Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aldrin |
RIN |
$ 0.143630 | +0.66 % | $ 0.144270 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.14267584 | $ 0.14359249 |
Apr 24, 2024 | $ 0.13115657 | $ 0.14543105 |
Apr 23, 2024 | $ 0.14088303 | $ 0.15729445 |
Apr 22, 2024 | $ 0.15654011 | $ 0.16206601 |
Apr 21, 2024 | $ 0.16048681 | $ 0.17002681 |
Apr 20, 2024 | $ 0.16957175 | $ 0.17162413 |
Apr 19, 2024 | $ 0.16765350 | $ 0.16932745 |
Apr 18, 2024 | $ 0.16735089 | $ 0.16799482 |
Apr 17, 2024 | $ 0.16559240 | $ 0.18049582 |
Apr 16, 2024 | $ 0.18010087 | $ 0.19790705 |
Apr 15, 2024 | $ 0.19751800 | $ 0.19877672 |
Apr 14, 2024 | $ 0.19828420 | $ 0.23513286 |
Apr 13, 2024 | $ 0.23361955 | $ 0.26112154 |
Apr 12, 2024 | $ 0.26112154 | $ 0.26970515 |
Apr 11, 2024 | $ 0.26819083 | $ 0.27464354 |
Apr 10, 2024 | $ 0.27409701 | $ 0.27985647 |
Apr 09, 2024 | $ 0.27780096 | $ 0.28642363 |
Apr 08, 2024 | $ 0.28585461 | $ 0.29348520 |
Apr 07, 2024 | $ 0.29287841 | $ 0.29346636 |
Apr 06, 2024 | $ 0.29098325 | $ 0.29443662 |
Apr 05, 2024 | $ 0.23418532 | $ 0.24594596 |
Apr 04, 2024 | $ 0.24525514 | $ 0.24548606 |
Apr 03, 2024 | $ 0.24274017 | $ 0.25091896 |
Apr 02, 2024 | $ 0.24451371 | $ 0.25456876 |
Apr 01, 2024 | $ 0.25416970 | $ 0.28040165 |
Mar 31, 2024 | $ 0.27999807 | $ 0.28475698 |
Mar 30, 2024 | $ 0.28283367 | $ 0.30555994 |
Mar 29, 2024 | $ 0.30516190 | $ 0.32332869 |
Mar 28, 2024 | $ 0.28037113 | $ 0.31285293 |
Mar 27, 2024 | $ 0.31227457 | $ 0.33545930 |
Mar 26, 2024 | $ 0.30567051 | $ 0.30669170 |
Mar 25, 2024 | $ 0.28821961 | $ 0.30227547 |
Mar 24, 2024 | $ 0.30175816 | $ 0.30919344 |
Mar 23, 2024 | $ 0.30791522 | $ 0.31590516 |
Mar 22, 2024 | $ 0.31514461 | $ 0.35111219 |
Mar 21, 2024 | $ 0.35014966 | $ 0.39776580 |
Mar 20, 2024 | $ 0.39332631 | $ 0.42983330 |
Mar 19, 2024 | $ 0.31072594 | $ 0.38972508 |
Mar 18, 2024 | $ 0.38878962 | $ 0.40939616 |
Mar 17, 2024 | $ 0.40883333 | $ 0.41689736 |
Mar 16, 2024 | $ 0.37968765 | $ 0.39840721 |
Mar 15, 2024 | $ 0.39600680 | $ 0.40044366 |
Mar 14, 2024 | $ 0.38691835 | $ 0.41027274 |
Mar 13, 2024 | $ 0.41009035 | $ 0.41050925 |
Mar 12, 2024 | $ 0.34280529 | $ 0.35345353 |
Mar 11, 2024 | $ 0.34064079 | $ 0.36273637 |
Mar 10, 2024 | $ 0.36064092 | $ 0.42296056 |
Mar 09, 2024 | $ 0.42160472 | $ 0.42608746 |
Mar 08, 2024 | $ 0.42570294 | $ 0.45332743 |
Mar 07, 2024 | $ 0.44940876 | $ 0.47544062 |
Mar 06, 2024 | $ 0.46873780 | $ 0.48403843 |
Mar 05, 2024 | $ 0.33030626 | $ 0.34366549 |
Mar 04, 2024 | $ 0.32749725 | $ 0.36748403 |
Mar 03, 2024 | $ 0.33443295 | $ 0.39806990 |
Mar 02, 2024 | $ 0.39663959 | $ 0.39713972 |
Mar 01, 2024 | $ 0.38823247 | $ 0.43456000 |
Feb 29, 2024 | $ 0.36326061 | $ 0.49632516 |
Feb 28, 2024 | $ 0.35179227 | $ 0.52093712 |
Feb 27, 2024 | $ 0.52058621 | $ 0.57779835 |
Feb 26, 2024 | $ 0.54453014 | $ 0.80051050 |
Feb 25, 2024 | $ 0.60947173 | $ 0.69995515 |
Feb 24, 2024 | $ 0.68153677 | $ 0.69476009 |
Feb 23, 2024 | $ 0.69417814 | $ 0.77153775 |
Feb 22, 2024 | $ 0.68513683 | $ 0.83362494 |
Feb 21, 2024 | $ 0.74219271 | $ 0.79973585 |
Feb 20, 2024 | $ 0.33518354 | $ 0.33559579 |
Feb 19, 2024 | $ 0.30456744 | $ 0.38319275 |
Feb 18, 2024 | $ 0.35948422 | $ 0.37225627 |
Feb 17, 2024 | $ 0.25755780 | $ 0.25956381 |
Feb 16, 2024 | $ 0.25767121 | $ 0.31454636 |
Feb 15, 2024 | $ 0.31043721 | $ 0.32490310 |
Feb 14, 2024 | $ 0.15249075 | $ 0.17120195 |
Feb 13, 2024 | $ 0.17099310 | $ 0.17422524 |
Feb 12, 2024 | $ 0.17257021 | $ 0.17643636 |
Feb 11, 2024 | $ 0.17612917 | $ 0.17838690 |
Feb 10, 2024 | $ 0.17587523 | $ 0.17590730 |
Feb 09, 2024 | $ 0.17325168 | $ 0.18363440 |
Feb 08, 2024 | $ 0.18273102 | $ 0.18681733 |
Feb 07, 2024 | $ 0.18611754 | $ 0.19516959 |
Feb 06, 2024 | $ 0.19427686 | $ 0.20587169 |
Feb 05, 2024 | $ 0.20583116 | $ 0.22437102 |
Feb 04, 2024 | $ 0.22390720 | $ 0.23135740 |
Feb 03, 2024 | $ 0.22733130 | $ 0.23910935 |
Feb 02, 2024 | $ 0.23864694 | $ 0.23983125 |
Feb 01, 2024 | $ 0.20989701 | $ 0.23661570 |
Jan 31, 2024 | $ 0.23396175 | $ 0.23409389 |
Jan 30, 2024 | $ 0.19288432 | $ 0.21157927 |
Jan 29, 2024 | $ 0.20335937 | $ 0.20881596 |
Jan 28, 2024 | $ 0.20797801 | $ 0.22109954 |
Jan 27, 2024 | $ 0.17780170 | $ 0.17920942 |
Jan 26, 2024 | $ 0.17554462 | $ 0.18987442 |
Jan 25, 2024 | $ 0.16043935 | $ 0.16346061 |
Jan 24, 2024 | $ 0.16239254 | $ 0.16366893 |
Jan 23, 2024 | $ 0.16051550 | $ 0.16675030 |
Jan 22, 2024 | $ 0.16644669 | $ 0.16846137 |
Jan 21, 2024 | $ 0.16039821 | $ 0.16632984 |
