | $ 0.01872028 | $ 0.02177962 |
Jan 27, 2021 | $ 0.02007849 | $ 0.02215490 |
Jan 26, 2021 | $ 0.01951930 | $ 0.01990652 |
Jan 25, 2021 | $ 0.01743100 | $ 0.01871706 |
Jan 24, 2021 | $ 0.01646013 | $ 0.01779387 |
Jan 23, 2021 | $ 0.01605642 | $ 0.01691212 |
Jan 22, 2021 | $ 0.01365905 | $ 0.01434128 |
Jan 21, 2021 | $ 0.01325690 | $ 0.01741430 |
Jan 20, 2021 | $ 0.01703578 | $ 0.01834388 |
Jan 19, 2021 | $ 0.01834473 | $ 0.01962411 |
Jan 18, 2021 | $ 0.01575469 | $ 0.01830473 |
Jan 17, 2021 | $ 0.01469036 | $ 0.01521394 |
Jan 16, 2021 | $ 0.01477590 | $ 0.01518239 |
Jan 15, 2021 | $ 0.01105044 | $ 0.01114428 |
Jan 14, 2021 | $ 0.01019273 | $ 0.01071680 |
Jan 13, 2021 | $ 0.01008972 | $ 0.01039070 |
Jan 12, 2021 | $ 0.00987691 | $ 0.01051182 |
Jan 11, 2021 | $ 0.00994497 | $ 0.01109046 |
Jan 10, 2021 | $ 0.01108740 | $ 0.01284293 |
Jan 09, 2021 | $ 0.01247373 | $ 0.01274622 |
Jan 08, 2021 | $ 0.01218336 | $ 0.01315144 |
Jan 07, 2021 | $ 0.01105201 | $ 0.01174704 |
Jan 06, 2021 | $ 0.01031827 | $ 0.01084138 |
Jan 05, 2021 | $ 0.00918320 | $ 0.00988705 |
Jan 04, 2021 | $ 0.00928831 | $ 0.01026042 |
Jan 03, 2021 | $ 0.00990377 | $ 0.00994563 |
Jan 02, 2021 | $ 0.00901912 | $ 0.00975861 |
Jan 01, 2021 | $ 0.00940473 | $ 0.01027754 |
Dec 31, 2020 | $ 0.00840465 | $ 0.00878830 |
Dec 30, 2020 | $ 0.00866823 | $ 0.00917306 |
Dec 29, 2020 | $ 0.00903089 | $ 0.01001322 |
Dec 28, 2020 | $ 0.01000667 | $ 0.01026153 |
Dec 27, 2020 | $ 0.00971118 | $ 0.01046741 |
Dec 26, 2020 | $ 0.00978433 | $ 0.01085694 |
Dec 25, 2020 | $ 0.01061141 | $ 0.01088516 |
Dec 24, 2020 | $ 0.01067732 | $ 0.01091687 |
Dec 23, 2020 | $ 0.01069514 | $ 0.01194127 |
Dec 22, 2020 | $ 0.01191732 | $ 0.01335774 |
Dec 21, 2020 | $ 0.01091020 | $ 0.01265058 |
Dec 20, 2020 | $ 0.01220820 | $ 0.01484885 |
Dec 19, 2020 | $ 0.01121179 | $ 0.01152125 |
Dec 18, 2020 | $ 0.01087899 | $ 0.01110227 |
Dec 17, 2020 | $ 0.01095615 | $ 0.01182158 |
Dec 16, 2020 | $ 0.01111261 | $ 0.01147396 |
Dec 15, 2020 | $ 0.01088836 | $ 0.01144358 |
Dec 14, 2020 | $ 0.01118266 | $ 0.01158062 |
Dec 13, 2020 | $ 0.01149932 | $ 0.01215741 |
Dec 12, 2020 | $ 0.01147141 | $ 0.01219944 |
Dec 11, 2020 | $ 0.01100514 | $ 0.01243715 |
Dec 10, 2020 | $ 0.01241240 | $ 0.01324961 |
Dec 09, 2020 | $ 0.01261732 | $ 0.01281861 |
Dec 08, 2020 | $ 0.01099537 | $ 0.01308723 |
Dec 07, 2020 | $ 0.01285581 | $ 0.01440805 |
Dec 06, 2020 | $ 0.01299161 | $ 0.01531604 |
Dec 05, 2020 | $ 0.01226302 | $ 0.01258077 |
Dec 04, 2020 | $ 0.01063809 | $ 0.01284431 |
Dec 03, 2020 | $ 0.01225480 | $ 0.01342772 |
Dec 02, 2020 | $ 0.00884900 | $ 0.00937300 |
Dec 01, 2020 | $ 0.00901800 | $ 0.01005600 |
Nov 30, 2020 | $ 0.00980967 | $ 0.01099716 |
Nov 29, 2020 | $ 0.00823635 | $ 0.00871495 |
