BTC/USD
$ 59,487  0.60%
BTC/EUR
€ 55,405  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,435  0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.05B
Altcoin volume
$ 26.18B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemist

MIST

$ 0.926111 +0.79 % $ 0.926446 $ 0.915858 $ 33.00
Alchemist

Alchemist MIST

Last price
$ 0.926111
%
+0.79 %
24 high
$ 0.926446
24 low
$ 0.915858
24 volume
$ 33.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Alchemist MIST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 02, 2024 $ 0.91908973 $ 0.92803253 $ 0.89058695 $ 145
May 01, 2024 $ 0.91345102 $ 0.93170562 $ 0.86909991 $ 414
Apr 30, 2024 $ 0.92908753 $ 1.0011813 $ 0.90081066 $ 7
Apr 29, 2024 $ 0.99084918 $ 1.0114608 $ 0.95933533 $ 213
Apr 28, 2024 $ 1.0051183 $ 1.0306442 $ 1.0024360 $ 921
Apr 27, 2024 $ 1.0049281 $ 1.0114537 $ 0.95171030 $ 921
Apr 26, 2024 $ 0.96883542 $ 0.97992084 $ 0.96031334 $ 227
Apr 25, 2024 $ 0.97751342 $ 0.98894909 $ 0.95339333 $ 254
Apr 24, 2024 $ 0.97269740 $ 1.0204683 $ 0.96357792 $ 344
Apr 23, 2024 $ 0.99887867 $ 1.0133217 $ 0.97892478 $ 3,203
Apr 22, 2024 $ 1.0019799 $ 1.0142014 $ 0.98208306 $ 698
Apr 21, 2024 $ 0.98673468 $ 1.0038489 $ 0.97816443 $ 408
Apr 20, 2024 $ 0.99150871 $ 0.99550599 $ 0.95013142 $ 1,001
Apr 19, 2024 $ 0.96270668 $ 0.98445604 $ 0.90543574 $ 55
Apr 18, 2024 $ 0.96543839 $ 0.97411694 $ 0.93200058 $ 328
Apr 17, 2024 $ 0.94079878 $ 0.98422990 $ 0.91921547 $ 36
Apr 16, 2024 $ 0.97328071 $ 0.98508447 $ 0.94679441 $ 53
Apr 15, 2024 $ 0.97781219 $ 1.0317354 $ 0.95360567 $ 216
Apr 14, 2024 $ 0.99634915 $ 1.0010947 $ 0.91958096 $ 882
Apr 13, 2024 $ 0.94446230 $ 1.0456757 $ 0.90432034 $ 3,162
Apr 12, 2024 $ 1.0282969 $ 1.1374103 $ 1.0063838 $ 3,681
Apr 11, 2024 $ 1.1216614 $ 1.1653000 $ 1.1176985 $ 4,290
Apr 10, 2024 $ 1.1457295 $ 1.1520126 $ 1.1039565 $ 1,281
Apr 09, 2024 $ 1.1368702 $ 1.2075471 $ 1.1245346 $ 750
Apr 08, 2024 $ 1.1991922 $ 1.2094087 $ 1.1107615 $ 1,708
Apr 07, 2024 $ 1.1246493 $ 1.1265579 $ 1.0905942 $ 223
Apr 06, 2024 $ 1.0933384 $ 1.1113799 $ 1.0876770 $ 7,109
Apr 05, 2024 $ 1.1005217 $ 1.1120466 $ 1.0713081 $ 1,817
Apr 04, 2024 $ 1.1096439 $ 1.1450344 $ 1.0851076 $ 1,246
Apr 03, 2024 $ 1.1065486 $ 1.1275423 $ 1.0760359 $ 989
Apr 02, 2024 $ 1.0976079 $ 1.1796741 $ 1.0838798 $ 1,494
Apr 01, 2024 $ 1.1786076 $ 1.2296805 $ 1.1548590 $ 1,489
Mar 31, 2024 $ 1.2310523 $ 1.2357933 $ 1.1861641 $ 1,405
Mar 30, 2024 $ 1.1870926 $ 1.2066259 $ 1.1822118 $ 811
Mar 29, 2024 $ 1.1912781 $ 1.2185731 $ 1.1797304 $ 1,416
Mar 28, 2024 $ 1.2116408 $ 1.2290958 $ 1.1789183 $ 1,537
Mar 27, 2024 $ 1.1906570 $ 1.2542174 $ 1.1857967 $ 3,197
Mar 26, 2024 $ 1.2285714 $ 1.2908082 $ 1.2220726 $ 10,659
Mar 25, 2024 $ 1.2595324 $ 1.2806330 $ 1.2028597 $ 675
Mar 24, 2024 $ 1.2132951 $ 1.2196667 $ 1.1653676 $ 2,352
Mar 23, 2024 $ 1.1779917 $ 1.2136021 $ 1.1594883 $ 1,758
Mar 22, 2024 $ 1.1805436 $ 1.2666886 $ 1.1533658 $ 3,511
Mar 21, 2024 $ 1.2476997 $ 1.2997536 $ 1.2191237 $ 6,846
Mar 20, 2024 $ 1.2761171 $ 1.2833420 $ 1.1130746 $ 51
Mar 19, 2024 $ 1.1479344 $ 1.3132549 $ 1.1421395 $ 8,656
Mar 18, 2024 $ 1.3029195 $ 1.3509387 $ 1.2859372 $ 123
Mar 17, 2024 $ 1.3499095 $ 1.3629555 $ 1.2667742 $ 566
Mar 16, 2024 $ 1.3069836 $ 1.4025360 $ 1.2892738 $ 9,073
Mar 15, 2024 $ 1.3725272 $ 1.4667221 $ 1.3170880 $ 7,144
Mar 14, 2024 $ 1.4471732 $ 1.4870686 $ 1.3892948 $ 7,525
Mar 13, 2024 $ 1.4805953 $ 1.5076272 $ 1.4539758 $ 148
Mar 12, 2024 $ 1.4695439 $ 1.4735372 $ 1.3794577 $ 13,129
Mar 11, 2024 $ 1.4644486 $ 1.4700915 $ 1.3643290 $ 329
Mar 10, 2024 $ 1.3993046 $ 1.4308836 $ 1.3713807 $ 2,047
Mar 09, 2024 $ 1.4145957 $ 1.4304385 $ 1.4048164 $ 1,230
Mar 08, 2024 $ 1.4103921 $ 1.4654501 $ 1.3947819 $ 3,593
Mar 07, 2024 $ 1.4130008 $ 1.4380338 $ 1.3673769 $ 1,699
Mar 06, 2024 $ 1.4017888 $ 1.4284684 $ 1.2867724 $ 751
Mar 05, 2024 $ 1.3046276 $ 1.4064431 $ 1.2176068 $ 4,701
Mar 04, 2024 $ 1.3453259 $ 1.3512875 $ 1.2749840 $ 104
Mar 03, 2024 $ 1.2927281 $ 1.2937559 $ 1.2477572 $ 5,021
Mar 02, 2024 $ 1.2624940 $ 1.2990094 $ 1.2561072 $ 11,279
Mar 01, 2024 $ 1.2896843 $ 1.3137505 $ 1.2649667 $ 13,085
Feb 29, 2024 $ 1.2694416 $ 1.3385698 $ 1.2533739 $ 45
Feb 28, 2024 $ 1.2832385 $ 1.3330067 $ 1.2277248 $ 45
Feb 27, 2024 $ 1.2328678 $ 1.2575511 $ 1.2102905 $ 3,701
Feb 26, 2024 $ 1.2153693 $ 1.2258425 $ 1.1624477 $ 2,200
Feb 25, 2024 $ 1.1900063 $ 1.1930034 $ 1.1445481 $ 940
Feb 24, 2024 $ 1.1474711 $ 1.1518842 $ 1.1082400 $ 2,399
Feb 23, 2024 $ 1.1142632 $ 1.1408486 $ 1.1074247 $ 1,042
Feb 22, 2024 $ 1.1325819 $ 1.1578284 $ 1.1116144 $ 1,369
Feb 21, 2024 $ 1.1359553 $ 1.1738495 $ 1.0992979 $ 548
Feb 20, 2024 $ 1.1716023 $ 1.1778039 $ 1.1228150 $ 553
Feb 19, 2024 $ 1.1476208 $ 1.1628366 $ 1.1162697 $ 548
Feb 18, 2024 $ 1.1223286 $ 1.1297238 $ 1.0786931 $ 553
Feb 17, 2024 $ 1.0861373 $ 1.0949963 $ 1.0607641 $ 622
Feb 16, 2024 $ 1.0946268 $ 1.1166318 $ 1.0774005 $ 550
Feb 15, 2024 $ 1.1005766 $ 1.1166255 $ 1.0783343 $ 271
Feb 14, 2024 $ 1.0831476 $ 1.0873798 $ 1.0215863 $ 107
Feb 13, 2024 $ 1.0300400 $ 1.0475662 $ 1.0131837 $ 2,189
Feb 12, 2024 $ 1.0311542 $ 1.0319099 $ 0.96188738 $ 17,465
Feb 11, 2024 $ 1.0230460 $ 1.0349781 $ 1.0172899 $ 55
Feb 10, 2024 $ 1.0204949 $ 1.0289582 $ 1.0105855 $ 402
Feb 09, 2024 $ 1.0157457 $ 1.0332283 $ 0.98832873 $ 363
Feb 08, 2024 $ 0.98816580 $ 1.0072306 $ 0.92147368 $ 218
Feb 07, 2024 $ 0.98987267 $ 0.99770029 $ 0.00395617 $ 295
Feb 06, 2024 $ 0.93386392 $ 0.93386392 $ 0.93386392 $ 0
Feb 05, 2024 $ 0.93386392 $ 0.93386392 $ 0.93386392 $ 0