Jan 20, 2024 | $ 0.16200120 | $ 0.16268030 |
Jan 19, 2024 | $ 0.16132248 | $ 0.16502874 |
Jan 18, 2024 | $ 0.16246928 | $ 0.18779178 |
Jan 17, 2024 | $ 0.18008004 | $ 0.18022325 |
Jan 16, 2024 | $ 0.13861676 | $ 0.14101985 |
Jan 15, 2024 | $ 0.14101985 | $ 0.14101985 |
Jan 14, 2024 | $ 0.14101985 | $ 0.14160157 |
Jan 13, 2024 | $ 0.14155142 | $ 0.15517205 |
Jan 12, 2024 | $ 0.15517205 | $ 0.16674743 |
Jan 11, 2024 | $ 0.16674743 | $ 0.16856313 |
Jan 10, 2024 | $ 0.15988526 | $ 0.17060444 |
Jan 09, 2024 | $ 0.17007226 | $ 0.19341964 |
Jan 08, 2024 | $ 0.18932148 | $ 0.19118706 |
Jan 07, 2024 | $ 0.18560836 | $ 0.18843255 |
Jan 06, 2024 | $ 0.18323640 | $ 0.18970915 |
Jan 05, 2024 | $ 0.16735747 | $ 0.16923302 |
Jan 04, 2024 | $ 0.14435015 | $ 0.15690870 |
Jan 03, 2024 | $ 0.15322930 | $ 0.19120836 |
Jan 02, 2024 | $ 0.19092775 | $ 0.20256125 |
Jan 01, 2024 | $ 0.19894334 | $ 0.20193626 |
Dec 28, 2023 | $ 0.19642774 | $ 0.22161525 |
Dec 27, 2023 | $ 0.21354951 | $ 0.27124956 |
Dec 26, 2023 | $ 0.27110794 | $ 0.29085724 |
Dec 25, 2023 | $ 0.24502385 | $ 0.35093250 |
Dec 24, 2023 | $ 0.34480575 | $ 0.46427826 |
Dec 16, 2023 | $ 0.07029988 | $ 0.07876248 |
Dec 15, 2023 | $ 0.07845109 | $ 0.07952526 |
Dec 14, 2023 | $ 0.07466861 | $ 0.07714819 |
Dec 13, 2023 | $ 0.07007541 | $ 0.07165263 |
Dec 12, 2023 | $ 0.07162899 | $ 0.07522895 |
Dec 11, 2023 | $ 0.07399785 | $ 0.07734219 |
Dec 10, 2023 | $ 0.07675094 | $ 0.08217047 |
Dec 09, 2023 | $ 0.08061955 | $ 0.08310125 |
Dec 08, 2023 | $ 0.05859347 | $ 0.05874494 |
Dec 07, 2023 | $ 0.05432171 | $ 0.05470631 |
Dec 06, 2023 | $ 0.05059794 | $ 0.05175799 |
Dec 05, 2023 | $ 0.05032811 | $ 0.05234655 |
Dec 04, 2023 | $ 0.05199937 | $ 0.05220113 |
Dec 03, 2023 | $ 0.05053203 | $ 0.05142574 |
Dec 02, 2023 | $ 0.05071579 | $ 0.05156137 |
Dec 01, 2023 | $ 0.05094665 | $ 0.05128947 |
Nov 30, 2023 | $ 0.05080495 | $ 0.05118354 |
Nov 29, 2023 | $ 0.05034697 | $ 0.05046846 |
Nov 28, 2023 | $ 0.04832519 | $ 0.04895745 |
Nov 27, 2023 | $ 0.04888298 | $ 0.05021772 |
Nov 26, 2023 | $ 0.04994812 | $ 0.05069123 |
Nov 25, 2023 | $ 0.05067429 | $ 0.05320071 |
Nov 24, 2023 | $ 0.05223619 | $ 0.05297756 |
Nov 23, 2023 | $ 0.05233469 | $ 0.05255334 |
Nov 22, 2023 | $ 0.05193076 | $ 0.05252156 |
Nov 21, 2023 | $ 0.05205206 | $ 0.05512987 |
Nov 20, 2023 | $ 0.05469622 | $ 0.05715206 |
Nov 19, 2023 | $ 0.05619349 | $ 0.05646619 |
Nov 18, 2023 | $ 0.05552335 | $ 0.05564225 |
Nov 17, 2023 | $ 0.05544052 | $ 0.05610175 |
Nov 16, 2023 | $ 0.05549544 | $ 0.05792609 |
Nov 15, 2023 | $ 0.05743087 | $ 0.06070643 |
Nov 14, 2023 | $ 0.05930078 | $ 0.05956141 |
Nov 13, 2023 | $ 0.05711621 | $ 0.05884807 |
Nov 12, 2023 | $ 0.05814190 | $ 0.06202646 |
Nov 11, 2023 | $ 0.06021363 | $ 0.06197584 |
Nov 10, 2023 | $ 0.05865366 | $ 0.05869985 |
Nov 09, 2023 | $ 0.05589158 | $ 0.05755467 |
Nov 08, 2023 | $ 0.05531806 | $ 0.05545774 |
Nov 07, 2023 | $ 0.05523329 | $ 0.05574474 |
Nov 06, 2023 | $ 0.05436422 | $ 0.05436888 |
Nov 05, 2023 | $ 0.05404535 | $ 0.05437495 |
Nov 04, 2023 | $ 0.05435950 | $ 0.05438647 |
Nov 03, 2023 | $ 0.05349162 | $ 0.05373029 |
Nov 02, 2023 | $ 0.05370522 | $ 0.05560339 |
Nov 01, 2023 | $ 0.05489356 | $ 0.05689180 |
Oct 31, 2023 | $ 0.05525061 | $ 0.06259608 |
Oct 30, 2023 | $ 0.05663771 | $ 0.05847499 |
Oct 29, 2023 | $ 0.05783234 | $ 0.06191981 |
Oct 28, 2023 | $ 0.05273453 | $ 0.05384249 |
Oct 27, 2023 | $ 0.05362070 | $ 0.05427009 |
Oct 26, 2023 | $ 0.05368843 | $ 0.05437669 |
Oct 25, 2023 | $ 0.05359720 | $ 0.05720437 |
Oct 24, 2023 | $ 0.05638677 | $ 0.05766452 |
Oct 23, 2023 | $ 0.05731226 | $ 0.05816483 |
Oct 22, 2023 | $ 0.05368242 | $ 0.05403966 |
Oct 21, 2023 | $ 0.05390119 | $ 0.05411497 |
Oct 20, 2023 | $ 0.05204408 | $ 0.05211388 |
Oct 19, 2023 | $ 0.05074858 | $ 0.05100801 |
Oct 18, 2023 | $ 0.05019878 | $ 0.05055959 |
Oct 17, 2023 | $ 0.05028194 | $ 0.05059197 |
Oct 16, 2023 | $ 0.05046229 | $ 0.05154798 |
Oct 15, 2023 | $ 0.05009818 | $ 0.05012379 |
Oct 14, 2023 | $ 0.04992987 | $ 0.04997903 |
Oct 13, 2023 | $ 0.04988830 | $ 0.05003516 |
Oct 12, 2023 | $ 0.04965320 | $ 0.04995757 |
Oct 11, 2023 | $ 0.04991801 | $ 0.05021550 |
Oct 10, 2023 | $ 0.05001940 | $ 0.05020366 |
Oct 09, 2023 | $ 0.04996091 | $ 0.05060534 |
Oct 08, 2023 | $ 0.05059400 | $ 0.05082755 |
Oct 07, 2023 | $ 0.05067293 | $ 0.05238862 |
Oct 06, 2023 | $ 0.05204107 | $ 0.05211494 |
Oct 05, 2023 | $ 0.05169195 | $ 0.05218034 |
Oct 04, 2023 | $ 0.05192706 | $ 0.05215110 |