Nov 28, 2020 | $ 0.00869082 | $ 0.00886741 |
Nov 27, 2020 | $ 0.00838790 | $ 0.00885213 |
Nov 26, 2020 | $ 0.00858800 | $ 0.01048900 |
Nov 25, 2020 | $ 0.01048861 | $ 0.01177475 |
Nov 24, 2020 | $ 0.01053887 | $ 0.01078435 |
Nov 23, 2020 | $ 0.00993352 | $ 0.01019870 |
Nov 22, 2020 | $ 0.00939851 | $ 0.01031813 |
Nov 21, 2020 | $ 0.01009787 | $ 0.01029657 |
Nov 20, 2020 | $ 0.00896984 | $ 0.00916841 |
Nov 19, 2020 | $ 0.00855367 | $ 0.00866864 |
Nov 18, 2020 | $ 0.00853828 | $ 0.00913341 |
Nov 17, 2020 | $ 0.00901100 | $ 0.00922280 |
Nov 16, 2020 | $ 0.00902409 | $ 0.00964238 |
Nov 15, 2020 | $ 0.00909700 | $ 0.00977100 |
Nov 14, 2020 | $ 0.00900122 | $ 0.00996318 |
Nov 13, 2020 | $ 0.00996300 | $ 0.01069149 |
Nov 12, 2020 | $ 0.00978010 | $ 0.01343132 |
Nov 11, 2020 | $ 0.01209592 | $ 0.01426012 |
Nov 10, 2020 | $ 0.01133137 | $ 0.01137713 |
Nov 09, 2020 | $ 0.00950609 | $ 0.01015432 |
Nov 08, 2020 | $ 0.00975626 | $ 0.00993488 |
Nov 07, 2020 | $ 0.00935188 | $ 0.01071699 |
Nov 06, 2020 | $ 0.01044927 | $ 0.01081217 |
Nov 05, 2020 | $ 0.00857806 | $ 0.00880861 |
Nov 04, 2020 | $ 0.00821000 | $ 0.00883833 |
Nov 03, 2020 | $ 0.00869318 | $ 0.01005096 |
Nov 02, 2020 | $ 0.01004512 | $ 0.01139530 |
Nov 01, 2020 | $ 0.01004146 | $ 0.01009977 |
Oct 31, 2020 | $ 0.00966386 | $ 0.01043796 |
Oct 30, 2020 | $ 0.01017425 | $ 0.01036972 |
Oct 29, 2020 | $ 0.00888299 | $ 0.01028804 |
Oct 28, 2020 | $ 0.00983241 | $ 0.01149628 |
Oct 27, 2020 | $ 0.01135589 | $ 0.01167891 |
Oct 26, 2020 | $ 0.01019784 | $ 0.01159292 |
Oct 25, 2020 | $ 0.01147474 | $ 0.01224297 |
Oct 24, 2020 | $ 0.01207320 | $ 0.01249595 |
Oct 23, 2020 | $ 0.01229530 | $ 0.01375369 |
Oct 22, 2020 | $ 0.01337717 | $ 0.01430336 |
Oct 21, 2020 | $ 0.01243550 | $ 0.01334582 |
Oct 20, 2020 | $ 0.01156357 | $ 0.01317031 |
Oct 19, 2020 | $ 0.01305049 | $ 0.01503539 |
Oct 18, 2020 | $ 0.01483973 | $ 0.01527449 |
Oct 17, 2020 | $ 0.01273282 | $ 0.01283539 |
Oct 16, 2020 | $ 0.01200717 | $ 0.01437821 |
Oct 15, 2020 | $ 0.01426153 | $ 0.01634453 |
Oct 14, 2020 | $ 0.01634125 | $ 0.01670339 |
Oct 13, 2020 | $ 0.01382907 | $ 0.01418666 |
Oct 12, 2020 | $ 0.01154129 | $ 0.01216761 |
Oct 11, 2020 | $ 0.01194277 | $ 0.01194879 |
Oct 10, 2020 | $ 0.01028503 | $ 0.01206956 |
Oct 09, 2020 | $ 0.01095158 | $ 0.01117214 |
Oct 08, 2020 | $ 0.00874734 | $ 0.00906615 |
Oct 07, 2020 | $ 0.00843488 | $ 0.00911930 |
Oct 06, 2020 | $ 0.00901808 | $ 0.01023046 |
Oct 05, 2020 | $ 0.01003877 | $ 0.01083890 |
Oct 04, 2020 | $ 0.01079143 | $ 0.01172270 |
Oct 03, 2020 | $ 0.01171672 | $ 0.01193721 |
Oct 02, 2020 | $ 0.01100373 | $ 0.01226338 |
Oct 01, 2020 | $ 0.01200756 | $ 0.01375099 |
Sep 30, 2020 | $ 0.01240152 | $ 0.01339362 |
Sep 29, 2020 | $ 0.01301668 | $ 0.01469872 |