Feb 04, 2024 $ 0.93386392 $ 0.94445276 $ 0.93234033 $ 0
Feb 03, 2024 $ 0.93962872 $ 0.95449212 $ 0.93830936 $ 923
Feb 02, 2024 $ 0.94659512 $ 0.95330777 $ 0.93681866 $ 97
Feb 01, 2024 $ 0.94480380 $ 1.0558097 $ 0.92787821 $ 445
Jan 31, 2024 $ 0.96016477 $ 1.0791290 $ 0.95814800 $ 0
Jan 30, 2024 $ 0.97619803 $ 1.0915919 $ 0.94353014 $ 0
Jan 29, 2024 $ 0.95266320 $ 1.0814980 $ 0.93085564 $ 0
Jan 28, 2024 $ 0.93633688 $ 1.0682417 $ 0.93621107 $ 0
Jan 27, 2024 $ 0.94152587 $ 1.0567883 $ 0.00428166 $ 0
Jan 26, 2024 $ 0.95177722 $ 1.0522036 $ 0.00398426 $ 0
Jan 25, 2024 $ 0.00398426 $ 1.0019955 $ 0.00398283 $ 0
Jan 24, 2024 $ 0.92723268 $ 1.0112318 $ 0.92703859 $ 0
Jan 23, 2024 $ 0.94094258 $ 1.0048979 $ 0.91471890 $ 1,168
Jan 22, 2024 $ 0.97930940 $ 1.0452891 $ 0.97806619 $ 492
Jan 21, 2024 $ 1.0452891 $ 1.0507936 $ 1.0419304 $ 0
Jan 20, 2024 $ 1.0419304 $ 1.0448364 $ 1.0144797 $ 0
Jan 19, 2024 $ 1.0270835 $ 1.0395185 $ 1.0141636 $ 0
Jan 18, 2024 $ 1.0176988 $ 1.0662102 $ 1.0164679 $ 0
Jan 17, 2024 $ 1.0520550 $ 1.0520550 $ 1.0520550 $ 0
Jan 16, 2024 $ 1.0520550 $ 1.0523119 $ 1.0380567 $ 0
Jan 15, 2024 $ 1.0413405 $ 1.0582375 $ 1.0276427 $ 1,048
Jan 14, 2024 $ 1.0304758 $ 1.0766946 $ 0.00576151 $ 1,035
Jan 13, 2024 $ 0.00576151 $ 0.00576151 $ 0.00576151 $ 0
Jan 12, 2024 $ 0.00576151 $ 0.00576151 $ 0.00576151 $ 0
Jan 11, 2024 $ 0.00576151 $ 0.00576151 $ 0.00576151 $ 0
Jan 10, 2024 $ 0.00576151 $ 0.00674669 $ 0.00571462 $ 0
Jan 09, 2024 $ 0.00674669 $ 0.00674669 $ 0.00674669 $ 0
Jan 08, 2024 $ 0.00674669 $ 0.00674669 $ 0.00674669 $ 0
Jan 07, 2024 $ 0.00674669 $ 0.00674669 $ 0.00674669 $ 0
Jan 06, 2024 $ 0.00674669 $ 0.00681439 $ 0.00674382 $ 0
Jan 05, 2024 $ 0.00681439 $ 0.00766016 $ 0.00680846 $ 0
Jan 04, 2024 $ 0.00766016 $ 0.00766016 $ 0.00766016 $ 0
Jan 03, 2024 $ 0.00766016 $ 0.00766016 $ 0.00766016 $ 0
Jan 02, 2024 $ 0.00766016 $ 0.00766016 $ 0.00766016 $ 0
Jan 01, 2024 $ 0.00766016 $ 0.00766016 $ 0.00766016 $ 0
Dec 28, 2023 $ 0.00766016 $ 0.00766016 $ 0.00766016 $ 0
Dec 27, 2023 $ 0.00766016 $ 0.00766016 $ 0.00766016 $ 0
Dec 26, 2023 $ 0.00766016 $ 0.00766016 $ 0.00766016 $ 0
Dec 25, 2023 $ 0.00766016 $ 0.00766016 $ 0.00766016 $ 0
Dec 24, 2023 $ 0.00766016 $ 0.00766675 $ 0.00718992 $ 0
Dec 16, 2023 $ 1.1108418 $ 1.1108418 $ 1.1108418 $ 270
Dec 15, 2023 $ 1.1108418 $ 1.1108418 $ 1.1108418 $ 268
Dec 14, 2023 $ 1.1108418 $ 1.1108418 $ 1.1108418 $ 275
Dec 13, 2023 $ 1.1108418 $ 1.1108418 $ 1.1108418 $ 274
Dec 12, 2023 $ 1.1108418 $ 1.1108418 $ 1.1108418 $ 265
Dec 11, 2023 $ 1.1108418 $ 1.1108418 $ 1.1108418 $ 264
Dec 10, 2023 $ 1.1108418 $ 1.1121965 $ 1.1076501 $ 280
Dec 09, 2023 $ 1.1085737 $ 1.1261626 $ 1.1058897 $ 280
Dec 08, 2023 $ 1.1219069 $ 1.1364366 $ 1.1132736 $ 524
Dec 07, 2023 $ 1.1226610 $ 1.1316645 $ 1.0613810 $ 2,137
Dec 06, 2023 $ 1.0693836 $ 1.2006720 $ 1.0654703 $ 2,770
Dec 05, 2023 $ 1.1952100 $ 1.2049342 $ 1.1228664 $ 661
Dec 04, 2023 $ 1.1383624 $ 1.1494661 $ 1.0840313 $ 602
Dec 03, 2023 $ 1.0840313 $ 1.0890033 $ 1.0653780 $ 737
Dec 02, 2023 $ 1.0700137 $ 1.0760737 $ 1.0482539 $ 326
Dec 01, 2023 $ 1.0493760 $ 1.0567681 $ 1.0202755 $ 1,176
Nov 30, 2023 $ 1.0227682 $ 1.0343542 $ 1.0172226 $ 122
Nov 29, 2023 $ 1.0268217 $ 1.0361137 $ 1.0150585 $ 581
Nov 28, 2023 $ 1.0150585 $ 1.0158835 $ 1.0003302 $ 106
Nov 27, 2023 $ 1.0098300 $ 1.0187625 $ 0.99660073 $ 545
Nov 26, 2023 $ 1.0156691 $ 1.0256683 $ 1.0078704 $ 1,731
Nov 25, 2023 $ 1.0251027 $ 1.0278687 $ 1.0199626 $ 1,821
Nov 24, 2023 $ 1.0231658 $ 1.0420127 $ 1.0107132 $ 854
Nov 23, 2023 $ 1.0115856 $ 1.5924163 $ 1.0010051 $ 150
Nov 22, 2023 $ 1.0146574 $ 1.0295743 $ 0.95002030 $ 321
Nov 21, 2023 $ 0.95345271 $ 1.0005881 $ 0.95186676 $ 808
Nov 20, 2023 $ 0.99364910 $ 1.0082432 $ 0.97572978 $ 1,910
Nov 19, 2023 $ 0.98361602 $ 0.98470955 $ 0.95304038 $ 17,079
Nov 18, 2023 $ 0.96113399 $ 0.96597789 $ 0.94194376 $ 220
Nov 17, 2023 $ 0.96150545 $ 0.97508160 $ 0.93721516 $ 469
Nov 16, 2023 $ 0.95893429 $ 1.0209472 $ 0.94977406 $ 2,606
Nov 15, 2023 $ 1.0031113 $ 1.0062429 $ 0.96025612 $ 291
Nov 14, 2023 $ 0.96582089 $ 1.0087790 $ 0.95348212 $ 634
Nov 13, 2023 $ 1.0041964 $ 1.0312550 $ 0.99108107 $ 1,286
Nov 12, 2023 $ 0.99749624 $ 1.0067375 $ 0.98621251 $ 489
Nov 11, 2023 $ 0.99890042 $ 1.0197544 $ 0.99121686 $ 2,326
Nov 10, 2023 $ 1.0137260 $ 1.0558487 $ 1.0128370 $ 6,437
Nov 09, 2023 $ 1.0504638 $ 1.0534206 $ 0.93338350 $ 183
Nov 08, 2023 $ 0.93505430 $ 0.94271923 $ 0.92179253 $ 1,901
Nov 07, 2023 $ 0.92848694 $ 0.94117836 $ 0.91248467 $ 69
Nov 06, 2023 $ 0.93526539 $ 0.94182944 $ 0.92054469 $ 399
Nov 05, 2023 $ 0.93157115 $ 0.93942951 $ 0.91068115 $ 473
Nov 04, 2023 $ 0.91527309 $ 0.91969203 $ 0.90487511 $ 1,773
Nov 03, 2023 $ 0.90797485 $ 0.90912895 $ 0.88187346 $ 91
Nov 02, 2023 $ 0.89261674 $ 0.93012344 $ 0.88670372 $ 447
Nov 01, 2023 $ 0.91636244 $ 0.92426369 $ 0.88534539 $ 197
Oct 31, 2023 $ 0.90245149 $ 0.90391483 $ 0.88755186 $ 45
Oct 30, 2023 $ 0.89893817 $ 0.92021018 $ 0.88619094 $ 3,951
Oct 29, 2023 $ 0.90383462 $ 0.91159558 $ 0.88954413 $ 39
Oct 28, 2023 $ 0.89432484 $ 0.90885148 $ 0.89321176 $ 180
Oct 27, 2023 $ 0.89820003 $ 0.90839186 $ 0.88238133 $ 298
Oct 26, 2023 $ 0.90801280 $ 0.93954677 $ 0.88722088 $ 555
Oct 25, 2023 $ 0.90232527 $ 0.92514766 $ 0.89741610 $ 2,571
Oct 24, 2023 $ 0.90883624 $ 0.94448013 $ 0.89405567 $ 355
Oct 23, 2023 $ 0.90132862 $ 0.94689259 $ 0.84222100 $ 766
Oct 22, 2023 $ 0.84396332 $ 0.84627366 $ 0.82454719 $ 56
Oct 21, 2023 $ 0.82768422 $ 0.83651075 $ 0.80916320 $ 20
Oct 20, 2023 $ 0.81488374 $ 0.82793196 $ 0.79531992 $ 783