Oct 03, 2023 | $ 0.05203499 | $ 0.05250703 |
Oct 02, 2023 | $ 0.05190689 | $ 0.05285631 |
Oct 01, 2023 | $ 0.05229156 | $ 0.05259623 |
Sep 30, 2023 | $ 0.05137590 | $ 0.05165886 |
Sep 29, 2023 | $ 0.05100943 | $ 0.05113937 |
Sep 28, 2023 | $ 0.05088825 | $ 0.05090438 |
Sep 27, 2023 | $ 0.05050356 | $ 0.05072360 |
Sep 26, 2023 | $ 0.05044581 | $ 0.05076041 |
Sep 25, 2023 | $ 0.05073429 | $ 0.05088052 |
Sep 24, 2023 | $ 0.05070424 | $ 0.05091153 |
Sep 23, 2023 | $ 0.05071454 | $ 0.05080681 |
Sep 22, 2023 | $ 0.05072312 | $ 0.05092708 |
Sep 21, 2023 | $ 0.05078760 | $ 0.05118853 |
Sep 20, 2023 | $ 0.05112091 | $ 0.05151708 |
Sep 19, 2023 | $ 0.05125041 | $ 0.05174617 |
Sep 18, 2023 | $ 0.05149278 | $ 0.05576815 |
Sep 17, 2023 | $ 0.05501226 | $ 0.05518412 |
Sep 16, 2023 | $ 0.05515603 | $ 0.05551043 |
Jun 13, 2023 | $ 0.07245548 | $ 0.07265365 |
Jun 12, 2023 | $ 0.07252512 | $ 0.07410713 |
Jun 11, 2023 | $ 0.07323387 | $ 0.07442931 |
Jun 10, 2023 | $ 0.07339236 | $ 0.07559331 |
Jun 09, 2023 | $ 0.07495119 | $ 0.07864758 |
Jun 08, 2023 | $ 0.07705203 | $ 0.07911869 |
Jun 07, 2023 | $ 0.07481515 | $ 0.07572299 |
Jun 06, 2023 | $ 0.07420077 | $ 0.07567567 |
Jun 05, 2023 | $ 0.07411018 | $ 0.07872522 |
Jun 04, 2023 | $ 0.07778200 | $ 0.08242136 |
Jun 03, 2023 | $ 0.08184828 | $ 0.08194244 |
Jun 02, 2023 | $ 0.08007733 | $ 0.08196641 |
Jun 01, 2023 | $ 0.07757446 | $ 0.08193259 |
May 31, 2023 | $ 0.07731131 | $ 0.08185091 |
May 30, 2023 | $ 0.08124233 | $ 0.08370531 |
May 29, 2023 | $ 0.08106025 | $ 0.08303743 |
May 28, 2023 | $ 0.08241420 | $ 0.08281959 |
May 27, 2023 | $ 0.08209025 | $ 0.08387702 |
May 26, 2023 | $ 0.08253438 | $ 0.08549839 |
May 25, 2023 | $ 0.08463376 | $ 0.08697516 |
May 24, 2023 | $ 0.08353548 | $ 0.08513454 |
May 23, 2023 | $ 0.08264680 | $ 0.08876540 |
May 22, 2023 | $ 0.08510216 | $ 0.08726667 |
May 21, 2023 | $ 0.08302542 | $ 0.08749769 |
May 20, 2023 | $ 0.08581134 | $ 0.08785091 |
May 19, 2023 | $ 0.08462373 | $ 0.08776320 |
May 18, 2023 | $ 0.08055496 | $ 0.08725809 |
May 17, 2023 | $ 0.08365420 | $ 0.08955626 |
May 16, 2023 | $ 0.08551368 | $ 0.10738574 |
May 15, 2023 | $ 0.08643974 | $ 0.09293878 |
May 14, 2023 | $ 0.08574347 | $ 0.09496533 |
May 13, 2023 | $ 0.09136612 | $ 0.09635287 |
May 12, 2023 | $ 0.09377914 | $ 0.09577602 |
May 11, 2023 | $ 0.09436323 | $ 0.10266722 |
May 10, 2023 | $ 0.09660168 | $ 0.10167205 |
May 09, 2023 | $ 0.09618635 | $ 0.10109947 |
May 08, 2023 | $ 0.09867390 | $ 0.10213580 |
May 07, 2023 | $ 0.10095904 | $ 0.10565524 |
May 06, 2023 | $ 0.10288340 | $ 0.10667878 |
May 05, 2023 | $ 0.10335792 | $ 0.10982281 |
May 04, 2023 | $ 0.10712643 | $ 0.11002929 |
May 03, 2023 | $ 0.10688496 | $ 0.10995350 |
May 02, 2023 | $ 0.10762868 | $ 0.10988422 |
May 01, 2023 | $ 0.10794268 | $ 0.10966491 |
Apr 30, 2023 | $ 0.10652613 | $ 0.11072659 |
Apr 29, 2023 | $ 0.10796850 | $ 0.11150976 |
Apr 28, 2023 | $ 0.10471119 | $ 0.10773395 |
Apr 27, 2023 | $ 0.10576180 | $ 0.10752559 |
Apr 26, 2023 | $ 0.10676342 | $ 0.10943255 |
Apr 25, 2023 | $ 0.10833022 | $ 0.10937655 |
Apr 24, 2023 | $ 0.10894217 | $ 0.11362420 |
Apr 23, 2023 | $ 0.10869402 | $ 0.11173930 |
Apr 22, 2023 | $ 0.11048508 | $ 0.11390827 |
Apr 21, 2023 | $ 0.11090329 | $ 0.11090329 |
Apr 20, 2023 | $ 0.10931829 | $ 0.10959254 |
Apr 19, 2023 | $ 0.10853288 | $ 0.11114886 |
Apr 18, 2023 | $ 0.10919310 | $ 0.11155639 |
Apr 17, 2023 | $ 0.10899200 | $ 0.11157759 |
Apr 16, 2023 | $ 0.10807520 | $ 0.11577680 |
Apr 15, 2023 | $ 0.10849220 | $ 0.11017357 |
Apr 14, 2023 | $ 0.10216614 | $ 0.11122010 |
Apr 13, 2023 | $ 0.11079990 | $ 0.11417017 |
Apr 12, 2023 | $ 0.10596726 | $ 0.10781148 |
Apr 11, 2023 | $ 0.10404186 | $ 0.10642507 |
Apr 10, 2023 | $ 0.10574617 | $ 0.10870686 |
Apr 09, 2023 | $ 0.10656162 | $ 0.10886014 |
Apr 08, 2023 | $ 0.10204436 | $ 0.10862052 |
Apr 07, 2023 | $ 0.10642358 | $ 0.10901496 |
Apr 06, 2023 | $ 0.10375831 | $ 0.11176226 |
Apr 05, 2023 | $ 0.11172795 | $ 0.11349188 |
Apr 04, 2023 | $ 0.11282877 | $ 0.11582149 |
Apr 03, 2023 | $ 0.11533995 | $ 0.11865671 |
Apr 02, 2023 | $ 0.11214584 | $ 0.12097461 |
Apr 01, 2023 | $ 0.11235028 | $ 0.12475661 |
Mar 31, 2023 | $ 0.12261140 | $ 0.14116557 |
Mar 30, 2023 | $ 0.13880752 | $ 0.14219492 |
Mar 29, 2023 | $ 0.13808051 | $ 0.14396085 |
Mar 28, 2023 | $ 0.14296817 | $ 0.14467866 |
Mar 27, 2023 | $ 0.14391462 | $ 0.14473336 |
Mar 26, 2023 | $ 0.14376405 | $ 0.14632866 |
Mar 25, 2023 | $ 0.14495495 | $ 0.14652154 |
Mar 24, 2023 | $ 0.13950271 | $ 0.14579973 |