Sep 28, 2020 | $ 0.01444643 | $ 0.01615039 |
Sep 27, 2020 | $ 0.01552935 | $ 0.01671395 |
Sep 26, 2020 | $ 0.01643541 | $ 0.01754817 |
Sep 25, 2020 | $ 0.01594690 | $ 0.01674939 |
Sep 24, 2020 | $ 0.01278889 | $ 0.01301506 |
Sep 23, 2020 | $ 0.00953397 | $ 0.01128142 |
Sep 22, 2020 | $ 0.01117562 | $ 0.01193651 |
Sep 21, 2020 | $ 0.01177964 | $ 0.01382419 |
Sep 20, 2020 | $ 0.01344219 | $ 0.01583221 |
Sep 19, 2020 | $ 0.01441304 | $ 0.01614226 |
Sep 18, 2020 | $ 0.01575665 | $ 0.01672202 |
Sep 17, 2020 | $ 0.01653066 | $ 0.01788637 |
Sep 16, 2020 | $ 0.01610626 | $ 0.01759646 |
Sep 15, 2020 | $ 0.01758870 | $ 0.02118532 |
Sep 14, 2020 | $ 0.02115050 | $ 0.02281350 |
Sep 13, 2020 | $ 0.02264368 | $ 0.02553493 |
Sep 12, 2020 | $ 0.02530581 | $ 0.02549707 |
Sep 11, 2020 | $ 0.02455882 | $ 0.02534611 |
Sep 10, 2020 | $ 0.02516832 | $ 0.02796187 |
Sep 09, 2020 | $ 0.02498241 | $ 0.02643918 |
Sep 08, 2020 | $ 0.02310170 | $ 0.02539402 |
Sep 07, 2020 | $ 0.02501327 | $ 0.02906267 |
Sep 06, 2020 | $ 0.02710407 | $ 0.03005658 |
Sep 05, 2020 | $ 0.02717412 | $ 0.04039803 |
Sep 04, 2020 | $ 0.03887744 | $ 0.04156501 |
Sep 03, 2020 | $ 0.04004202 | $ 0.04938783 |
Sep 02, 2020 | $ 0.04391679 | $ 0.04407705 |
Sep 01, 2020 | $ 0.03983564 | $ 0.04380480 |
Aug 31, 2020 | $ 0.02997421 | $ 0.03108968 |
Aug 30, 2020 | $ 0.02930112 | $ 0.03099325 |
Aug 29, 2020 | $ 0.03067600 | $ 0.03235330 |
Aug 28, 2020 | $ 0.03220757 | $ 0.03346404 |
Aug 27, 2020 | $ 0.03094230 | $ 0.03134767 |
Aug 26, 2020 | $ 0.03098871 | $ 0.03418615 |
Aug 25, 2020 | $ 0.03107522 | $ 0.03859433 |
Aug 24, 2020 | $ 0.03812579 | $ 0.03951647 |
Aug 23, 2020 | $ 0.03089555 | $ 0.03259228 |
Aug 22, 2020 | $ 0.02709704 | $ 0.02735838 |
Aug 21, 2020 | $ 0.02686640 | $ 0.02798629 |
Aug 20, 2020 | $ 0.02706020 | $ 0.02790679 |
Aug 19, 2020 | $ 0.02528398 | $ 0.02609930 |
Aug 18, 2020 | $ 0.02476843 | $ 0.02741612 |
Aug 17, 2020 | $ 0.02718317 | $ 0.02970459 |
Aug 16, 2020 | $ 0.02797589 | $ 0.03061881 |
Aug 15, 2020 | $ 0.03012799 | $ 0.03188238 |
Aug 14, 2020 | $ 0.03119496 | $ 0.03199460 |
Aug 13, 2020 | $ 0.03017412 | $ 0.03321154 |
Aug 12, 2020 | $ 0.02893227 | $ 0.02987869 |
Aug 11, 2020 | $ 0.02757040 | $ 0.03086355 |
Aug 10, 2020 | $ 0.03081461 | $ 0.03195483 |
Aug 09, 2020 | $ 0.02746614 | $ 0.03004141 |
Aug 08, 2020 | $ 0.03000379 | $ 0.03309678 |
Aug 07, 2020 | $ 0.02355619 | $ 0.03000834 |
Aug 06, 2020 | $ 0.02896335 | $ 0.03553325 |
Aug 05, 2020 | $ 0.03537836 | $ 0.03687591 |
Aug 04, 2020 | $ 0.02384819 | $ 0.02407424 |
Aug 03, 2020 | $ 0.01865638 | $ 0.02074642 |
Aug 02, 2020 | $ 0.01936765 | $ 0.02187881 |
Aug 01, 2020 | $ 0.01961354 | $ 0.01975144 |
Jul 31, 2020 | $ 0.01192315 | $ 0.01291507 |
Jul 29, 2020 | $ 0.01033979 | $ 0.01126700 |
Jul 28, 2020 | $ 0.01093364 | $ 0.01144662 |