Oct 19, 2023 $ 0.79852597 $ 0.80393286 $ 0.78899198 $ 1,890
Oct 18, 2023 $ 0.80209633 $ 0.81603044 $ 0.79851150 $ 115
Oct 17, 2023 $ 0.80320396 $ 0.82182988 $ 0.79782486 $ 48
Oct 16, 2023 $ 0.82117750 $ 0.86760932 $ 0.80162804 $ 1,055
Oct 15, 2023 $ 0.80300919 $ 0.82658943 $ 0.79994728 $ 2,182
Oct 14, 2023 $ 0.82617456 $ 0.82825129 $ 0.82089372 $ 98
Oct 13, 2023 $ 0.82452484 $ 0.83344193 $ 0.81747489 $ 977
Oct 12, 2023 $ 0.82169642 $ 0.83615193 $ 0.81236711 $ 19
Oct 11, 2023 $ 0.83576809 $ 0.84493634 $ 0.82632964 $ 619
Oct 10, 2023 $ 0.83858664 $ 0.85444567 $ 0.83178003 $ 419
Oct 09, 2023 $ 0.84657721 $ 0.87748208 $ 0.83481421 $ 380
Oct 08, 2023 $ 0.87634510 $ 0.88194684 $ 0.86715386 $ 9
Oct 07, 2023 $ 0.87755847 $ 0.88514679 $ 0.87535153 $ 94
Oct 06, 2023 $ 0.88330814 $ 0.89560653 $ 0.87197736 $ 3,143
Oct 05, 2023 $ 0.87422401 $ 0.89632693 $ 0.87141691 $ 668
Oct 04, 2023 $ 0.89211923 $ 0.89782240 $ 0.88250522 $ 309
Oct 03, 2023 $ 0.89754259 $ 0.90830422 $ 0.89038794 $ 1,077
Oct 02, 2023 $ 0.90312833 $ 0.94981979 $ 0.89231032 $ 1,616
Oct 01, 2023 $ 0.94768452 $ 0.94926835 $ 0.91275282 $ 310
Sep 30, 2023 $ 0.91372383 $ 0.92424561 $ 0.91206254 $ 272
Sep 29, 2023 $ 0.91288904 $ 0.92286942 $ 0.90245711 $ 177
Sep 28, 2023 $ 0.90528424 $ 0.91309570 $ 0.87530463 $ 267
Sep 27, 2023 $ 0.87582473 $ 0.89524842 $ 0.86941698 $ 179
Sep 26, 2023 $ 0.87382653 $ 0.87566690 $ 0.86682605 $ 291
Sep 25, 2023 $ 0.87195926 $ 0.87727726 $ 0.85854593 $ 90
Sep 24, 2023 $ 0.86835438 $ 0.87976627 $ 0.86348509 $ 195
Sep 23, 2023 $ 0.87611214 $ 0.87818430 $ 0.87316734 $ 37
Sep 22, 2023 $ 0.87562841 $ 0.88422398 $ 0.87214339 $ 1,231
Sep 21, 2023 $ 0.87457644 $ 0.89778691 $ 0.86810074 $ 92
Sep 20, 2023 $ 0.89620691 $ 0.91245231 $ 0.88928519 $ 94
Sep 19, 2023 $ 0.90821339 $ 0.91908351 $ 0.90067423 $ 308
Sep 18, 2023 $ 0.90565050 $ 0.92316599 $ 0.89150702 $ 51
Sep 17, 2023 $ 0.89819882 $ 0.90719851 $ 0.89372807 $ 783
Sep 16, 2023 $ 0.90714843 $ 0.91711120 $ 0.90514093 $ 790
Jun 13, 2023 $ 1.2794242 $ 1.2958850 $ 1.2704943 $ 624
Jun 12, 2023 $ 1.2818764 $ 1.2926353 $ 1.2697508 $ 623
Jun 11, 2023 $ 1.2917081 $ 1.3094547 $ 1.2825607 $ 624
Jun 10, 2023 $ 1.3042790 $ 1.3746250 $ 1.2827749 $ 622
Jun 09, 2023 $ 1.3714477 $ 1.3862254 $ 1.3621151 $ 657
Jun 08, 2023 $ 1.3795248 $ 1.3902325 $ 1.3515314 $ 2,546
Jun 07, 2023 $ 1.3539351 $ 1.4015688 $ 1.3514886 $ 1,521
Jun 06, 2023 $ 1.3970382 $ 1.4006973 $ 1.3241711 $ 246
Jun 05, 2023 $ 1.3673579 $ 1.3673579 $ 1.3673579 $ 501
Jun 04, 2023 $ 1.3673579 $ 1.3679031 $ 1.3667795 $ 527
Jun 03, 2023 $ 1.3680421 $ 1.3800948 $ 1.3618826 $ 526
Jun 02, 2023 $ 1.3764641 $ 1.3789460 $ 1.3538140 $ 157
Jun 01, 2023 $ 1.3544842 $ 1.3706843 $ 1.3474957 $ 269
May 31, 2023 $ 1.3685705 $ 1.4035975 $ 1.3644971 $ 290
May 30, 2023 $ 1.4009314 $ 1.4031845 $ 1.4006252 $ 3,212
May 29, 2023 $ 1.4015169 $ 1.4338603 $ 1.3897219 $ 3,216
May 28, 2023 $ 1.4188736 $ 1.4228063 $ 1.3587503 $ 11
May 27, 2023 $ 1.3633243 $ 1.3685109 $ 1.3533750 $ 2,068
May 26, 2023 $ 1.3657653 $ 1.3733367 $ 1.3459000 $ 117
May 25, 2023 $ 1.3570569 $ 1.3726390 $ 1.3422223 $ 4,235
May 24, 2023 $ 1.3584256 $ 1.3789194 $ 1.3448041 $ 470
May 23, 2023 $ 1.3789194 $ 1.3789194 $ 1.3789194 $ 205
May 22, 2023 $ 1.3789194 $ 1.3816644 $ 1.3633064 $ 202
May 21, 2023 $ 1.3737164 $ 1.3984525 $ 1.3706799 $ 202
May 20, 2023 $ 1.3893469 $ 1.3974213 $ 1.3842962 $ 8,928
May 19, 2023 $ 1.3939204 $ 1.3939204 $ 1.3939204 $ 442
May 18, 2023 $ 1.3939204 $ 1.3939204 $ 1.3939204 $ 441
May 17, 2023 $ 1.3939204 $ 1.3939204 $ 1.3939204 $ 451
May 16, 2023 $ 1.3939204 $ 1.4032576 $ 1.3796742 $ 445
May 15, 2023 $ 1.3989756 $ 1.4237375 $ 1.3790025 $ 447
May 14, 2023 $ 1.3885578 $ 1.4052614 $ 1.3804170 $ 443
May 13, 2023 $ 1.3852807 $ 1.4004253 $ 1.3803215 $ 441
May 12, 2023 $ 1.3940168 $ 1.4055734 $ 1.3408296 $ 5,922
May 11, 2023 $ 1.4023154 $ 1.4398923 $ 1.3852470 $ 3,077
May 10, 2023 $ 1.4400515 $ 1.4680737 $ 1.3889763 $ 13,430
May 09, 2023 $ 1.4378223 $ 1.4647779 $ 1.4309051 $ 13,456
May 08, 2023 $ 1.4607258 $ 1.5211940 $ 1.4314595 $ 8,150
May 07, 2023 $ 1.5211940 $ 1.5507800 $ 1.5201043 $ 917
May 06, 2023 $ 1.5300479 $ 1.6222544 $ 1.5021861 $ 20
May 05, 2023 $ 1.6029837 $ 1.6058710 $ 1.5092473 $ 20
May 04, 2023 $ 1.5092473 $ 1.5419762 $ 1.5034895 $ 276
May 03, 2023 $ 1.5314455 $ 1.5414189 $ 1.4811730 $ 450
May 02, 2023 $ 1.5056395 $ 1.5117058 $ 1.4674237 $ 556
May 01, 2023 $ 1.4734867 $ 1.5233190 $ 1.4555132 $ 1,340
Apr 30, 2023 $ 1.5181582 $ 1.5669234 $ 1.5181582 $ 4
Apr 29, 2023 $ 1.5400165 $ 1.5471560 $ 1.5249173 $ 40
Apr 28, 2023 $ 1.5299258 $ 1.5530244 $ 1.5163510 $ 1,242
Apr 27, 2023 $ 1.5423268 $ 1.5640247 $ 1.5045188 $ 29
Apr 26, 2023 $ 1.5061239 $ 1.5901170 $ 1.4442513 $ 1,939
Apr 25, 2023 $ 1.5166709 $ 1.5230862 $ 1.4685284 $ 470
Apr 24, 2023 $ 1.4982476 $ 1.5365450 $ 1.4763643 $ 1,039
Apr 23, 2023 $ 1.5146903 $ 1.5309365 $ 1.4973566 $ 103
Apr 22, 2023 $ 1.5255054 $ 1.5354573 $ 1.5010211 $ 48
Apr 21, 2023 $ 1.5040968 $ 1.5956082 $ 1.4928847 $ 1,511
Apr 20, 2023 $ 1.5868863 $ 1.6141564 $ 1.5660368 $ 274
Apr 19, 2023 $ 1.5911429 $ 1.7322077 $ 1.5830920 $ 3,461
Apr 18, 2023 $ 1.7321632 $ 1.7489123 $ 1.6972247 $ 1,148
Apr 17, 2023 $ 1.7114976 $ 1.7524277 $ 1.7045994 $ 1,257
Apr 16, 2023 $ 1.7522788 $ 1.7662488 $ 1.7194830 $ 1,243
Apr 15, 2023 $ 1.7334577 $ 1.7511104 $ 1.7269098 $ 1,233
Apr 14, 2023 $ 1.7455886 $ 1.7802207 $ 1.6829562 $ 4,898
Apr 13, 2023 $ 1.6839291 $ 1.6895212 $ 1.5942361 $ 1,253
Apr 12, 2023 $ 1.6075641 $ 1.6149087 $ 1.5724361 $ 4,062