Mar 23, 2023 | $ 0.14328938 | $ 0.14833358 |
Mar 22, 2023 | $ 0.14424934 | $ 0.14705392 |
Mar 21, 2023 | $ 0.14371377 | $ 0.14687668 |
Mar 19, 2023 | $ 0.14461673 | $ 0.15544531 |
Mar 18, 2023 | $ 0.15332452 | $ 0.16196737 |
Mar 17, 2023 | $ 0.14798925 | $ 0.14999252 |
Mar 16, 2023 | $ 0.14726367 | $ 0.14946237 |
Mar 15, 2023 | $ 0.14832101 | $ 0.15130492 |
Mar 14, 2023 | $ 0.14650696 | $ 0.15044271 |
Mar 13, 2023 | $ 0.14233242 | $ 0.14437785 |
Mar 12, 2023 | $ 0.13902954 | $ 0.14134269 |
Mar 11, 2023 | $ 0.13719365 | $ 0.15037444 |
Mar 10, 2023 | $ 0.14736537 | $ 0.14907279 |
Mar 09, 2023 | $ 0.13920908 | $ 0.15620770 |
Mar 08, 2023 | $ 0.15523277 | $ 0.18293486 |
Mar 07, 2023 | $ 0.17800573 | $ 0.21421612 |
Mar 06, 2023 | $ 0.15029351 | $ 0.15602978 |
Mar 05, 2023 | $ 0.13631176 | $ 0.13874913 |
Mar 04, 2023 | $ 0.12878488 | $ 0.13223285 |
Mar 03, 2023 | $ 0.13108156 | $ 0.13263569 |
Mar 02, 2023 | $ 0.12650839 | $ 0.13033568 |
Mar 01, 2023 | $ 0.12401979 | $ 0.12901208 |
Feb 28, 2023 | $ 0.12180476 | $ 0.12974094 |
Feb 27, 2023 | $ 0.12881408 | $ 0.13065133 |
Feb 26, 2023 | $ 0.12324710 | $ 0.12521674 |
Feb 25, 2023 | $ 0.11820080 | $ 0.13080590 |
Feb 24, 2023 | $ 0.12145320 | $ 0.12466901 |
Feb 23, 2023 | $ 0.12344316 | $ 0.12697468 |
Feb 22, 2023 | $ 0.11882762 | $ 0.12725137 |
Feb 21, 2023 | $ 0.12312924 | $ 0.12786974 |
Feb 20, 2023 | $ 0.11593606 | $ 0.11851155 |
Feb 19, 2023 | $ 0.10748628 | $ 0.11142197 |
Feb 18, 2023 | $ 0.11012051 | $ 0.11405925 |
Feb 17, 2023 | $ 0.10512241 | $ 0.10971037 |
Feb 16, 2023 | $ 0.10872771 | $ 0.11157647 |
Feb 15, 2023 | $ 0.11130033 | $ 0.11641354 |
Feb 14, 2023 | $ 0.11112767 | $ 0.11237149 |
Feb 13, 2023 | $ 0.11165713 | $ 0.11224516 |
Feb 12, 2023 | $ 0.11120491 | $ 0.11351931 |
Feb 11, 2023 | $ 0.11134479 | $ 0.11348219 |
Feb 10, 2023 | $ 0.11255158 | $ 0.11354276 |
Feb 09, 2023 | $ 0.11252614 | $ 0.11615885 |
Feb 08, 2023 | $ 0.11507324 | $ 0.12089770 |
Feb 07, 2023 | $ 0.11744286 | $ 0.11914638 |
Feb 06, 2023 | $ 0.11393231 | $ 0.11655771 |
Feb 05, 2023 | $ 0.11614422 | $ 0.11891773 |
Feb 04, 2023 | $ 0.11641109 | $ 0.12144369 |
Feb 03, 2023 | $ 0.11979700 | $ 0.12307441 |
Feb 02, 2023 | $ 0.12261133 | $ 0.12425327 |
Feb 01, 2023 | $ 0.12391661 | $ 0.12501194 |
Jan 31, 2023 | $ 0.11837165 | $ 0.11944774 |
Jan 30, 2023 | $ 0.11894598 | $ 0.11940837 |
Jan 29, 2023 | $ 0.11870655 | $ 0.12013043 |
Jan 28, 2023 | $ 0.11833787 | $ 0.12123093 |
Jan 27, 2023 | $ 0.12033756 | $ 0.12248340 |
Jan 26, 2023 | $ 0.12160840 | $ 0.12342053 |
Jan 25, 2023 | $ 0.11976672 | $ 0.12545934 |
Jan 24, 2023 | $ 0.12510568 | $ 0.12624381 |
Jan 23, 2023 | $ 0.12256475 | $ 0.12618807 |
Jan 22, 2023 | $ 0.12505274 | $ 0.12606246 |
Jan 21, 2023 | $ 0.12388194 | $ 0.13014377 |
Jan 20, 2023 | $ 0.12916068 | $ 0.12999568 |
Jan 19, 2023 | $ 0.12570547 | $ 0.12754530 |
Jan 18, 2023 | $ 0.12094775 | $ 0.12527884 |
Jan 17, 2023 | $ 0.12377163 | $ 0.12470326 |
Jan 16, 2023 | $ 0.12342861 | $ 0.12532440 |
Jan 15, 2023 | $ 0.12054354 | $ 0.12170051 |
Jan 14, 2023 | $ 0.11793644 | $ 0.12240916 |
Jan 13, 2023 | $ 0.11258321 | $ 0.11522079 |
Jan 12, 2023 | $ 0.11284596 | $ 0.11465383 |
Jan 11, 2023 | $ 0.11327029 | $ 0.11724354 |
Jan 10, 2023 | $ 0.11425138 | $ 0.11728351 |
Jan 09, 2023 | $ 0.11518407 | $ 0.11821755 |
Jan 08, 2023 | $ 0.11432935 | $ 0.11682292 |
Jan 07, 2023 | $ 0.11438361 | $ 0.11684778 |
Jan 06, 2023 | $ 0.11609893 | $ 0.11687139 |
Jan 05, 2023 | $ 0.11625158 | $ 0.11680993 |
Jan 04, 2023 | $ 0.11575120 | $ 0.11677855 |
Jan 03, 2023 | $ 0.11587633 | $ 0.11796872 |
Jan 02, 2023 | $ 0.11495503 | $ 0.11956500 |
Jan 01, 2023 | $ 0.11439216 | $ 0.11637972 |
Dec 31, 2022 | $ 0.11565032 | $ 0.11604849 |
Dec 30, 2022 | $ 0.11444842 | $ 0.11525417 |
Dec 29, 2022 | $ 0.11404263 | $ 0.11527375 |
Dec 28, 2022 | $ 0.11465066 | $ 0.12000776 |
Dec 27, 2022 | $ 0.11396877 | $ 0.11948338 |
Dec 26, 2022 | $ 0.11628295 | $ 0.12031198 |
Dec 25, 2022 | $ 0.11850327 | $ 0.12032111 |
Dec 24, 2022 | $ 0.11741464 | $ 0.11988752 |
Dec 23, 2022 | $ 0.11299781 | $ 0.11691149 |
Dec 22, 2022 | $ 0.11426134 | $ 0.11760302 |
Dec 21, 2022 | $ 0.11491171 | $ 0.11555443 |
Dec 20, 2022 | $ 0.11382047 | $ 0.11546265 |
Dec 19, 2022 | $ 0.11433654 | $ 0.11562998 |
Dec 18, 2022 | $ 0.11482952 | $ 0.11567229 |
Dec 17, 2022 | $ 0.11396299 | $ 0.11566571 |
Dec 16, 2022 | $ 0.11461826 | $ 0.11564923 |
Dec 15, 2022 | $ 0.11401443 | $ 0.11421388 |
Dec 14, 2022 | $ 0.11403303 | $ 0.11573650 |