Jul 27, 2020 | $ 0.01038308 | $ 0.01363760 |
Jul 26, 2020 | $ 0.01312727 | $ 0.01432898 |
Jul 25, 2020 | $ 0.01117044 | $ 0.01190267 |
Jul 24, 2020 | $ 0.01051869 | $ 0.01107838 |
Jul 23, 2020 | $ 0.01106449 | $ 0.01195080 |
Jul 22, 2020 | $ 0.01135728 | $ 0.01220981 |
Jul 21, 2020 | $ 0.00968070 | $ 0.01096235 |
Jul 20, 2020 | $ 0.00981636 | $ 0.01295782 |
Jul 19, 2020 | $ 0.01198588 | $ 0.01317651 |
Jul 18, 2020 | $ 0.00964346 | $ 0.00982820 |
Jul 17, 2020 | $ 0.00705381 | $ 0.00723605 |
Jul 16, 2020 | $ 0.00493802 | $ 0.00529775 |
Jul 15, 2020 | $ 0.00496549 | $ 0.00516839 |
Jul 14, 2020 | $ 0.00509451 | $ 0.00591580 |
Jul 13, 2020 | $ 0.00564008 | $ 0.00576627 |
Jul 12, 2020 | $ 0.00474678 | $ 0.00630776 |
Jul 11, 2020 | $ 0.00517664 | $ 0.00518462 |
Jul 10, 2020 | $ 0.00427455 | $ 0.00509001 |
Jul 09, 2020 | $ 0.00378924 | $ 0.00433024 |
Jul 08, 2020 | $ 0.00415533 | $ 0.00499632 |
Jul 07, 2020 | $ 0.00481865 | $ 0.00500377 |
Jul 06, 2020 | $ 0.00402122 | $ 0.00402321 |
Jul 05, 2020 | $ 0.00363907 | $ 0.00448150 |
Jul 04, 2020 | $ 0.00402959 | $ 0.00436632 |
Jul 03, 2020 | $ 0.00354020 | $ 0.00373623 |
Jul 02, 2020 | $ 0.00345869 | $ 0.00355155 |
Jul 01, 2020 | $ 0.00305287 | $ 0.00311835 |
Jun 30, 2020 | $ 0.00301926 | $ 0.00328681 |
Jun 29, 2020 | $ 0.00303370 | $ 0.00303405 |
Jun 28, 2020 | $ 0.00283138 | $ 0.00334973 |
Jun 27, 2020 | $ 0.00297593 | $ 0.00330244 |
Jun 26, 2020 | $ 0.00311742 | $ 0.00313325 |
Jun 25, 2020 | $ 0.00296162 | $ 0.00316336 |
Jun 24, 2020 | $ 0.00316324 | $ 0.00328822 |
Jun 23, 2020 | $ 0.00308248 | $ 0.00319405 |
Jun 22, 2020 | $ 0.00281173 | $ 0.00297574 |
Jun 21, 2020 | $ 0.00279054 | $ 0.00282209 |
Jun 20, 2020 | $ 0.00262327 | $ 0.00288090 |
Jun 19, 2020 | $ 0.00260736 | $ 0.00281666 |
Jun 18, 2020 | $ 0.00225273 | $ 0.00237092 |
Jun 17, 2020 | $ 0.00236611 | $ 0.00238231 |
Jun 16, 2020 | $ 0.00228775 | $ 0.00236372 |
Jun 14, 2020 | $ 0.00233602 | $ 0.00246399 |
Jun 13, 2020 | $ 0.00236789 | $ 0.00255236 |
Jun 12, 2020 | $ 0.00236875 | $ 0.00238766 |
Jun 11, 2020 | $ 0.00232073 | $ 0.00268981 |
Jun 10, 2020 | $ 0.00267012 | $ 0.00275026 |
Jun 09, 2020 | $ 0.00273924 | $ 0.00283943 |
Jun 08, 2020 | $ 0.00283413 | $ 0.00283954 |
Jun 07, 2020 | $ 0.00273118 | $ 0.00279082 |
Jun 06, 2020 | $ 0.00270867 | $ 0.00280447 |
Jun 05, 2020 | $ 0.00269551 | $ 0.00281355 |
Jun 04, 2020 | $ 0.00274275 | $ 0.00293783 |
Jun 03, 2020 | $ 0.00270666 | $ 0.00278505 |
Jun 02, 2020 | $ 0.00266845 | $ 0.00290616 |
Jun 01, 2020 | $ 0.00285488 | $ 0.00295441 |
May 31, 2020 | $ 0.00283401 | $ 0.00310467 |
May 30, 2020 | $ 0.00310397 | $ 0.00315634 |
May 29, 2020 | $ 0.00311046 | $ 0.00311496 |
May 28, 2020 | $ 0.00306523 | $ 0.00323065 |
May 27, 2020 | $ 0.00322068 | $ 0.00354808 |