Apr 11, 2023 $ 1.5992249 $ 1.6459971 $ 1.5961993 $ 3,425
Apr 10, 2023 $ 1.6192564 $ 1.6271527 $ 1.5673872 $ 568
Apr 09, 2023 $ 1.5800535 $ 1.6277324 $ 1.5617348 $ 14,833
Apr 08, 2023 $ 1.6246207 $ 1.6546188 $ 1.6239314 $ 1,362
Apr 07, 2023 $ 1.6428251 $ 1.6586262 $ 1.6287549 $ 229
Apr 06, 2023 $ 1.6494904 $ 1.6554055 $ 1.5681552 $ 25,281
Apr 05, 2023 $ 1.6102352 $ 1.6323008 $ 1.5876968 $ 4,952
Apr 04, 2023 $ 1.5921561 $ 1.5987356 $ 1.5350727 $ 834
Apr 03, 2023 $ 1.5403019 $ 1.5650103 $ 1.4989350 $ 2,479
Apr 02, 2023 $ 1.5375092 $ 1.6178373 $ 1.5239543 $ 26,971
Apr 01, 2023 $ 1.6143131 $ 1.6366841 $ 1.6070428 $ 366
Mar 31, 2023 $ 1.6170263 $ 1.6468489 $ 1.5848154 $ 2,314
Mar 30, 2023 $ 1.5979445 $ 1.6467830 $ 1.5715001 $ 4,015
Mar 29, 2023 $ 1.6108135 $ 1.6657171 $ 1.6077220 $ 33,893
Mar 28, 2023 $ 1.6231834 $ 1.6396921 $ 1.5683577 $ 3,812
Mar 27, 2023 $ 1.5830543 $ 1.6442901 $ 1.5605425 $ 63
Mar 26, 2023 $ 1.6370896 $ 1.6584009 $ 1.6074775 $ 270
Mar 25, 2023 $ 1.6086950 $ 1.6280796 $ 1.5858126 $ 50
Mar 24, 2023 $ 1.6170897 $ 1.6811917 $ 1.5964777 $ 77
Mar 23, 2023 $ 1.6778074 $ 1.7119443 $ 1.6017557 $ 636
Mar 22, 2023 $ 1.6056788 $ 1.6867287 $ 1.5804029 $ 83
Mar 21, 2023 $ 1.6703039 $ 1.6961534 $ 1.5997886 $ 108
Mar 19, 2023 $ 1.6610211 $ 1.7126854 $ 1.6426224 $ 70
Mar 18, 2023 $ 1.6426224 $ 1.7098069 $ 1.6417376 $ 461
Mar 17, 2023 $ 1.6682618 $ 1.6745027 $ 1.5658864 $ 2,903
Mar 16, 2023 $ 1.5746644 $ 1.5910042 $ 1.5495712 $ 6,641
Mar 15, 2023 $ 1.5743369 $ 1.6396555 $ 1.5341313 $ 516
Mar 14, 2023 $ 1.6241958 $ 1.7127812 $ 1.5968296 $ 524
Mar 13, 2023 $ 1.6224016 $ 1.6539680 $ 1.5260700 $ 512
Mar 12, 2023 $ 1.5502169 $ 1.5591917 $ 1.4272527 $ 477
Mar 11, 2023 $ 1.4425752 $ 1.4495622 $ 1.3842752 $ 14
Mar 10, 2023 $ 1.3943462 $ 1.4004188 $ 1.3371289 $ 248
Mar 09, 2023 $ 1.3995601 $ 1.5038552 $ 1.3834702 $ 943
Mar 08, 2023 $ 1.4962916 $ 1.5312845 $ 1.4955947 $ 330
Mar 07, 2023 $ 1.5247684 $ 1.5425106 $ 1.4996034 $ 488
Mar 06, 2023 $ 1.5292359 $ 1.5429716 $ 1.5226056 $ 1,893
Mar 05, 2023 $ 1.5341316 $ 1.5599695 $ 1.5297871 $ 1,076
Mar 04, 2023 $ 1.5373750 $ 1.5525586 $ 1.5268345 $ 6,071
Mar 03, 2023 $ 1.5448335 $ 1.6224562 $ 1.5166419 $ 206
Mar 02, 2023 $ 1.6218866 $ 1.6508380 $ 1.5975693 $ 1,001
Mar 01, 2023 $ 1.6388344 $ 1.6446946 $ 1.5783334 $ 1,076
Feb 28, 2023 $ 1.5825502 $ 1.6259284 $ 1.5776602 $ 1,653
Feb 27, 2023 $ 1.6162640 $ 1.6592171 $ 1.6055701 $ 127
Feb 26, 2023 $ 1.6182099 $ 1.6396154 $ 1.5826172 $ 1,401
Feb 25, 2023 $ 1.5895925 $ 1.6050773 $ 1.5605385 $ 1,228
Feb 24, 2023 $ 1.6048241 $ 1.6687322 $ 1.5818756 $ 2,229
Feb 23, 2023 $ 1.6556684 $ 1.6831646 $ 1.6317805 $ 1,011
Feb 22, 2023 $ 1.6487738 $ 1.6785419 $ 1.6075034 $ 11,819
Feb 21, 2023 $ 1.6717130 $ 1.7280096 $ 1.6530275 $ 11,943
Feb 20, 2023 $ 1.6885326 $ 1.7080988 $ 1.6652753 $ 12,139
Feb 19, 2023 $ 1.6876710 $ 1.7410942 $ 1.6778201 $ 11,872
Feb 18, 2023 $ 1.7135779 $ 1.7305580 $ 1.6928227 $ 12,038
Feb 17, 2023 $ 1.6951668 $ 1.7306795 $ 1.6472692 $ 12,004
Feb 16, 2023 $ 1.6655234 $ 1.7925407 $ 1.6603005 $ 11,509
Feb 15, 2023 $ 1.7574042 $ 1.7574042 $ 1.6123262 $ 3,118
Feb 14, 2023 $ 1.6257098 $ 1.6306186 $ 1.5573812 $ 380
Feb 13, 2023 $ 1.5685073 $ 1.5882779 $ 1.5277284 $ 373
Feb 12, 2023 $ 1.5783314 $ 1.6064482 $ 1.5637518 $ 373
Feb 11, 2023 $ 1.6005613 $ 1.6054395 $ 1.5675220 $ 375
Feb 10, 2023 $ 1.5744904 $ 1.6531018 $ 1.5632634 $ 371
Feb 09, 2023 $ 1.6467802 $ 1.7789922 $ 1.6357904 $ 373
Feb 08, 2023 $ 1.7752114 $ 1.8297952 $ 1.7515740 $ 393
Feb 07, 2023 $ 1.8057610 $ 1.8414537 $ 1.7332200 $ 398
Feb 06, 2023 $ 1.7343814 $ 1.7754888 $ 1.7277238 $ 390
Feb 05, 2023 $ 1.7309615 $ 1.7309615 $ 1.7309615 $ 0
Feb 04, 2023 $ 1.7309615 $ 1.7309615 $ 1.7309615 $ 0
Feb 03, 2023 $ 1.7309615 $ 1.7309615 $ 1.7309615 $ 0
Feb 02, 2023 $ 1.7309615 $ 1.7309615 $ 1.7309615 $ 0
Feb 01, 2023 $ 1.7309615 $ 1.7351517 $ 1.6238844 $ 407
Jan 31, 2023 $ 1.6586384 $ 1.6721590 $ 1.6336336 $ 396
Jan 30, 2023 $ 1.6443551 $ 1.7955256 $ 1.6426280 $ 391
Jan 29, 2023 $ 1.7929245 $ 1.8027023 $ 1.7042130 $ 407
Jan 28, 2023 $ 1.7170403 $ 1.7545144 $ 1.7045387 $ 395
Jan 27, 2023 $ 1.7453462 $ 1.7455263 $ 1.6528033 $ 395
Jan 26, 2023 $ 1.7022601 $ 1.7408805 $ 1.6857685 $ 394
Jan 25, 2023 $ 1.7196517 $ 1.7450092 $ 1.6362199 $ 395
Jan 24, 2023 $ 1.6699144 $ 1.7498887 $ 1.6608898 $ 388
Jan 23, 2023 $ 1.6774454 $ 2.0114050 $ 1.6568786 $ 393
Jan 22, 2023 $ 1.9833346 $ 2.0216950 $ 1.9521165 $ 389
Jan 21, 2023 $ 1.9787306 $ 2.0303721 $ 1.9749138 $ 390
Jan 20, 2023 $ 2.0097953 $ 2.0498518 $ 1.8405690 $ 389
Jan 19, 2023 $ 2.0341374 $ 2.0368508 $ 1.5741566 $ 361
Jan 18, 2023 $ 1.5741566 $ 1.6714326 $ 1.5603248 $ 354
Jan 17, 2023 $ 1.6205390 $ 1.6535000 $ 1.6006734 $ 362
Jan 16, 2023 $ 1.6289393 $ 1.8930522 $ 1.5792654 $ 363
Jan 15, 2023 $ 1.8034626 $ 1.8111311 $ 1.7530253 $ 358
Jan 14, 2023 $ 1.7904025 $ 1.8021774 $ 1.6658242 $ 359
Jan 13, 2023 $ 1.6705004 $ 1.6842479 $ 1.6165744 $ 342
Jan 12, 2023 $ 1.6328205 $ 1.6432788 $ 1.5692460 $ 323
Jan 11, 2023 $ 1.5842373 $ 1.5896148 $ 1.5069448 $ 307
Jan 10, 2023 $ 1.5237367 $ 1.5340830 $ 1.5119854 $ 299
Jan 09, 2023 $ 1.5146004 $ 1.5419496 $ 1.4762662 $ 294
Jan 08, 2023 $ 1.4794140 $ 1.4794898 $ 1.4463996 $ 293
Jan 07, 2023 $ 1.4515106 $ 1.4663254 $ 1.4508037 $ 290
Jan 06, 2023 $ 1.4644060 $ 1.4721738 $ 1.4292842 $ 290
Jan 05, 2023 $ 1.4430789 $ 1.4522164 $ 1.4338772 $ 288
Jan 04, 2023 $ 1.4488482 $ 1.4626453 $ 1.4095320 $ 289
Jan 03, 2023 $ 1.4112922 $ 1.4282785 $ 1.4021158 $ 286
Jan 02, 2023 $ 1.4197731 $ 1.4287314 $ 1.3988876 $ 289