Dec 13, 2022 | $ 0.11527668 | $ 0.11764957 |
Dec 12, 2022 | $ 0.11574159 | $ 0.11589711 |
Dec 11, 2022 | $ 0.11503009 | $ 0.11613431 |
Dec 10, 2022 | $ 0.11520118 | $ 0.11575776 |
Dec 09, 2022 | $ 0.11561506 | $ 0.11575803 |
Dec 08, 2022 | $ 0.11263253 | $ 0.11504492 |
Dec 07, 2022 | $ 0.11131646 | $ 0.11882608 |
Dec 06, 2022 | $ 0.11771802 | $ 0.12549910 |
Dec 05, 2022 | $ 0.11525411 | $ 0.11604656 |
Dec 04, 2022 | $ 0.11430226 | $ 0.11707823 |
Dec 03, 2022 | $ 0.11352098 | $ 0.11603728 |
Dec 02, 2022 | $ 0.11301512 | $ 0.11562620 |
Dec 01, 2022 | $ 0.11370750 | $ 0.11636207 |
Nov 30, 2022 | $ 0.11530831 | $ 0.11624605 |
Nov 29, 2022 | $ 0.11507750 | $ 0.11589904 |
Nov 28, 2022 | $ 0.11488573 | $ 0.11599469 |
Nov 27, 2022 | $ 0.10883651 | $ 0.11788131 |
Nov 26, 2022 | $ 0.11016833 | $ 0.11493408 |
Nov 25, 2022 | $ 0.11243404 | $ 0.11519790 |
Nov 24, 2022 | $ 0.11133568 | $ 0.11630530 |
Nov 23, 2022 | $ 0.11488798 | $ 0.11550449 |
Nov 22, 2022 | $ 0.10847544 | $ 0.11379497 |
Nov 21, 2022 | $ 0.10978403 | $ 0.11616597 |
Nov 20, 2022 | $ 0.11508570 | $ 0.11991632 |
Nov 19, 2022 | $ 0.11567112 | $ 0.11927457 |
Nov 18, 2022 | $ 0.11656439 | $ 0.12150325 |
Nov 17, 2022 | $ 0.12071581 | $ 0.12644100 |
Nov 16, 2022 | $ 0.12438672 | $ 0.12689252 |
Nov 15, 2022 | $ 0.12455507 | $ 0.12661911 |
Nov 14, 2022 | $ 0.12453731 | $ 0.13709198 |
Nov 13, 2022 | $ 0.13379324 | $ 0.13699987 |
Nov 12, 2022 | $ 0.13500989 | $ 0.21393856 |
Nov 11, 2022 | $ 0.14182203 | $ 0.32268252 |
Nov 10, 2022 | $ 0.14030025 | $ 0.15363227 |
Nov 09, 2022 | $ 0.13956716 | $ 0.25280838 |
Nov 08, 2022 | $ 0.24828415 | $ 0.29254173 |
Nov 07, 2022 | $ 0.28007999 | $ 0.29485046 |
Nov 06, 2022 | $ 0.27937520 | $ 0.29891896 |
Nov 05, 2022 | $ 0.27902345 | $ 0.29441217 |
Nov 04, 2022 | $ 0.28945871 | $ 0.29617057 |
Nov 03, 2022 | $ 0.28808355 | $ 0.29345580 |
Nov 02, 2022 | $ 0.29074870 | $ 0.29785733 |
Nov 01, 2022 | $ 0.28451756 | $ 0.28942570 |
Oct 31, 2022 | $ 0.28818114 | $ 0.29491774 |
Oct 30, 2022 | $ 0.28086505 | $ 0.29199760 |
Oct 29, 2022 | $ 0.28150535 | $ 0.29646210 |
Oct 28, 2022 | $ 0.28100688 | $ 0.29923054 |
Oct 27, 2022 | $ 0.29702822 | $ 0.30128460 |
Oct 26, 2022 | $ 0.28152980 | $ 0.29127400 |
Oct 25, 2022 | $ 0.29035210 | $ 0.29767963 |
Oct 24, 2022 | $ 0.28750120 | $ 0.29779708 |
Oct 23, 2022 | $ 0.29441925 | $ 0.30293859 |
Oct 22, 2022 | $ 0.30206820 | $ 0.30403545 |
Oct 21, 2022 | $ 0.30210323 | $ 0.30567768 |
Oct 20, 2022 | $ 0.30177707 | $ 0.30759972 |
Oct 19, 2022 | $ 0.30192651 | $ 0.30761050 |
Oct 18, 2022 | $ 0.30023995 | $ 0.31254915 |
Oct 17, 2022 | $ 0.30724455 | $ 0.31375984 |
Oct 16, 2022 | $ 0.30797490 | $ 0.31622170 |
Oct 15, 2022 | $ 0.31224063 | $ 0.31616153 |
Oct 14, 2022 | $ 0.30222309 | $ 0.30960832 |
Oct 13, 2022 | $ 0.30932965 | $ 0.30968367 |
Oct 12, 2022 | $ 0.30337702 | $ 0.31124019 |
Oct 11, 2022 | $ 0.30801946 | $ 0.31017587 |
Oct 10, 2022 | $ 0.30939834 | $ 0.32046640 |
Oct 09, 2022 | $ 0.31863689 | $ 0.32088016 |
Oct 08, 2022 | $ 0.31170834 | $ 0.31988477 |
Oct 07, 2022 | $ 0.31354736 | $ 0.31954310 |
Oct 06, 2022 | $ 0.31292070 | $ 0.31977213 |
Oct 05, 2022 | $ 0.31444456 | $ 0.31946460 |
Oct 04, 2022 | $ 0.31856072 | $ 0.31925963 |
Oct 03, 2022 | $ 0.31754377 | $ 0.31849108 |
Oct 02, 2022 | $ 0.31715406 | $ 0.32524087 |
Oct 01, 2022 | $ 0.32055850 | $ 0.32582749 |
Sep 30, 2022 | $ 0.32392940 | $ 0.32993150 |
Sep 29, 2022 | $ 0.32501195 | $ 0.33163536 |
Sep 28, 2022 | $ 0.32166553 | $ 0.33380530 |
Sep 27, 2022 | $ 0.32089841 | $ 0.32760610 |
Sep 26, 2022 | $ 0.32362166 | $ 0.32616156 |
Sep 25, 2022 | $ 0.32485755 | $ 0.32781975 |
Sep 24, 2022 | $ 0.32102096 | $ 0.32534216 |
Sep 23, 2022 | $ 0.32144927 | $ 0.32699090 |
Sep 22, 2022 | $ 0.32672200 | $ 0.32767901 |
Sep 21, 2022 | $ 0.31473682 | $ 0.31902401 |
Sep 20, 2022 | $ 0.31368519 | $ 0.31891149 |
Sep 19, 2022 | $ 0.31469812 | $ 0.31928349 |
Sep 18, 2022 | $ 0.31433847 | $ 0.31903427 |
Sep 17, 2022 | $ 0.31364108 | $ 0.31553369 |
Sep 16, 2022 | $ 0.31479107 | $ 0.31518164 |
Sep 15, 2022 | $ 0.31447171 | $ 0.31517417 |
Sep 14, 2022 | $ 0.30343456 | $ 0.31491541 |
Sep 13, 2022 | $ 0.31428261 | $ 0.32036144 |
Sep 12, 2022 | $ 0.29091881 | $ 0.31171567 |
Sep 11, 2022 | $ 0.30882310 | $ 0.31226362 |
Sep 10, 2022 | $ 0.30859047 | $ 0.31618649 |
Sep 09, 2022 | $ 0.30865465 | $ 0.31888503 |
Sep 08, 2022 | $ 0.30225456 | $ 0.31923773 |
Sep 07, 2022 | $ 0.30157816 | $ 0.31968939 |
Sep 06, 2022 | $ 0.29435855 | $ 0.30976572 |