May 26, 2020 | $ 0.00345422 | $ 0.00351697 |
May 25, 2020 | $ 0.00329826 | $ 0.00332212 |
May 24, 2020 | $ 0.00323597 | $ 0.00336704 |
May 23, 2020 | $ 0.00331190 | $ 0.00341387 |
May 22, 2020 | $ 0.00312177 | $ 0.00330338 |
May 21, 2020 | $ 0.00317438 | $ 0.00333243 |
May 20, 2020 | $ 0.00323576 | $ 0.00343051 |
May 19, 2020 | $ 0.00342450 | $ 0.00358546 |
May 18, 2020 | $ 0.00340462 | $ 0.00359033 |
May 17, 2020 | $ 0.00328939 | $ 0.00336019 |
May 16, 2020 | $ 0.00319369 | $ 0.00328651 |
May 15, 2020 | $ 0.00307433 | $ 0.00318170 |
May 14, 2020 | $ 0.00313448 | $ 0.00324383 |
May 13, 2020 | $ 0.00316985 | $ 0.00324953 |
May 12, 2020 | $ 0.00309011 | $ 0.00317880 |
May 11, 2020 | $ 0.00300553 | $ 0.00322588 |
May 10, 2020 | $ 0.00315025 | $ 0.00354217 |
May 09, 2020 | $ 0.00353273 | $ 0.00365409 |
May 08, 2020 | $ 0.00343524 | $ 0.00360027 |
May 07, 2020 | $ 0.00339923 | $ 0.00349856 |
May 06, 2020 | $ 0.00338866 | $ 0.00369242 |
May 05, 2020 | $ 0.00352381 | $ 0.00373114 |
May 04, 2020 | $ 0.00346837 | $ 0.00357854 |
May 03, 2020 | $ 0.00347548 | $ 0.00374069 |
May 02, 2020 | $ 0.00368374 | $ 0.00394530 |
May 01, 2020 | $ 0.00353449 | $ 0.00364928 |
Apr 30, 2020 | $ 0.00345724 | $ 0.00373667 |
Apr 29, 2020 | $ 0.00351488 | $ 0.00369082 |
Apr 28, 2020 | $ 0.00349856 | $ 0.00416537 |
Apr 27, 2020 | $ 0.00389649 | $ 0.00414911 |
Apr 26, 2020 | $ 0.00339068 | $ 0.00353905 |
Apr 25, 2020 | $ 0.00324773 | $ 0.00337825 |
Apr 24, 2020 | $ 0.00323081 | $ 0.00338884 |
Apr 23, 2020 | $ 0.00322036 | $ 0.00341074 |
Apr 22, 2020 | $ 0.00321390 | $ 0.00335664 |
Apr 21, 2020 | $ 0.00315848 | $ 0.00332658 |
Apr 20, 2020 | $ 0.00328999 | $ 0.00344023 |
Apr 19, 2020 | $ 0.00335757 | $ 0.00347966 |
Apr 18, 2020 | $ 0.00334426 | $ 0.00348960 |
Apr 17, 2020 | $ 0.00317359 | $ 0.00327563 |
Apr 16, 2020 | $ 0.00313364 | $ 0.00322323 |
Apr 15, 2020 | $ 0.00292285 | $ 0.00318759 |
Apr 14, 2020 | $ 0.00310142 | $ 0.00319074 |
Apr 13, 2020 | $ 0.00302252 | $ 0.00323114 |
Apr 12, 2020 | $ 0.00318479 | $ 0.00349123 |
Apr 11, 2020 | $ 0.00310854 | $ 0.00319235 |
Apr 10, 2020 | $ 0.00309888 | $ 0.00343829 |
Apr 09, 2020 | $ 0.00343160 | $ 0.00373070 |
Apr 08, 2020 | $ 0.00353722 | $ 0.00374532 |
Apr 07, 2020 | $ 0.00345968 | $ 0.00375740 |
Apr 06, 2020 | $ 0.00367466 | $ 0.00393968 |
Apr 05, 2020 | $ 0.00366930 | $ 0.00421426 |
Apr 04, 2020 | $ 0.00385644 | $ 0.00448946 |
Apr 03, 2020 | $ 0.00391599 | $ 0.00418127 |
Apr 02, 2020 | $ 0.00306740 | $ 0.00320826 |
Apr 01, 2020 | $ 0.00320098 | $ 0.00324799 |
Mar 31, 2020 | $ 0.00303155 | $ 0.00312666 |
Mar 29, 2020 | $ 0.00265570 | $ 0.00288471 |
Mar 28, 2020 | $ 0.00275918 | $ 0.00326995 |
Mar 27, 2020 | $ 0.00306945 | $ 0.00327731 |
Mar 26, 2020 | $ 0.00271265 | $ 0.00285380 |