Jan 01, 2023 $ 1.4063421 $ 1.4097627 $ 1.3877914 $ 3,343
Dec 31, 2022 $ 1.3976866 $ 1.4133892 $ 1.3946607 $ 4,767
Dec 30, 2022 $ 1.4081954 $ 1.4120426 $ 1.3901699 $ 371
Dec 29, 2022 $ 1.4111780 $ 1.4181231 $ 1.3962682 $ 919
Dec 28, 2022 $ 1.4001715 $ 1.4420712 $ 1.3967805 $ 3,637
Dec 27, 2022 $ 1.4398992 $ 1.4725089 $ 1.4264457 $ 1,896
Dec 26, 2022 $ 1.4661622 $ 1.4683085 $ 1.4488111 $ 930
Dec 25, 2022 $ 1.4567685 $ 1.5001500 $ 1.4378574 $ 11,402
Dec 24, 2022 $ 1.4987154 $ 1.5063147 $ 1.4932431 $ 2,795
Dec 23, 2022 $ 1.5047308 $ 1.5175812 $ 1.4961667 $ 2,686
Dec 22, 2022 $ 1.4995599 $ 1.5169169 $ 1.4611817 $ 893
Dec 21, 2022 $ 1.4981070 $ 1.5058710 $ 1.4896085 $ 317
Dec 20, 2022 $ 1.5045326 $ 1.5135339 $ 1.4377008 $ 38
Dec 19, 2022 $ 1.4431580 $ 1.4796497 $ 1.4276246 $ 2,590
Dec 18, 2022 $ 1.4678576 $ 1.4807716 $ 1.4544064 $ 1,987
Dec 17, 2022 $ 1.4777485 $ 1.4799676 $ 1.4509399 $ 985
Dec 16, 2022 $ 1.4553969 $ 1.6139964 $ 1.4439227 $ 7,972
Dec 15, 2022 $ 1.5859592 $ 1.6427654 $ 1.5767761 $ 325
Dec 14, 2022 $ 1.6395163 $ 1.7067068 $ 1.6290725 $ 13,220
Dec 13, 2022 $ 1.6553263 $ 1.6590505 $ 1.5487876 $ 53,148
Dec 12, 2022 $ 1.5694241 $ 1.5739679 $ 1.5366691 $ 4,164
Dec 11, 2022 $ 1.5667143 $ 1.5911205 $ 1.5627635 $ 153
Dec 10, 2022 $ 1.5700288 $ 1.5862162 $ 1.5633013 $ 153
Dec 09, 2022 $ 1.5650333 $ 1.6034273 $ 1.5593884 $ 210
Dec 08, 2022 $ 1.5876990 $ 1.6026305 $ 1.5288662 $ 3,322
Dec 07, 2022 $ 1.5412159 $ 1.5904484 $ 1.5247537 $ 4,958
Dec 06, 2022 $ 1.5899634 $ 1.6111192 $ 1.5608972 $ 15,989
Dec 05, 2022 $ 1.5951697 $ 1.6409025 $ 1.5490463 $ 98,414
Dec 04, 2022 $ 1.5888104 $ 1.5928489 $ 1.5424305 $ 3,447
Dec 03, 2022 $ 1.5428338 $ 1.6385682 $ 1.5406804 $ 7,780
Dec 02, 2022 $ 1.6325993 $ 1.6347319 $ 1.5909797 $ 3,413
Dec 01, 2022 $ 1.6001473 $ 1.6289529 $ 1.5852971 $ 1,437
Nov 30, 2022 $ 1.6256920 $ 1.6404059 $ 1.5528453 $ 25,506
Nov 29, 2022 $ 1.5547188 $ 1.5737664 $ 1.4930092 $ 4,180
Nov 28, 2022 $ 1.5073713 $ 1.5448359 $ 1.4882480 $ 250
Nov 27, 2022 $ 1.5353567 $ 1.5755200 $ 1.5353567 $ 345
Nov 26, 2022 $ 1.5550186 $ 1.5917626 $ 1.5484168 $ 2,850
Nov 25, 2022 $ 1.5561459 $ 1.5662724 $ 1.5223386 $ 523
Nov 24, 2022 $ 1.5655563 $ 1.5833386 $ 1.5382723 $ 1,481
Nov 23, 2022 $ 1.5454832 $ 1.5543585 $ 1.4680852 $ 4,102
Nov 22, 2022 $ 1.4786721 $ 1.4809358 $ 1.4035132 $ 207
Nov 21, 2022 $ 1.4391203 $ 1.4853320 $ 1.4031282 $ 1,232
Nov 20, 2022 $ 1.4850860 $ 1.5894735 $ 1.4749944 $ 123
Nov 19, 2022 $ 1.5808491 $ 1.5978388 $ 1.5660288 $ 2,145
Nov 18, 2022 $ 1.5840079 $ 1.6244520 $ 1.5689384 $ 4,784
Nov 17, 2022 $ 1.5867747 $ 1.6052831 $ 1.5552377 $ 5,185
Nov 16, 2022 $ 1.5918647 $ 2.8866146 $ 1.5636154 $ 1,678
Nov 15, 2022 $ 2.8866146 $ 2.8866146 $ 2.8866146 $ 0
Nov 14, 2022 $ 2.8866146 $ 2.8866146 $ 2.8866146 $ 0
Nov 13, 2022 $ 2.8866146 $ 2.8866146 $ 2.8866146 $ 0
Nov 12, 2022 $ 2.8866146 $ 2.8866146 $ 2.8866146 $ 0
Nov 11, 2022 $ 2.8866146 $ 2.8866146 $ 2.8866146 $ 0
Nov 10, 2022 $ 2.8866146 $ 2.8866146 $ 2.8866146 $ 0
Nov 09, 2022 $ 2.8866146 $ 2.8866146 $ 2.8866146 $ 0
Nov 08, 2022 $ 2.8866146 $ 2.8866146 $ 2.8866146 $ 0
Nov 07, 2022 $ 2.8866146 $ 2.9281018 $ 2.8660296 $ 0
Nov 06, 2022 $ 2.9090394 $ 2.9703498 $ 2.9064034 $ 55,227
Nov 05, 2022 $ 2.9622055 $ 2.9857285 $ 2.9334373 $ 4,311
Nov 04, 2022 $ 2.9410008 $ 2.9601502 $ 2.8067705 $ 30,876
Nov 03, 2022 $ 2.8102312 $ 2.8346297 $ 2.7890552 $ 1,022
Nov 02, 2022 $ 2.8023402 $ 2.8914824 $ 2.7898552 $ 11,686
Nov 01, 2022 $ 2.8483314 $ 2.8747815 $ 2.8280457 $ 66,511
Oct 31, 2022 $ 2.8487838 $ 2.8960802 $ 2.8160166 $ 54,623
Oct 30, 2022 $ 2.8685355 $ 2.9112272 $ 2.8544028 $ 2,760
Oct 29, 2022 $ 2.8951518 $ 2.9275660 $ 2.8597398 $ 727
Oct 28, 2022 $ 2.8643443 $ 2.8856049 $ 2.7873499 $ 4,114
Oct 27, 2022 $ 2.8219032 $ 2.9029078 $ 2.8109061 $ 10,405
Oct 26, 2022 $ 2.8892014 $ 2.9207695 $ 2.7899811 $ 3,378
Oct 25, 2022 $ 2.7933056 $ 2.8386104 $ 2.6760705 $ 11,797
Oct 24, 2022 $ 2.6882157 $ 2.7240342 $ 2.6657295 $ 884
Oct 23, 2022 $ 2.7215634 $ 2.7366966 $ 2.6559186 $ 1,472
Oct 22, 2022 $ 2.6709917 $ 2.6771482 $ 2.6586769 $ 647
Oct 21, 2022 $ 2.6651755 $ 2.6761181 $ 2.6017231 $ 3,005
Oct 20, 2022 $ 2.6481579 $ 2.6892399 $ 2.6329755 $ 917
Oct 19, 2022 $ 2.6593708 $ 2.6914739 $ 2.6551391 $ 4,224
Oct 18, 2022 $ 2.6879378 $ 2.7387000 $ 2.6568010 $ 545
Oct 17, 2022 $ 2.7185720 $ 2.7351411 $ 2.6649839 $ 12,451
Oct 16, 2022 $ 2.6783942 $ 2.7003684 $ 2.6514624 $ 125
Oct 15, 2022 $ 2.6518045 $ 2.6728158 $ 2.6417900 $ 582
Oct 14, 2022 $ 2.6669881 $ 2.7729472 $ 2.6556223 $ 19,292
Oct 13, 2022 $ 2.6945492 $ 2.7112182 $ 2.5340902 $ 922
Oct 12, 2022 $ 2.6637043 $ 2.6722548 $ 2.6409629 $ 1,426
Oct 11, 2022 $ 2.6502309 $ 2.6784114 $ 2.6229944 $ 3,055
Oct 10, 2022 $ 2.6604157 $ 2.7148401 $ 2.6506744 $ 2,462
Oct 09, 2022 $ 2.7040370 $ 2.7194430 $ 2.6871992 $ 4,664
Oct 08, 2022 $ 2.7002219 $ 2.7279614 $ 2.6804165 $ 54,084
Oct 07, 2022 $ 2.7173629 $ 2.7886842 $ 2.6898729 $ 1,418
Oct 06, 2022 $ 2.7750575 $ 2.8421412 $ 2.7636341 $ 6,887
Oct 05, 2022 $ 2.8042818 $ 2.8310588 $ 2.7477500 $ 2,923
Oct 04, 2022 $ 2.8287004 $ 2.8403671 $ 2.7132832 $ 5,123
Oct 03, 2022 $ 2.7291100 $ 2.7365685 $ 2.6403435 $ 13,441
Oct 02, 2022 $ 2.6493221 $ 2.6967256 $ 2.6339239 $ 6,274
Oct 01, 2022 $ 2.6855176 $ 2.7085840 $ 2.6705860 $ 1,640
Sep 30, 2022 $ 2.7007475 $ 2.8036691 $ 2.6721976 $ 693
Sep 29, 2022 $ 2.7252157 $ 2.7283889 $ 2.6226191 $ 3,952
Sep 28, 2022 $ 2.6992939 $ 2.7433171 $ 2.5733399 $ 2,756
Sep 27, 2022 $ 2.6570995 $ 2.8319081 $ 2.6200036 $ 3,505