Sep 05, 2022 | $ 0.30804142 | $ 0.31623801 |
Sep 04, 2022 | $ 0.30019214 | $ 0.32341362 |
Sep 03, 2022 | $ 0.32072811 | $ 0.32121484 |
Sep 02, 2022 | $ 0.31833023 | $ 0.31977098 |
Sep 01, 2022 | $ 0.30535251 | $ 0.33216677 |
Aug 31, 2022 | $ 0.31877439 | $ 0.32245230 |
Aug 30, 2022 | $ 0.31936710 | $ 0.32337644 |
Aug 28, 2022 | $ 0.32586313 | $ 0.32749169 |
Aug 27, 2022 | $ 0.32577499 | $ 0.34058471 |
Aug 26, 2022 | $ 0.33882479 | $ 0.34660435 |
Aug 25, 2022 | $ 0.34242753 | $ 0.37047622 |
Aug 24, 2022 | $ 0.33648494 | $ 0.38890295 |
Aug 23, 2022 | $ 0.32949577 | $ 0.33214282 |
Aug 22, 2022 | $ 0.30906083 | $ 0.33519902 |
Aug 21, 2022 | $ 0.31286975 | $ 0.31581563 |
Aug 20, 2022 | $ 0.31396727 | $ 0.31603328 |
Aug 19, 2022 | $ 0.31333104 | $ 0.34366151 |
Aug 18, 2022 | $ 0.33278438 | $ 0.34291963 |
Aug 17, 2022 | $ 0.34131475 | $ 0.34730722 |
Aug 16, 2022 | $ 0.34637840 | $ 0.35644101 |
Aug 15, 2022 | $ 0.35426192 | $ 0.36741686 |
Aug 14, 2022 | $ 0.36464603 | $ 0.36922970 |
Aug 13, 2022 | $ 0.36299586 | $ 0.36557147 |
Aug 12, 2022 | $ 0.34625522 | $ 0.34951022 |
Aug 11, 2022 | $ 0.34611007 | $ 0.34751076 |
Aug 10, 2022 | $ 0.32850921 | $ 0.34692329 |
Aug 09, 2022 | $ 0.34147177 | $ 0.35715759 |
Aug 07, 2022 | $ 0.35389714 | $ 0.35860034 |
Aug 06, 2022 | $ 0.35354200 | $ 0.35830000 |
Aug 05, 2022 | $ 0.35219209 | $ 0.35847798 |
Aug 04, 2022 | $ 0.35069329 | $ 0.36171928 |
Aug 03, 2022 | $ 0.35630615 | $ 0.39888617 |
Aug 02, 2022 | $ 0.38836771 | $ 0.38836771 |
Aug 01, 2022 | $ 0.38445250 | $ 0.38548769 |
Jul 31, 2022 | $ 0.37339184 | $ 0.38768188 |
Jul 30, 2022 | $ 0.38453364 | $ 0.38661251 |
Jul 29, 2022 | $ 0.38221792 | $ 0.39185259 |
Jul 28, 2022 | $ 0.39048100 | $ 0.39532882 |
Jul 27, 2022 | $ 0.39180813 | $ 0.39365813 |
Jul 25, 2022 | $ 0.38038465 | $ 0.38866071 |
Jul 24, 2022 | $ 0.38728892 | $ 0.39443580 |
Jul 23, 2022 | $ 0.39033259 | $ 0.39154128 |
Jul 22, 2022 | $ 0.38300767 | $ 0.38697180 |
Jul 21, 2022 | $ 0.38193675 | $ 0.38753061 |
Jul 19, 2022 | $ 0.38162500 | $ 0.37901400 |
Jul 18, 2022 | $ 0.36935200 | $ 0.36744700 |
Jul 17, 2022 | $ 0.35135800 | $ 0.35239300 |
Jul 16, 2022 | $ 0.35010000 | $ 0.35900100 |
Jul 15, 2022 | $ 0.35253800 | $ 0.36077300 |
Jul 14, 2022 | $ 0.35246000 | $ 0.35583400 |
Jul 13, 2022 | $ 0.35883500 | $ 0.36515700 |
Jul 12, 2022 | $ 0.36451800 | $ 0.36732400 |
Jul 11, 2022 | $ 0.35508900 | $ 0.35823100 |
Jul 10, 2022 | $ 0.35729100 | $ 0.38047500 |
Jul 09, 2022 | $ 0.38075500 | $ 0.38051400 |
Jul 08, 2022 | $ 0.37524200 | $ 0.37250100 |
Jul 07, 2022 | $ 0.35591500 | $ 0.35126900 |
Jul 06, 2022 | $ 0.34656200 | $ 0.35188900 |
Jul 05, 2022 | $ 0.34701400 | $ 0.34611400 |
Jun 17, 2022 | $ 0.28893733 | $ 0.29154980 |
Jun 16, 2022 | $ 0.28752550 | $ 0.29103327 |
Jun 15, 2022 | $ 0.28382821 | $ 0.28591437 |
Jun 14, 2022 | $ 0.28017779 | $ 0.28417694 |
Jun 13, 2022 | $ 0.27054256 | $ 0.30676839 |
Jun 12, 2022 | $ 0.30387351 | $ 0.33667684 |
Jun 11, 2022 | $ 0.33244041 | $ 0.37134630 |
Jun 10, 2022 | $ 0.36879253 | $ 0.37698334 |
Jun 09, 2022 | $ 0.36918781 | $ 0.37746134 |
Jun 08, 2022 | $ 0.35339433 | $ 0.35558157 |
Jun 07, 2022 | $ 0.35212359 | $ 0.38224435 |
Jun 06, 2022 | $ 0.38151675 | $ 0.39231751 |
Jun 05, 2022 | $ 0.33310892 | $ 0.35041660 |
Jun 04, 2022 | $ 0.35009804 | $ 0.37930437 |
Jun 03, 2022 | $ 0.36480299 | $ 0.40094133 |
Jun 02, 2022 | $ 0.38135044 | $ 0.42988235 |
Jun 01, 2022 | $ 0.42645015 | $ 0.45425906 |
May 31, 2022 | $ 0.45098888 | $ 0.46479577 |
May 30, 2022 | $ 0.45916620 | $ 0.49539001 |
May 29, 2022 | $ 0.48912970 | $ 0.49547391 |
May 28, 2022 | $ 0.48930838 | $ 0.50320705 |
May 22, 2022 | $ 0.53739373 | $ 0.54040638 |
May 21, 2022 | $ 0.53225021 | $ 0.53968243 |
May 20, 2022 | $ 0.53759050 | $ 0.54364208 |
May 19, 2022 | $ 0.53572162 | $ 0.57146409 |
May 17, 2022 | $ 0.55021870 | $ 0.55182016 |
May 16, 2022 | $ 0.53782497 | $ 0.54343843 |
May 15, 2022 | $ 0.44956249 | $ 0.46167718 |
May 14, 2022 | $ 0.46026200 | $ 0.47368092 |
May 13, 2022 | $ 0.45491535 | $ 0.46610680 |
May 12, 2022 | $ 0.45820004 | $ 0.53136564 |
May 11, 2022 | $ 0.52751741 | $ 0.70499094 |
May 10, 2022 | $ 0.69499703 | $ 0.70700893 |
May 09, 2022 | $ 0.67586101 | $ 0.76020102 |
May 08, 2022 | $ 0.74825499 | $ 0.81921238 |
May 07, 2022 | $ 0.81105686 | $ 0.86288064 |
May 06, 2022 | $ 0.84987239 | $ 0.87984380 |
May 05, 2022 | $ 0.87485217 | $ 0.87946403 |
May 03, 2022 | $ 0.83633456 | $ 0.85098303 |
May 02, 2022 | $ 0.84279624 | $ 0.85270264 |