Mar 25, 2020 | $ 0.00281509 | $ 0.00289536 |
Mar 24, 2020 | $ 0.00284846 | $ 0.00292861 |
Mar 23, 2020 | $ 0.00279958 | $ 0.00296860 |
Mar 22, 2020 | $ 0.00269099 | $ 0.00319036 |
Mar 21, 2020 | $ 0.00303937 | $ 0.00329932 |
Mar 20, 2020 | $ 0.00248705 | $ 0.00291161 |
Mar 19, 2020 | $ 0.00260283 | $ 0.00273015 |
Mar 18, 2020 | $ 0.00211779 | $ 0.00218244 |
Mar 17, 2020 | $ 0.00208927 | $ 0.00223241 |
Mar 16, 2020 | $ 0.00202037 | $ 0.00229685 |
Mar 15, 2020 | $ 0.00225849 | $ 0.00239469 |
Mar 14, 2020 | $ 0.00228849 | $ 0.00248604 |
Mar 13, 2020 | $ 0.00230570 | $ 0.00246431 |
Mar 12, 2020 | $ 0.00187071 | $ 0.00398884 |
Mar 11, 2020 | $ 0.00390391 | $ 0.00397078 |
Mar 10, 2020 | $ 0.00387621 | $ 0.00405266 |
Mar 09, 2020 | $ 0.00373591 | $ 0.00400016 |
Mar 08, 2020 | $ 0.00387346 | $ 0.00450384 |
Mar 07, 2020 | $ 0.00437604 | $ 0.00485334 |
Mar 06, 2020 | $ 0.00477349 | $ 0.00484617 |
Mar 05, 2020 | $ 0.00463243 | $ 0.00466014 |
Mar 04, 2020 | $ 0.00413161 | $ 0.00442421 |
Mar 03, 2020 | $ 0.00430538 | $ 0.00438749 |
Mar 02, 2020 | $ 0.00438458 | $ 0.00446110 |
Mar 01, 2020 | $ 0.00420350 | $ 0.00447853 |
Feb 29, 2020 | $ 0.00437564 | $ 0.00458738 |
Feb 28, 2020 | $ 0.00454591 | $ 0.00497879 |
Feb 27, 2020 | $ 0.00433032 | $ 0.00474837 |
Feb 26, 2020 | $ 0.00405196 | $ 0.00469213 |
Feb 25, 2020 | $ 0.00466721 | $ 0.00528849 |
Feb 24, 2020 | $ 0.00523010 | $ 0.00554336 |
Feb 23, 2020 | $ 0.00549587 | $ 0.00556959 |
Feb 22, 2020 | $ 0.00533854 | $ 0.00554579 |
Feb 21, 2020 | $ 0.00553614 | $ 0.00557289 |
Feb 20, 2020 | $ 0.00529351 | $ 0.00578423 |
Feb 19, 2020 | $ 0.00567415 | $ 0.00642909 |
Feb 18, 2020 | $ 0.00641685 | $ 0.00643195 |
Feb 17, 2020 | $ 0.00621271 | $ 0.00696855 |
Feb 16, 2020 | $ 0.00586163 | $ 0.00683121 |
Feb 15, 2020 | $ 0.00654247 | $ 0.00779200 |
Feb 14, 2020 | $ 0.00715486 | $ 0.00739427 |
Feb 13, 2020 | $ 0.00706667 | $ 0.00792544 |
Feb 12, 2020 | $ 0.00745446 | $ 0.00775925 |
Feb 11, 2020 | $ 0.00708446 | $ 0.00782045 |
Feb 10, 2020 | $ 0.00680322 | $ 0.00742173 |
Feb 09, 2020 | $ 0.00711441 | $ 0.00868767 |
Feb 08, 2020 | $ 0.00762577 | $ 0.00827021 |
Feb 07, 2020 | $ 0.00618419 | $ 0.00637087 |
Feb 06, 2020 | $ 0.00556658 | $ 0.00580666 |
Feb 05, 2020 | $ 0.00567599 | $ 0.00573401 |
Feb 04, 2020 | $ 0.00514527 | $ 0.00548149 |
Feb 03, 2020 | $ 0.00539310 | $ 0.00624470 |
Feb 02, 2020 | $ 0.00616473 | $ 0.00646100 |
Feb 01, 2020 | $ 0.00563546 | $ 0.00579110 |
Jan 31, 2020 | $ 0.00532789 | $ 0.00574185 |
Jan 30, 2020 | $ 0.00485131 | $ 0.00525431 |
Jan 29, 2020 | $ 0.00474137 | $ 0.00508263 |
Jan 28, 2020 | $ 0.00497650 | $ 0.00509787 |
Jan 27, 2020 | $ 0.00499014 | $ 0.00510716 |
Jan 26, 2020 | $ 0.00482429 | $ 0.00524848 |
Jan 25, 2020 | $ 0.00459817 | $ 0.00477238 |