Sep 26, 2022 $ 2.6732082 $ 2.6852111 $ 2.6000988 $ 293
Sep 25, 2022 $ 2.6108614 $ 2.6644695 $ 2.5954339 $ 1,105
Sep 24, 2022 $ 2.6320027 $ 2.6848638 $ 2.6165620 $ 181
Sep 23, 2022 $ 2.6834623 $ 2.7083832 $ 2.5787897 $ 6,683
Sep 22, 2022 $ 2.6986605 $ 2.7108856 $ 2.5551170 $ 2,546
Sep 21, 2022 $ 2.5717918 $ 2.7443460 $ 2.5322889 $ 9,075
Sep 20, 2022 $ 2.6245780 $ 2.7297640 $ 2.6096105 $ 31,495
Sep 19, 2022 $ 2.7169190 $ 2.7363304 $ 2.5474431 $ 8,869
Sep 18, 2022 $ 2.7009625 $ 2.7978183 $ 2.6908413 $ 9,622
Sep 17, 2022 $ 2.7979981 $ 2.8067284 $ 2.7478860 $ 3,782
Sep 16, 2022 $ 2.7540389 $ 2.7651198 $ 2.6902316 $ 9,189
Sep 15, 2022 $ 2.7395894 $ 2.8262506 $ 2.7207168 $ 44,158
Sep 14, 2022 $ 2.8124123 $ 2.8633539 $ 2.7321146 $ 1,375
Sep 13, 2022 $ 2.8048974 $ 3.1606973 $ 2.7902505 $ 0
Sep 12, 2022 $ 3.1133543 $ 3.1251122 $ 3.0008144 $ 12,730
Sep 11, 2022 $ 3.0298896 $ 3.0310973 $ 2.9713005 $ 9,027
Sep 10, 2022 $ 3.0121301 $ 3.0319119 $ 2.9404286 $ 2,450
Sep 09, 2022 $ 2.9729012 $ 2.9961583 $ 2.6836301 $ 1,877
Sep 08, 2022 $ 2.6884905 $ 2.7034101 $ 2.6505043 $ 4,705
Sep 07, 2022 $ 2.6812797 $ 2.7045835 $ 2.5812617 $ 13,648
Sep 06, 2022 $ 2.6145784 $ 2.7862682 $ 2.6021414 $ 2,613
Sep 05, 2022 $ 2.7862682 $ 2.7862682 $ 2.7862682 $ 0
Sep 04, 2022 $ 2.7862682 $ 2.7862682 $ 2.7862682 $ 0
Sep 03, 2022 $ 2.7862682 $ 2.7862682 $ 2.7862682 $ 0
Sep 02, 2022 $ 2.7862682 $ 2.8061333 $ 2.7854121 $ 0
Sep 01, 2022 $ 2.8065858 $ 2.8194169 $ 2.6847628 $ 516
Aug 31, 2022 $ 2.7495805 $ 2.8654213 $ 2.7002683 $ 514
Aug 30, 2022 $ 2.7005338 $ 2.8415139 $ 2.6241450 $ 508
Aug 28, 2022 $ 2.5801443 $ 2.7111047 $ 2.5782047 $ 504
Aug 27, 2022 $ 2.6818278 $ 2.7411764 $ 2.6059751 $ 514
Aug 26, 2022 $ 2.7210192 $ 3.0810870 $ 2.7031316 $ 523
Aug 25, 2022 $ 3.0705930 $ 3.1139317 $ 2.9948086 $ 553
Aug 24, 2022 $ 2.9992748 $ 3.0724755 $ 2.9154719 $ 548
Aug 23, 2022 $ 3.0110907 $ 3.0236229 $ 2.8386301 $ 552
Aug 22, 2022 $ 2.9468551 $ 2.9625356 $ 2.7841552 $ 549
Aug 21, 2022 $ 2.9625366 $ 3.0102609 $ 2.8758047 $ 552
Aug 20, 2022 $ 2.8933845 $ 3.0180522 $ 2.8093681 $ 542
Aug 19, 2022 $ 2.9240046 $ 3.4241411 $ 2.9179708 $ 535
Aug 18, 2022 $ 3.4223835 $ 3.4851574 $ 3.4007008 $ 595
Aug 17, 2022 $ 3.4119024 $ 3.6684726 $ 3.4015430 $ 599
Aug 16, 2022 $ 3.5253621 $ 3.5933752 $ 3.4910499 $ 612
Aug 15, 2022 $ 3.5755868 $ 3.8477538 $ 3.5306855 $ 619
Aug 14, 2022 $ 3.6983738 $ 3.8492437 $ 3.6669370 $ 624
Aug 13, 2022 $ 3.7783751 $ 3.8454045 $ 3.7195842 $ 627
Aug 12, 2022 $ 3.7404140 $ 3.7421700 $ 3.5504546 $ 626
Aug 11, 2022 $ 3.6107214 $ 3.7781121 $ 3.5807989 $ 615
Aug 10, 2022 $ 3.6604440 $ 3.7033798 $ 3.3132065 $ 615
Aug 09, 2022 $ 3.3923772 $ 3.6121317 $ 3.3404923 $ 595
Aug 07, 2022 $ 3.5670837 $ 3.6290715 $ 3.4994680 $ 3,355
Aug 05, 2022 $ 3.6296350 $ 3.6310397 $ 3.3695327 $ 12,881
Aug 04, 2022 $ 3.3736961 $ 3.4825116 $ 3.3154393 $ 3,123
Aug 03, 2022 $ 3.3949567 $ 3.5035557 $ 3.2866859 $ 12,997
Aug 02, 2022 $ 3.3692645 $ 3.4819398 $ 3.2553722 $ 7,378
Aug 01, 2022 $ 3.3984106 $ 3.5316664 $ 3.3555700 $ 2,466
Jul 31, 2022 $ 3.4910850 $ 3.6786684 $ 3.4860988 $ 25,878
Jul 30, 2022 $ 3.5612795 $ 3.6634097 $ 3.5015243 $ 33,350
Jul 29, 2022 $ 3.5871576 $ 3.6856511 $ 3.4279736 $ 147,251
Jul 28, 2022 $ 3.4829774 $ 4.7698183 $ 3.2625634 $ 740,871
Jul 27, 2022 $ 4.5343251 $ 4.5346306 $ 3.8829090 $ 17,313
Jul 25, 2022 $ 3.9661813 $ 4.4523105 $ 3.9521493 $ 10,798
Jul 24, 2022 $ 4.4306495 $ 4.5815279 $ 4.3213090 $ 7,495
Jul 23, 2022 $ 4.3267528 $ 4.7989180 $ 4.1499531 $ 124,851
Jul 22, 2022 $ 4.6302575 $ 4.9458409 $ 4.4807789 $ 1,963
Jul 21, 2022 $ 4.4955752 $ 4.7664972 $ 4.1475441 $ 125,036
Jun 17, 2022 $ 3.0664542 $ 3.1650795 $ 2.9861158 $ 3,839
Jun 16, 2022 $ 3.0210148 $ 3.5152345 $ 2.9831018 $ 62,692
Jun 15, 2022 $ 3.4189564 $ 3.4194845 $ 2.7138859 $ 23,072
Jun 14, 2022 $ 3.2776142 $ 3.4734273 $ 3.0249784 $ 26,923
Jun 13, 2022 $ 3.3201637 $ 4.0432541 $ 3.2346495 $ 22,955
Jun 12, 2022 $ 4.0226595 $ 4.2956027 $ 3.9276074 $ 40,411
Jun 11, 2022 $ 4.2344099 $ 4.6380334 $ 4.1473610 $ 4,723
Jun 10, 2022 $ 4.5904767 $ 4.9921328 $ 4.5843448 $ 5,854
Jun 09, 2022 $ 4.9380144 $ 5.0674728 $ 4.9194870 $ 2,330
Jun 08, 2022 $ 4.9619218 $ 5.0866310 $ 4.8890405 $ 1,505
Jun 07, 2022 $ 5.0283517 $ 5.2728192 $ 4.8271574 $ 35,748
Jun 06, 2022 $ 5.2739194 $ 5.4733219 $ 5.1544381 $ 7,413
Jun 05, 2022 $ 5.1605795 $ 5.2255743 $ 5.0835163 $ 3,388
Jun 04, 2022 $ 5.1609008 $ 5.1796572 $ 5.0109225 $ 7,565
Jun 03, 2022 $ 5.0818295 $ 5.2910006 $ 4.9882234 $ 8,560
Jun 02, 2022 $ 5.2672546 $ 5.3003616 $ 5.1288682 $ 3,876
Jun 01, 2022 $ 5.2422997 $ 5.6589381 $ 5.0949537 $ 12,165
May 31, 2022 $ 5.5671151 $ 5.7519343 $ 5.5282593 $ 2,152
May 30, 2022 $ 5.7180939 $ 5.7683771 $ 5.1834367 $ 7,858
May 29, 2022 $ 5.2116169 $ 5.2440509 $ 5.0908705 $ 4,842
May 28, 2022 $ 5.1698201 $ 5.2040737 $ 4.9677952 $ 7,466
May 22, 2022 $ 6.1997536 $ 6.2242824 $ 5.9782280 $ 21,561
May 21, 2022 $ 6.0017380 $ 6.0458309 $ 5.9195011 $ 12,098
May 20, 2022 $ 5.9195011 $ 6.2415124 $ 5.8163632 $ 4,591
May 19, 2022 $ 6.1178929 $ 6.1754389 $ 5.8204545 $ 25,351
May 17, 2022 $ 6.5393807 $ 6.6585814 $ 6.2867769 $ 15,852
May 16, 2022 $ 6.3738869 $ 6.7493980 $ 6.2424097 $ 21,953
May 15, 2022 $ 6.7493980 $ 6.7837878 $ 6.3194106 $ 6,799
May 14, 2022 $ 6.4942894 $ 6.5189506 $ 6.0413541 $ 36,117
May 13, 2022 $ 6.2535699 $ 6.6812311 $ 6.0684260 $ 30,407
May 12, 2022 $ 6.1117256 $ 6.9343532 $ 5.4566658 $ 34,047
May 11, 2022 $ 6.6057108 $ 9.0049855 $ 6.3630401 $ 10,510
May 10, 2022 $ 8.7671088 $ 9.2230221 $ 8.4248081 $ 25,987
May 09, 2022 $ 8.5054094 $ 9.6748862 $ 8.5054094 $ 38,026