May 01, 2022 | $ 0.83352109 | $ 0.85544860 |
Apr 30, 2022 | $ 0.86560628 | $ 0.89554581 |
Apr 29, 2022 | $ 0.86560628 | $ 0.89554581 |
Apr 28, 2022 | $ 0.88852499 | $ 0.90501767 |
Apr 27, 2022 | $ 0.90060091 | $ 0.90500227 |
Apr 26, 2022 | $ 0.90004328 | $ 0.90411142 |
Apr 24, 2022 | $ 0.91901561 | $ 0.92892982 |
Apr 23, 2022 | $ 0.89096801 | $ 0.92197363 |
Apr 21, 2022 | $ 0.93337035 | $ 0.96311331 |
Apr 20, 2022 | $ 0.94005780 | $ 1.0238874 |
Apr 19, 2022 | $ 1.0122502 | $ 1.0285892 |
Apr 18, 2022 | $ 1.0276432 | $ 1.0409530 |
Apr 17, 2022 | $ 1.0374456 | $ 1.0593961 |
Apr 16, 2022 | $ 1.0527616 | $ 1.1158363 |
Apr 10, 2022 | $ 1.1281978 | $ 1.1474165 |
Apr 09, 2022 | $ 1.1254515 | $ 1.1588168 |
Apr 08, 2022 | $ 1.1537969 | $ 1.1944864 |
Apr 07, 2022 | $ 1.1806255 | $ 1.2069415 |
Apr 06, 2022 | $ 1.1925433 | $ 1.2753001 |
Apr 05, 2022 | $ 1.2155189 | $ 1.2745421 |
Apr 04, 2022 | $ 1.2413655 | $ 1.2751124 |
Apr 03, 2022 | $ 1.1895383 | $ 1.2260228 |
Apr 02, 2022 | $ 1.1953577 | $ 1.2322040 |
Apr 01, 2022 | $ 1.1527074 | $ 1.1671505 |
Mar 31, 2022 | $ 1.1189908 | $ 1.1645937 |
Mar 30, 2022 | $ 1.1559182 | $ 1.1849100 |
Mar 29, 2022 | $ 1.1082193 | $ 1.1402104 |
Mar 28, 2022 | $ 1.0742888 | $ 1.0756506 |
Mar 27, 2022 | $ 1.0032178 | $ 1.0283819 |
Mar 26, 2022 | $ 1.0127716 | $ 1.0664823 |
Mar 25, 2022 | $ 1.0556684 | $ 1.1109477 |
Mar 24, 2022 | $ 1.0560018 | $ 1.0742797 |
Mar 23, 2022 | $ 0.99514592 | $ 1.0621619 |
Mar 22, 2022 | $ 0.96274198 | $ 0.99918026 |
Mar 21, 2022 | $ 0.97974357 | $ 0.99513783 |
Mar 20, 2022 | $ 0.98132960 | $ 1.0065969 |
Mar 19, 2022 | $ 0.99459437 | $ 1.0026539 |
Mar 18, 2022 | $ 0.97269123 | $ 1.0027414 |
Mar 17, 2022 | $ 0.98043885 | $ 0.98117208 |
Mar 16, 2022 | $ 0.95184130 | $ 0.95828871 |
Mar 15, 2022 | $ 0.93266945 | $ 0.96650042 |
Mar 14, 2022 | $ 0.91623128 | $ 0.96100601 |
Mar 13, 2022 | $ 0.95979986 | $ 1.0303761 |
Mar 12, 2022 | $ 1.0183717 | $ 1.0389630 |
Mar 11, 2022 | $ 1.0018785 | $ 1.0568304 |
Mar 10, 2022 | $ 1.0290309 | $ 1.1189003 |
Mar 09, 2022 | $ 1.1099074 | $ 1.1264813 |
Mar 08, 2022 | $ 1.1189055 | $ 1.1468898 |
Mar 07, 2022 | $ 1.1395485 | $ 1.2285574 |
Mar 06, 2022 | $ 1.2236095 | $ 1.2737639 |
Mar 05, 2022 | $ 1.2439007 | $ 1.2806702 |
Mar 04, 2022 | $ 1.2221356 | $ 1.2962042 |
Mar 03, 2022 | $ 1.2916643 | $ 1.3476189 |
Mar 02, 2022 | $ 1.3200665 | $ 1.4953395 |
Mar 01, 2022 | $ 1.2888006 | $ 1.3284261 |
Feb 28, 2022 | $ 1.2865969 | $ 1.3101377 |
Feb 27, 2022 | $ 1.2831585 | $ 1.3398138 |
Feb 26, 2022 | $ 1.3002834 | $ 1.3141098 |
Feb 25, 2022 | $ 1.2911079 | $ 1.3003888 |
Feb 24, 2022 | $ 1.2389061 | $ 1.3779783 |
Feb 23, 2022 | $ 1.3625459 | $ 1.3746160 |
Feb 21, 2022 | $ 1.3768832 | $ 1.4453932 |
Feb 20, 2022 | $ 1.4217910 | $ 1.5380403 |
Feb 19, 2022 | $ 1.5288930 | $ 1.5320794 |
Feb 18, 2022 | $ 1.5108941 | $ 1.5479812 |
Feb 17, 2022 | $ 1.5237118 | $ 1.5930724 |
Feb 16, 2022 | $ 1.5642340 | $ 1.5927503 |
Feb 15, 2022 | $ 1.5613070 | $ 1.6009760 |
Feb 14, 2022 | $ 1.5993340 | $ 1.6129665 |
Feb 13, 2022 | $ 1.5783262 | $ 1.6227566 |
Feb 12, 2022 | $ 1.6008699 | $ 1.6422558 |
Feb 11, 2022 | $ 1.6339735 | $ 1.7285717 |
Feb 10, 2022 | $ 1.7226975 | $ 1.7841198 |
Feb 09, 2022 | $ 1.7205863 | $ 1.7365794 |
Feb 08, 2022 | $ 1.7107653 | $ 1.8478375 |
Feb 07, 2022 | $ 1.8219947 | $ 1.8898277 |
Feb 06, 2022 | $ 1.7733267 | $ 1.8411230 |
Feb 05, 2022 | $ 1.8281340 | $ 1.8879914 |
Feb 04, 2022 | $ 1.6411731 | $ 1.6613160 |
Feb 03, 2022 | $ 1.6240913 | $ 1.6388292 |
Feb 02, 2022 | $ 1.6241023 | $ 1.7031956 |
Feb 01, 2022 | $ 1.6049404 | $ 1.6450053 |
Jan 31, 2022 | $ 1.6064524 | $ 1.6216654 |
Jan 30, 2022 | $ 1.5136569 | $ 1.6454636 |
Jan 29, 2022 | $ 1.5327768 | $ 1.5603893 |
Jan 28, 2022 | $ 1.5376787 | $ 1.5482407 |
Jan 27, 2022 | $ 1.4404499 | $ 1.4764178 |
Jan 26, 2022 | $ 1.3634622 | $ 1.3994388 |
Jan 25, 2022 | $ 1.3375061 | $ 1.3417784 |
Jan 24, 2022 | $ 1.2338858 | $ 1.2694693 |
Jan 23, 2022 | $ 1.2596581 | $ 1.2735381 |
Jan 22, 2022 | $ 1.1680246 | $ 1.4237607 |
Jan 21, 2022 | $ 1.3853170 | $ 1.6055560 |
Jan 20, 2022 | $ 1.5875408 | $ 1.6280001 |
Jan 19, 2022 | $ 1.5726167 | $ 1.6863631 |
Jan 18, 2022 | $ 1.6294492 | $ 1.6893336 |
Jan 17, 2022 | $ 1.6248343 | $ 1.7600913 |
Jan 16, 2022 | $ 1.7393044 | $ 1.7911704 |
Jan 15, 2022 | $ 1.7283554 | $ 1.8141678 |
Jan 14, 2022 | $ 1.7851690 | $ 1.8390376 |
Jan 13, 2022 | $ 1.8186507 | $ 1.9170965 |
Jan 12, 2022 | $ 1.9081126 | $ 1.9374200 |
Jan 11, 2022 | $ 1.8405609 | $ 1.8941679 |