Jan 24, 2020 | $ 0.00439500 | $ 0.00447899 |
Jan 23, 2020 | $ 0.00445772 | $ 0.00451523 |
Jan 22, 2020 | $ 0.00443036 | $ 0.00472251 |
Jan 21, 2020 | $ 0.00471928 | $ 0.00485515 |
Jan 20, 2020 | $ 0.00449731 | $ 0.00497774 |
Jan 17, 2020 | $ 0.00481062 | $ 0.00495137 |
Jan 16, 2020 | $ 0.00435510 | $ 0.00442718 |
Jan 15, 2020 | $ 0.00432399 | $ 0.00457721 |
Jan 14, 2020 | $ 0.00388548 | $ 0.00411490 |
Jan 13, 2020 | $ 0.00398136 | $ 0.00417596 |
Jan 12, 2020 | $ 0.00409473 | $ 0.00439117 |
Jan 11, 2020 | $ 0.00385990 | $ 0.00394952 |
Jan 10, 2020 | $ 0.00384868 | $ 0.00398672 |
Jan 09, 2020 | $ 0.00383665 | $ 0.00400058 |
Jan 08, 2020 | $ 0.00394492 | $ 0.00457988 |
Jan 07, 2020 | $ 0.00424898 | $ 0.00439405 |
Jan 06, 2020 | $ 0.00419258 | $ 0.00438912 |
Jan 05, 2020 | $ 0.00398756 | $ 0.00415011 |
Jan 04, 2020 | $ 0.00398349 | $ 0.00418615 |
Jan 03, 2020 | $ 0.00389353 | $ 0.00396445 |
Jan 02, 2020 | $ 0.00362922 | $ 0.00416864 |
Jan 01, 2020 | $ 0.00411315 | $ 0.00421316 |
Dec 31, 2019 | $ 0.00403329 | $ 0.00420218 |
Dec 30, 2019 | $ 0.00413556 | $ 0.00435775 |
Dec 29, 2019 | $ 0.00422550 | $ 0.00432231 |
Dec 28, 2019 | $ 0.00432157 | $ 0.00440162 |
Dec 27, 2019 | $ 0.00406960 | $ 0.00414095 |
Dec 26, 2019 | $ 0.00404301 | $ 0.00426919 |
Dec 25, 2019 | $ 0.00426443 | $ 0.00436434 |
Dec 24, 2019 | $ 0.00429373 | $ 0.00455082 |
Dec 23, 2019 | $ 0.00455076 | $ 0.00473817 |
Dec 22, 2019 | $ 0.00465990 | $ 0.00466410 |
Dec 21, 2019 | $ 0.00452872 | $ 0.00473195 |
Dec 20, 2019 | $ 0.00454643 | $ 0.00467265 |
Dec 19, 2019 | $ 0.00422933 | $ 0.00458523 |
Dec 18, 2019 | $ 0.00437894 | $ 0.00451379 |
Dec 17, 2019 | $ 0.00405229 | $ 0.00463529 |
Dec 16, 2019 | $ 0.00456244 | $ 0.00541442 |
Dec 15, 2019 | $ 0.00515007 | $ 0.00520944 |
Dec 14, 2019 | $ 0.00518324 | $ 0.00574930 |
Dec 13, 2019 | $ 0.00574762 | $ 0.00596946 |
Dec 12, 2019 | $ 0.00541596 | $ 0.00599462 |
Dec 11, 2019 | $ 0.00593299 | $ 0.00610359 |
Dec 10, 2019 | $ 0.00601832 | $ 0.00642204 |
Dec 09, 2019 | $ 0.00640567 | $ 0.00679626 |
Dec 08, 2019 | $ 0.00671854 | $ 0.00715393 |
Dec 07, 2019 | $ 0.00693024 | $ 0.00716942 |
Dec 06, 2019 | $ 0.00634979 | $ 0.00670321 |
Dec 05, 2019 | $ 0.00637286 | $ 0.00684264 |
Dec 04, 2019 | $ 0.00642345 | $ 0.00690640 |
Dec 03, 2019 | $ 0.00652152 | $ 0.00752612 |
Dec 02, 2019 | $ 0.00704247 | $ 0.00862464 |
Dec 01, 2019 | $ 0.00854355 | $ 0.00904887 |
Nov 30, 2019 | $ 0.00889278 | $ 0.00915544 |
Nov 29, 2019 | $ 0.00863533 | $ 0.00933917 |
Nov 28, 2019 | $ 0.00902244 | $ 0.01014217 |
Nov 27, 2019 | $ 0.00981688 | $ 0.01049089 |
Nov 26, 2019 | $ 0.01013436 | $ 0.01139951 |
Nov 25, 2019 | $ 0.00979436 | $ 0.01042408 |
Nov 24, 2019 | $ 0.00959985 | $ 0.01039051 |
Nov 23, 2019 | $ 0.00839300 | $ 0.00910940 |