May 08, 2022 $ 9.6282226 $ 10.035147 $ 9.5510264 $ 40,948
May 07, 2022 $ 10.029150 $ 10.213097 $ 9.8689313 $ 7,619
May 06, 2022 $ 10.184411 $ 10.355673 $ 10.005650 $ 19,864
May 05, 2022 $ 10.339294 $ 11.253740 $ 10.098007 $ 14,731
May 03, 2022 $ 10.667693 $ 10.924572 $ 10.609718 $ 23,906
May 02, 2022 $ 10.891017 $ 11.057765 $ 10.767402 $ 40,468
May 01, 2022 $ 10.883108 $ 10.927225 $ 10.605632 $ 281,527
Apr 30, 2022 $ 10.913739 $ 11.283186 $ 10.798555 $ 69,183
Apr 29, 2022 $ 10.913739 $ 11.283186 $ 10.798555 $ 69,183
Apr 28, 2022 $ 11.246154 $ 11.404256 $ 11.003619 $ 18,079
Apr 27, 2022 $ 11.087515 $ 11.157520 $ 10.725096 $ 10,090
Apr 26, 2022 $ 10.783999 $ 11.526639 $ 10.686079 $ 24,158
Apr 24, 2022 $ 11.169019 $ 11.289714 $ 11.081668 $ 40,867
Apr 23, 2022 $ 11.166117 $ 11.310667 $ 11.126518 $ 3,726
Apr 21, 2022 $ 11.457180 $ 12.148973 $ 11.289928 $ 20,566
Apr 20, 2022 $ 11.705585 $ 11.933263 $ 11.583094 $ 100,828
Apr 19, 2022 $ 11.745423 $ 11.796006 $ 11.490323 $ 114,041
Apr 18, 2022 $ 11.543542 $ 11.611412 $ 11.061062 $ 115,756
Apr 17, 2022 $ 11.236861 $ 11.489886 $ 11.207149 $ 50,101
Apr 16, 2022 $ 11.436758 $ 11.512418 $ 11.332776 $ 40,218
Apr 10, 2022 $ 12.929186 $ 13.375702 $ 12.919923 $ 16,907
Apr 09, 2022 $ 13.230283 $ 14.415730 $ 13.070018 $ 343,058
Apr 08, 2022 $ 14.375208 $ 14.790240 $ 13.997244 $ 123,560
Apr 07, 2022 $ 14.058692 $ 14.158406 $ 13.648265 $ 85,780
Apr 06, 2022 $ 13.902610 $ 14.912776 $ 13.892818 $ 38,779
Apr 05, 2022 $ 14.911166 $ 15.996521 $ 14.898157 $ 101,305
Apr 04, 2022 $ 15.964991 $ 16.375547 $ 15.604247 $ 76,965
Apr 03, 2022 $ 16.364930 $ 16.606785 $ 16.182993 $ 180,266
Apr 02, 2022 $ 16.360730 $ 16.862163 $ 16.293544 $ 29,162
Apr 01, 2022 $ 16.432427 $ 16.548919 $ 15.279877 $ 54,275
Mar 31, 2022 $ 15.833283 $ 17.309073 $ 15.718659 $ 232,447
Mar 30, 2022 $ 17.081819 $ 17.446842 $ 16.832788 $ 34,539
Mar 29, 2022 $ 17.214655 $ 18.327170 $ 16.972250 $ 162,956
Mar 28, 2022 $ 17.622205 $ 18.169498 $ 17.412333 $ 147,984
Mar 27, 2022 $ 18.016931 $ 18.031969 $ 16.991952 $ 45,101
Mar 26, 2022 $ 17.057559 $ 17.091741 $ 16.732800 $ 14,197
Mar 25, 2022 $ 16.845871 $ 17.193126 $ 16.649690 $ 30,397
Mar 24, 2022 $ 16.727926 $ 17.167705 $ 16.206753 $ 119,914
Mar 23, 2022 $ 16.916468 $ 17.116746 $ 16.378334 $ 54,066
Mar 22, 2022 $ 16.627828 $ 16.891347 $ 15.279629 $ 173,887
Mar 21, 2022 $ 15.314834 $ 20.972055 $ 15.290711 $ 117,912
Mar 20, 2022 $ 20.822369 $ 21.349163 $ 20.673129 $ 33,807
Mar 19, 2022 $ 21.318283 $ 21.395330 $ 20.991668 $ 96,364
Mar 18, 2022 $ 21.098076 $ 21.363855 $ 20.335331 $ 228,653
Mar 17, 2022 $ 20.684646 $ 20.916121 $ 20.496185 $ 302,517
Mar 16, 2022 $ 20.766164 $ 21.038999 $ 19.672748 $ 117,498
Mar 15, 2022 $ 19.844137 $ 20.121799 $ 19.317809 $ 21,006
Mar 14, 2022 $ 20.036349 $ 20.130430 $ 18.982661 $ 301,320
Mar 13, 2022 $ 19.091224 $ 19.820608 $ 18.992540 $ 20,430
Mar 12, 2022 $ 19.596772 $ 19.865643 $ 19.532711 $ 111,497
Mar 11, 2022 $ 19.561907 $ 20.292835 $ 19.316894 $ 832,597
Mar 10, 2022 $ 19.912918 $ 21.224051 $ 19.549701 $ 14,841
Mar 09, 2022 $ 21.174914 $ 21.487508 $ 19.524918 $ 142,984
Mar 08, 2022 $ 19.566784 $ 19.871899 $ 19.130167 $ 204,124
Mar 07, 2022 $ 19.217974 $ 19.956129 $ 18.776534 $ 68,456
Mar 06, 2022 $ 19.392762 $ 20.026981 $ 19.257277 $ 195,362
Mar 05, 2022 $ 19.896740 $ 19.993602 $ 19.509488 $ 35,592
Mar 04, 2022 $ 19.767535 $ 21.467871 $ 19.492607 $ 105,542
Mar 03, 2022 $ 21.438274 $ 22.256094 $ 21.128756 $ 48,814
Mar 02, 2022 $ 22.176955 $ 22.819958 $ 21.894531 $ 184,794
Mar 01, 2022 $ 22.428971 $ 22.691659 $ 21.657505 $ 391,668
Feb 28, 2022 $ 21.815623 $ 22.238161 $ 18.919762 $ 870,263
Feb 27, 2022 $ 19.030902 $ 20.112445 $ 18.711175 $ 12,923
Feb 26, 2022 $ 19.744813 $ 20.284193 $ 19.529097 $ 64,613
Feb 25, 2022 $ 19.804840 $ 20.033566 $ 19.214837 $ 73,247
Feb 24, 2022 $ 19.365049 $ 19.911680 $ 17.343622 $ 128,881
Feb 23, 2022 $ 18.763683 $ 19.792177 $ 18.729009 $ 17,162
Feb 21, 2022 $ 19.324652 $ 20.788339 $ 18.961473 $ 175,390
Feb 20, 2022 $ 19.062759 $ 20.141860 $ 18.695031 $ 33,776
Feb 19, 2022 $ 20.141860 $ 20.817458 $ 19.804218 $ 61,006
Feb 18, 2022 $ 20.485443 $ 21.956078 $ 20.273779 $ 78,569
Feb 17, 2022 $ 21.496827 $ 24.904044 $ 21.435417 $ 219,416
Feb 16, 2022 $ 24.584727 $ 25.096689 $ 24.002936 $ 16,448
Feb 15, 2022 $ 25.131554 $ 25.154205 $ 22.988722 $ 301,847
Feb 14, 2022 $ 23.129210 $ 23.441349 $ 22.534716 $ 58,489
Feb 13, 2022 $ 22.895338 $ 23.744336 $ 22.662096 $ 81,019
Feb 12, 2022 $ 23.734561 $ 24.408887 $ 23.312110 $ 55,923
Feb 11, 2022 $ 24.142521 $ 26.459744 $ 23.933490 $ 149,798
Feb 10, 2022 $ 26.365039 $ 28.962096 $ 26.228840 $ 161,210
Feb 09, 2022 $ 28.962096 $ 29.182078 $ 27.077425 $ 81,708
Feb 08, 2022 $ 27.749768 $ 28.419694 $ 26.663769 $ 206,771
Feb 07, 2022 $ 27.401177 $ 28.133969 $ 26.383484 $ 201,533
Feb 06, 2022 $ 26.896537 $ 27.033589 $ 26.035583 $ 83,127
Feb 05, 2022 $ 26.662605 $ 28.420560 $ 26.227449 $ 313,273
Feb 04, 2022 $ 27.713198 $ 27.849345 $ 23.325173 $ 385,213
Feb 03, 2022 $ 23.553985 $ 24.645927 $ 22.948829 $ 243,374
Feb 02, 2022 $ 24.285495 $ 25.515830 $ 23.741342 $ 72,022
Feb 01, 2022 $ 25.075410 $ 25.266544 $ 23.934899 $ 60,571
Jan 31, 2022 $ 24.150469 $ 24.349921 $ 22.477611 $ 61,104
Jan 30, 2022 $ 23.766050 $ 24.493979 $ 23.221827 $ 65,032
Jan 29, 2022 $ 24.154834 $ 24.163600 $ 22.111635 $ 477,182
Jan 28, 2022 $ 22.316600 $ 22.403057 $ 20.492494 $ 89,721
Jan 27, 2022 $ 21.013763 $ 21.871545 $ 20.145846 $ 20,106
Jan 26, 2022 $ 21.463979 $ 23.524959 $ 19.528360 $ 816,276