Jan 10, 2022 | $ 1.7722348 | $ 1.8087691 |
Jan 09, 2022 | $ 1.7872249 | $ 1.9283127 |
Jan 08, 2022 | $ 1.8013940 | $ 1.8414208 |
Jan 07, 2022 | $ 1.7519806 | $ 1.9791478 |
Jan 06, 2022 | $ 1.9469946 | $ 2.0798782 |
Jan 05, 2022 | $ 2.0548997 | $ 2.1308910 |
Jan 04, 2022 | $ 2.1187307 | $ 2.1851845 |
Jan 03, 2022 | $ 2.1745008 | $ 2.2073497 |
Jan 02, 2022 | $ 2.1986680 | $ 2.3063129 |
Jan 01, 2022 | $ 2.2596624 | $ 2.2669058 |
Dec 31, 2021 | $ 2.2423619 | $ 2.2538937 |
Dec 30, 2021 | $ 2.2523229 | $ 2.3811475 |
Dec 29, 2021 | $ 2.3397735 | $ 2.3874558 |
Dec 28, 2021 | $ 2.3839727 | $ 2.5259064 |
Dec 27, 2021 | $ 2.5233583 | $ 2.6400345 |
Dec 26, 2021 | $ 2.6267344 | $ 2.7061097 |
Dec 25, 2021 | $ 2.6937122 | $ 2.8078453 |
Dec 24, 2021 | $ 2.7333351 | $ 2.8616720 |
Dec 23, 2021 | $ 2.1791775 | $ 2.1847706 |
Dec 22, 2021 | $ 2.1229422 | $ 2.2198739 |
Dec 21, 2021 | $ 1.9236429 | $ 1.9298042 |
Dec 20, 2021 | $ 1.7903270 | $ 1.8167742 |
Dec 19, 2021 | $ 1.7795200 | $ 1.8191713 |
Dec 18, 2021 | $ 1.7325823 | $ 1.8002485 |
Dec 17, 2021 | $ 1.7268100 | $ 1.7791156 |
Dec 16, 2021 | $ 1.7664985 | $ 1.8419640 |
Dec 15, 2021 | $ 1.7091042 | $ 1.7293884 |
Dec 14, 2021 | $ 1.7123736 | $ 1.8184037 |
Dec 13, 2021 | $ 1.7917539 | $ 2.0457722 |
Dec 12, 2021 | $ 2.0123469 | $ 2.0696218 |
Dec 11, 2021 | $ 2.0348957 | $ 2.1620593 |
Dec 10, 2021 | $ 2.1454970 | $ 2.2293108 |
Dec 09, 2021 | $ 2.2161463 | $ 2.3967770 |
Dec 08, 2021 | $ 2.3808488 | $ 2.4237638 |
Dec 07, 2021 | $ 2.2789723 | $ 2.4652093 |
Dec 06, 2021 | $ 2.2415794 | $ 2.6881645 |
Dec 05, 2021 | $ 2.2443398 | $ 2.8100618 |
Dec 04, 2021 | $ 2.3219611 | $ 2.7149402 |
Dec 03, 2021 | $ 2.6179197 | $ 2.8653272 |
Dec 02, 2021 | $ 2.6945235 | $ 3.0199487 |
Dec 01, 2021 | $ 3.0023384 | $ 3.0998339 |
Nov 30, 2021 | $ 2.8722116 | $ 3.1775851 |
Nov 29, 2021 | $ 3.1321778 | $ 3.1854425 |
Nov 28, 2021 | $ 2.8874452 | $ 3.1311155 |
Nov 27, 2021 | $ 3.0278752 | $ 3.2268822 |
Nov 26, 2021 | $ 2.9732880 | $ 3.4139098 |
Nov 25, 2021 | $ 3.2736721 | $ 3.4464006 |
Nov 24, 2021 | $ 3.2378515 | $ 3.8498096 |
Nov 23, 2021 | $ 3.6434509 | $ 3.6473758 |
Nov 22, 2021 | $ 3.1978402 | $ 3.4710382 |
Nov 21, 2021 | $ 3.4703925 | $ 3.6548864 |
Nov 20, 2021 | $ 3.5342689 | $ 3.6716398 |
Nov 19, 2021 | $ 3.3852530 | $ 3.4915823 |
Nov 18, 2021 | $ 3.3681455 | $ 3.7941816 |
Nov 17, 2021 | $ 3.6514980 | $ 3.7861460 |
Nov 16, 2021 | $ 3.6244186 | $ 4.1816527 |
Nov 15, 2021 | $ 4.0685387 | $ 5.1644283 |
Nov 14, 2021 | $ 4.8020473 | $ 5.1648069 |
Nov 13, 2021 | $ 5.0211477 | $ 5.1493439 |
Nov 12, 2021 | $ 4.7395696 | $ 5.2779560 |
Nov 11, 2021 | $ 4.6790296 | $ 4.8490101 |
Nov 10, 2021 | $ 4.7358363 | $ 5.4408686 |
Nov 09, 2021 | $ 5.3563128 | $ 5.8249098 |
Nov 08, 2021 | $ 5.6228287 | $ 6.0623066 |
Nov 07, 2021 | $ 5.9323349 | $ 6.2030712 |
Nov 06, 2021 | $ 5.5297295 | $ 5.8287277 |
Nov 05, 2021 | $ 5.4854399 | $ 6.1718883 |
Nov 04, 2021 | $ 5.9285543 | $ 6.5031692 |
Nov 03, 2021 | $ 6.4373751 | $ 6.5073382 |
Nov 02, 2021 | $ 5.8443499 | $ 6.3237548 |
Nov 01, 2021 | $ 5.2350055 | $ 5.2443741 |
Oct 31, 2021 | $ 4.5189709 | $ 4.9637626 |
Oct 30, 2021 | $ 4.6948828 | $ 5.8103838 |
Oct 29, 2021 | $ 5.7409972 | $ 6.5506429 |
Oct 28, 2021 | $ 6.5314964 | $ 7.6718889 |
Oct 27, 2021 | $ 6.3277237 | $ 6.8288972 |
Oct 26, 2021 | $ 6.6395082 | $ 7.0358779 |
Oct 24, 2021 | $ 3.0817892 | $ 3.3701876 |
Oct 23, 2021 | $ 3.3347360 | $ 3.5943270 |
Oct 22, 2021 | $ 3.3787854 | $ 3.5569979 |
Oct 21, 2021 | $ 3.0414196 | $ 3.1678934 |
Oct 20, 2021 | $ 3.0132783 | $ 3.3966701 |
Oct 19, 2021 | $ 2.8660692 | $ 2.9373587 |
Oct 18, 2021 | $ 2.3563880 | $ 2.7135300 |
Oct 17, 2021 | $ 2.4653563 | $ 2.8267087 |
Oct 16, 2021 | $ 2.7165221 | $ 3.1048889 |
Oct 15, 2021 | $ 2.8860244 | $ 3.1090559 |
Oct 14, 2021 | $ 2.9429228 | $ 3.0975531 |
Oct 13, 2021 | $ 3.0122009 | $ 3.2757371 |
Oct 12, 2021 | $ 3.1968119 | $ 3.2735684 |
Oct 11, 2021 | $ 3.1103237 | $ 3.5622114 |
Oct 10, 2021 | $ 3.2148563 | $ 3.7755634 |
Oct 09, 2021 | $ 3.6151775 | $ 3.9670003 |
Oct 08, 2021 | $ 3.5218070 | $ 3.5244763 |
Oct 07, 2021 | $ 3.0403407 | $ 3.4722850 |
Oct 06, 2021 | $ 3.3724709 | $ 3.7674652 |
Oct 05, 2021 | $ 3.3686573 | $ 3.7344221 |
Oct 04, 2021 | $ 3.7087089 | $ 3.8740986 |
Oct 03, 2021 | $ 3.8655083 | $ 4.0567160 |
Oct 02, 2021 | $ 4.0445723 | $ 4.2491820 |
Oct 01, 2021 | $ 4.2270208 | $ 4.5685595 |
Sep 30, 2021 | $ 4.3211786 | $ 4.3850917 |
We will update this as soon as possible. If you like to help, you can contact us.