Nov 22, 2019 | $ 0.00854934 | $ 0.00968785 |
Nov 21, 2019 | $ 0.00871295 | $ 0.00894174 |
Nov 20, 2019 | $ 0.00803207 | $ 0.01125253 |
Nov 19, 2019 | $ 0.01100624 | $ 0.01108838 |
Nov 18, 2019 | $ 0.00754881 | $ 0.00824360 |
Nov 17, 2019 | $ 0.00717591 | $ 0.00744713 |
Nov 16, 2019 | $ 0.00690289 | $ 0.00763394 |
Nov 15, 2019 | $ 0.00746740 | $ 0.00829964 |
Nov 14, 2019 | $ 0.00805893 | $ 0.00857619 |
Nov 13, 2019 | $ 0.00730033 | $ 0.00782561 |
Nov 12, 2019 | $ 0.00715249 | $ 0.00734653 |
Nov 11, 2019 | $ 0.00734477 | $ 0.00771112 |
Nov 10, 2019 | $ 0.00752156 | $ 0.00798602 |
Nov 09, 2019 | $ 0.00742759 | $ 0.00795632 |
Nov 08, 2019 | $ 0.00703062 | $ 0.00842649 |
Nov 07, 2019 | $ 0.00766169 | $ 0.00812839 |
Nov 06, 2019 | $ 0.00702578 | $ 0.00728578 |
Nov 05, 2019 | $ 0.00654196 | $ 0.00698192 |
Nov 04, 2019 | $ 0.00688728 | $ 0.00709031 |
Nov 03, 2019 | $ 0.00701820 | $ 0.00733395 |
Nov 02, 2019 | $ 0.00690730 | $ 0.00795289 |
Nov 01, 2019 | $ 0.00787529 | $ 0.00879554 |
Oct 31, 2019 | $ 0.00669077 | $ 0.00714233 |
Oct 30, 2019 | $ 0.00698182 | $ 0.00878436 |
Oct 29, 2019 | $ 0.00774256 | $ 0.01246067 |
Oct 28, 2019 | $ 0.00637560 | $ 0.00715975 |
Oct 27, 2019 | $ 0.00573884 | $ 0.00601746 |
Oct 26, 2019 | $ 0.00574091 | $ 0.00615051 |
Oct 25, 2019 | $ 0.00563855 | $ 0.00579762 |
Oct 24, 2019 | $ 0.00514652 | $ 0.00524911 |
Oct 23, 2019 | $ 0.00516380 | $ 0.00548862 |
Oct 22, 2019 | $ 0.00498267 | $ 0.00576492 |
Oct 21, 2019 | $ 0.00576492 | $ 0.00583192 |
Oct 20, 2019 | $ 0.00510888 | $ 0.00523466 |
Oct 19, 2019 | $ 0.00510477 | $ 0.00553940 |
Oct 18, 2019 | $ 0.00501670 | $ 0.00566967 |
Oct 17, 2019 | $ 0.00558631 | $ 0.00590361 |
Oct 16, 2019 | $ 0.00497545 | $ 0.00535845 |
Oct 15, 2019 | $ 0.00515339 | $ 0.00545271 |
Oct 14, 2019 | $ 0.00535307 | $ 0.00566007 |
Oct 13, 2019 | $ 0.00539893 | $ 0.00623820 |
Oct 12, 2019 | $ 0.00515869 | $ 0.00525803 |
Oct 11, 2019 | $ 0.00506341 | $ 0.00540682 |
Oct 10, 2019 | $ 0.00532379 | $ 0.00568148 |
Oct 09, 2019 | $ 0.00567151 | $ 0.00600927 |
Oct 08, 2019 | $ 0.00557944 | $ 0.00607230 |
Oct 07, 2019 | $ 0.00592338 | $ 0.00613835 |
Oct 06, 2019 | $ 0.00603675 | $ 0.00656292 |
Oct 05, 2019 | $ 0.00625353 | $ 0.00671253 |
Oct 04, 2019 | $ 0.00647854 | $ 0.00720213 |
Oct 03, 2019 | $ 0.00684883 | $ 0.00762925 |
Oct 02, 2019 | $ 0.00663302 | $ 0.00677825 |
Oct 01, 2019 | $ 0.00566870 | $ 0.00600059 |
Sep 30, 2019 | $ 0.00556724 | $ 0.00592012 |
Sep 29, 2019 | $ 0.00533685 | $ 0.00583155 |
Sep 28, 2019 | $ 0.00535728 | $ 0.00591948 |
Sep 27, 2019 | $ 0.00552519 | $ 0.00559811 |
Sep 26, 2019 | $ 0.00533404 | $ 0.00574518 |
Sep 25, 2019 | $ 0.00566699 | $ 0.00585296 |
Sep 24, 2019 | $ 0.00555976 | $ 0.00792115 |
Sep 23, 2019 | $ 0.00777842 | $ 0.00856984 |