Jan 25, 2022 $ 19.814387 $ 20.233188 $ 19.123878 $ 141,126
Jan 24, 2022 $ 20.175293 $ 21.496104 $ 18.078176 $ 272,059
Jan 23, 2022 $ 21.338651 $ 21.598431 $ 19.358768 $ 338,221
Jan 22, 2022 $ 19.589626 $ 23.320234 $ 18.910224 $ 502,669
Jan 21, 2022 $ 22.711888 $ 28.008306 $ 21.995362 $ 197,970
Jan 20, 2022 $ 27.740038 $ 31.802490 $ 27.670817 $ 363,047
Jan 19, 2022 $ 30.579938 $ 31.772259 $ 30.273835 $ 72,460
Jan 18, 2022 $ 31.675038 $ 32.867989 $ 30.924106 $ 141,588
Jan 17, 2022 $ 32.583431 $ 34.503095 $ 31.771118 $ 221,704
Jan 16, 2022 $ 34.397580 $ 36.671356 $ 34.036354 $ 275,290
Jan 15, 2022 $ 36.151152 $ 36.525958 $ 35.185004 $ 102,900
Jan 14, 2022 $ 35.547643 $ 36.110720 $ 34.498730 $ 388,762
Jan 13, 2022 $ 35.205627 $ 38.664934 $ 35.202404 $ 664,153
Jan 12, 2022 $ 37.411583 $ 37.898747 $ 35.563371 $ 83,915
Jan 11, 2022 $ 35.895730 $ 36.165193 $ 33.461527 $ 148,003
Jan 10, 2022 $ 33.692652 $ 34.948033 $ 31.655067 $ 198,355
Jan 09, 2022 $ 34.662059 $ 35.546710 $ 34.012140 $ 134,240
Jan 08, 2022 $ 34.274648 $ 36.602987 $ 33.497134 $ 447,336
Jan 07, 2022 $ 33.736359 $ 40.217648 $ 32.642748 $ 734,006
Jan 06, 2022 $ 40.202176 $ 45.766883 $ 39.834756 $ 859,069
Jan 05, 2022 $ 44.171892 $ 49.120559 $ 43.542961 $ 265,034
Jan 04, 2022 $ 48.653000 $ 50.945241 $ 48.607713 $ 329,362
Jan 03, 2022 $ 49.721619 $ 51.635889 $ 45.870423 $ 964,061
Jan 02, 2022 $ 46.391605 $ 47.045031 $ 45.639537 $ 189,986
Jan 01, 2022 $ 46.988989 $ 47.482136 $ 46.185746 $ 118,217
Dec 31, 2021 $ 46.306308 $ 49.253761 $ 45.811091 $ 386,157
Dec 30, 2021 $ 46.616125 $ 47.779412 $ 45.603258 $ 225,780
Dec 29, 2021 $ 46.139566 $ 47.894639 $ 45.711331 $ 300,031
Dec 28, 2021 $ 47.460982 $ 51.258538 $ 46.827359 $ 452,376
Dec 27, 2021 $ 51.238998 $ 54.754945 $ 51.206615 $ 829,985
Dec 26, 2021 $ 51.781107 $ 52.332356 $ 49.615561 $ 391,386
Dec 25, 2021 $ 51.410854 $ 51.578706 $ 47.505031 $ 1,236,875
Dec 24, 2021 $ 47.749930 $ 48.653995 $ 39.752734 $ 1,818,438
Dec 23, 2021 $ 40.470569 $ 40.833223 $ 37.875831 $ 423,497
Dec 22, 2021 $ 38.444748 $ 38.769675 $ 36.908528 $ 664,988
Dec 21, 2021 $ 37.234797 $ 37.397439 $ 29.626107 $ 1,252,961
Dec 20, 2021 $ 29.802294 $ 29.947775 $ 28.200576 $ 164,740
Dec 19, 2021 $ 29.337114 $ 30.398314 $ 29.095717 $ 244,557
Dec 18, 2021 $ 29.900360 $ 30.422288 $ 28.764536 $ 226,169
Dec 17, 2021 $ 29.554294 $ 30.218616 $ 27.919534 $ 348,976
Dec 16, 2021 $ 29.641454 $ 33.856767 $ 29.631731 $ 1,238,293
Dec 15, 2021 $ 33.633232 $ 37.618673 $ 33.463489 $ 958,889
Dec 14, 2021 $ 37.271783 $ 37.520888 $ 35.759982 $ 191,856
Dec 13, 2021 $ 37.017780 $ 42.293998 $ 36.354212 $ 287,501
Dec 12, 2021 $ 42.210214 $ 42.533859 $ 40.514877 $ 200,103
Dec 11, 2021 $ 41.208331 $ 41.425198 $ 37.500599 $ 449,598
Dec 10, 2021 $ 38.076809 $ 45.082716 $ 37.905977 $ 668,574
Dec 09, 2021 $ 44.112179 $ 49.691711 $ 43.906987 $ 339,813
Dec 08, 2021 $ 49.177084 $ 50.724875 $ 46.438093 $ 698,602
Dec 07, 2021 $ 47.820637 $ 49.686101 $ 47.224542 $ 457,094
Dec 06, 2021 $ 49.009361 $ 49.159715 $ 44.366977 $ 337,950
Dec 05, 2021 $ 48.297223 $ 49.237686 $ 46.752724 $ 408,745
Dec 04, 2021 $ 47.546799 $ 56.039881 $ 45.347017 $ 1,408,505
Dec 03, 2021 $ 55.864110 $ 61.576267 $ 53.605321 $ 634,078
Dec 02, 2021 $ 60.199775 $ 62.936686 $ 57.998540 $ 958,835
Dec 01, 2021 $ 59.604655 $ 63.267692 $ 59.216747 $ 1,002,995
Nov 30, 2021 $ 61.825056 $ 64.802519 $ 59.429903 $ 603,889
Nov 29, 2021 $ 60.045647 $ 61.199932 $ 55.158693 $ 1,045,688
Nov 28, 2021 $ 56.323752 $ 56.556969 $ 52.036325 $ 349,904
Nov 27, 2021 $ 54.389563 $ 55.343372 $ 52.593531 $ 1,049,710
Nov 26, 2021 $ 53.628575 $ 62.455260 $ 51.056909 $ 2,922,322
Nov 25, 2021 $ 61.039127 $ 61.538478 $ 57.812654 $ 408,642
Nov 24, 2021 $ 59.392503 $ 61.713632 $ 58.556394 $ 608,903
Nov 23, 2021 $ 60.932212 $ 61.493493 $ 53.821949 $ 1,058,315
Nov 22, 2021 $ 54.200920 $ 57.298276 $ 53.400597 $ 1,484,182
Nov 21, 2021 $ 56.071893 $ 67.602363 $ 55.944305 $ 2,313,952
Nov 20, 2021 $ 67.512749 $ 72.945767 $ 64.585082 $ 3,090,932
Nov 19, 2021 $ 71.249352 $ 72.809696 $ 65.065254 $ 923,096
Nov 18, 2021 $ 65.706704 $ 74.971526 $ 65.228775 $ 1,090,763
Nov 17, 2021 $ 74.252277 $ 74.445245 $ 67.765757 $ 1,670,693
Nov 16, 2021 $ 69.482912 $ 78.028776 $ 64.515448 $ 5,682,997
Nov 15, 2021 $ 68.381928 $ 91.789010 $ 68.229895 $ 4,372,841
Nov 14, 2021 $ 89.954288 $ 91.285925 $ 87.605549 $ 1,262,290
Nov 13, 2021 $ 90.024230 $ 90.133187 $ 84.370910 $ 3,697,465
Nov 12, 2021 $ 86.220857 $ 92.704018 $ 83.746957 $ 1,325,015
Nov 11, 2021 $ 92.078315 $ 93.375934 $ 84.467290 $ 2,814,097
Nov 10, 2021 $ 87.307142 $ 89.514362 $ 78.966611 $ 3,786,607
Nov 09, 2021 $ 82.366515 $ 97.917685 $ 81.357191 $ 4,218,635
Nov 08, 2021 $ 97.777891 $ 99.013269 $ 92.669916 $ 1,135,630
Nov 07, 2021 $ 92.669916 $ 94.899647 $ 92.314527 $ 932,447
Nov 06, 2021 $ 94.265432 $ 96.853611 $ 90.785645 $ 1,090,701
Nov 05, 2021 $ 96.156952 $ 100.38613 $ 93.945917 $ 1,428,204
Nov 04, 2021 $ 100.34051 $ 109.85147 $ 95.984535 $ 2,731,952
Nov 03, 2021 $ 109.35711 $ 111.48953 $ 104.89574 $ 5,372,833
Nov 02, 2021 $ 109.68860 $ 110.46652 $ 93.388989 $ 4,544,308
Nov 01, 2021 $ 94.173915 $ 96.619638 $ 91.091655 $ 726,611
Oct 31, 2021 $ 93.424095 $ 99.136176 $ 90.918717 $ 900,406
Oct 30, 2021 $ 97.305284 $ 100.04907 $ 96.214238 $ 579,919
Oct 29, 2021 $ 99.719304 $ 111.82851 $ 96.447722 $ 2,541,962
Oct 28, 2021 $ 109.21008 $ 110.68787 $ 102.15138 $ 720,013
Oct 27, 2021 $ 102.74383 $ 108.06784 $ 102.64092 $ 888,260

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept