BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aleph Zero |
AZERO |
$ 0.007276 | -10.74 % | $ 0.008195 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00815668 | $ 0.00956351 |
| Oct 06, 2026 | $ 0.00894650 | $ 0.00895129 |
| Oct 05, 2026 | $ 0.00783846 | $ 0.00824065 |
| Oct 04, 2026 | $ 0.00806120 | $ 0.00813036 |
| Oct 03, 2026 | $ 0.00790859 | $ 0.00804859 |
| Oct 02, 2026 | $ 0.00792941 | $ 0.00827316 |
| Oct 01, 2026 | $ 0.00793988 | $ 0.00858515 |
| Sep 30, 2026 | $ 0.00837569 | $ 0.00846294 |
| Sep 29, 2026 | $ 0.00836965 | $ 0.00905573 |
| Sep 28, 2026 | $ 0.00905268 | $ 0.00975904 |
| Sep 27, 2026 | $ 0.00956103 | $ 0.01035244 |
| Sep 26, 2026 | $ 0.00993430 | $ 0.01035134 |
| Sep 25, 2026 | $ 0.00918472 | $ 0.00979734 |
| Sep 24, 2026 | $ 0.00934924 | $ 0.01012174 |
| Sep 23, 2026 | $ 0.00971848 | $ 0.01119522 |
| Sep 22, 2026 | $ 0.00799816 | $ 0.01406953 |
| Sep 21, 2026 | $ 0.00844044 | $ 0.00880161 |
| Sep 20, 2026 | $ 0.00722146 | $ 0.00724409 |
| Sep 19, 2026 | $ 0.00719435 | $ 0.00790400 |
| Sep 18, 2026 | $ 0.00751269 | $ 0.00782286 |
| Sep 17, 2026 | $ 0.00679632 | $ 0.00718164 |
| Sep 16, 2026 | $ 0.00706578 | $ 0.00711446 |
| Sep 15, 2026 | $ 0.00710877 | $ 0.00743334 |
| Sep 14, 2026 | $ 0.00741572 | $ 0.00762756 |
| Sep 13, 2026 | $ 0.00753064 | $ 0.00775839 |
| Sep 12, 2026 | $ 0.00758489 | $ 0.00767501 |
| Sep 11, 2026 | $ 0.00766768 | $ 0.00783310 |
| Sep 10, 2026 | $ 0.00748144 | $ 0.00780198 |
| Sep 09, 2026 | $ 0.00753083 | $ 0.00844491 |
| Sep 08, 2026 | $ 0.00841771 | $ 0.00845025 |
| Sep 07, 2026 | $ 0.00779530 | $ 0.00828327 |
| Sep 06, 2026 | $ 0.00797172 | $ 0.00820972 |
| Sep 05, 2026 | $ 0.00797582 | $ 0.00885515 |
| Sep 04, 2026 | $ 0.00822161 | $ 0.00854905 |
| Sep 03, 2026 | $ 0.00853511 | $ 0.00869865 |
| Sep 02, 2026 | $ 0.00858982 | $ 0.00918519 |
| Sep 01, 2026 | $ 0.00882703 | $ 0.00891518 |
| Aug 31, 2026 | $ 0.00863081 | $ 0.00890345 |
| Aug 30, 2026 | $ 0.00888563 | $ 0.00963364 |
| Aug 29, 2026 | $ 0.00879559 | $ 0.00885664 |
| Aug 28, 2026 | $ 0.00873417 | $ 0.00931648 |
| Aug 27, 2026 | $ 0.00918061 | $ 0.01036006 |
| Aug 26, 2026 | $ 0.00892431 | $ 0.00921269 |
| Aug 25, 2026 | $ 0.00884962 | $ 0.00947462 |
| Aug 24, 2026 | $ 0.00843201 | $ 0.00941019 |
| Aug 23, 2026 | $ 0.00932520 | $ 0.00999082 |
| Aug 22, 2026 | $ 0.00989436 | $ 0.01024019 |
| Aug 21, 2026 | $ 0.01022493 | $ 0.01032551 |
| Aug 20, 2026 | $ 0.01019238 | $ 0.01086522 |
| Aug 19, 2026 | $ 0.00951458 | $ 0.00961417 |
| Aug 18, 2026 | $ 0.00899696 | $ 0.01060054 |
| Aug 17, 2026 | $ 0.01034533 | $ 0.01189870 |
| Aug 16, 2026 | $ 0.00833206 | $ 0.00869904 |
| Aug 15, 2026 | $ 0.00869179 | $ 0.00885827 |
| Aug 14, 2026 | $ 0.00884258 | $ 0.00888113 |
| Aug 13, 2026 | $ 0.00877239 | $ 0.00888446 |
| Aug 12, 2026 | $ 0.00862070 | $ 0.00938932 |
| Aug 11, 2026 | $ 0.00938470 | $ 0.00941217 |
| Aug 10, 2026 | $ 0.00924871 | $ 0.00953170 |
| Aug 09, 2026 | $ 0.00951489 | $ 0.01007809 |
| Aug 08, 2026 | $ 0.01003231 | $ 0.01030085 |
| Aug 07, 2026 | $ 0.00970333 | $ 0.00981856 |
| Aug 06, 2026 | $ 0.00965411 | $ 0.01081114 |
| Aug 05, 2026 | $ 0.01081368 | $ 0.01096558 |
| Aug 04, 2026 | $ 0.00914894 | $ 0.00956084 |
| Aug 03, 2026 | $ 0.00913454 | $ 0.00938737 |
| Aug 02, 2026 | $ 0.00912211 | $ 0.00959855 |
| Aug 01, 2026 | $ 0.00959749 | $ 0.01008660 |
| Jul 31, 2026 | $ 0.00951459 | $ 0.01126503 |
| Jul 30, 2026 | $ 0.01124989 | $ 0.01173603 |
| Jul 29, 2026 | $ 0.01169728 | $ 0.01324578 |
| Jul 28, 2026 | $ 0.01302484 | $ 0.01458670 |
| Jul 27, 2026 | $ 0.01105429 | $ 0.01692282 |
| Jul 26, 2026 | $ 0.00803540 | $ 0.00879325 |
| Jul 25, 2026 | $ 0.00653100 | $ 0.00687073 |
| Jul 24, 2026 | $ 0.00645355 | $ 0.00717370 |
| Jul 23, 2026 | $ 0.00700156 | $ 0.00747734 |
| Jul 22, 2026 | $ 0.00610775 | $ 0.00680954 |
| Jul 21, 2026 | $ 0.00659510 | $ 0.00730831 |
| Jul 20, 2026 | $ 0.00687704 | $ 0.00770403 |
| Jul 19, 2026 | $ 0.00735833 | $ 0.00843627 |
| Jul 18, 2026 | $ 0.00834340 | $ 0.00911755 |
| Jul 17, 2026 | $ 0.00882622 | $ 0.01026723 |
| Jul 16, 2026 | $ 0.00763855 | $ 0.01020477 |
| Jul 15, 2026 | $ 0.00666497 | $ 0.00735059 |
| Jul 14, 2026 | $ 0.00528998 | $ 0.00541725 |
| Jul 13, 2026 | $ 0.00509061 | $ 0.00534068 |
| Jul 12, 2026 | $ 0.00533503 | $ 0.00542192 |
| Jul 11, 2026 | $ 0.00514402 | $ 0.00516739 |
| Jul 10, 2026 | $ 0.00497705 | $ 0.00513687 |
| Jul 09, 2026 | $ 0.00480707 | $ 0.00512987 |
| Jul 08, 2026 | $ 0.00508159 | $ 0.00549357 |
| Jul 07, 2026 | $ 0.00503895 | $ 0.00530430 |
| Jul 06, 2026 | $ 0.00523747 | $ 0.00544365 |
| Jul 05, 2026 | $ 0.00525213 | $ 0.00533909 |
| Jul 04, 2026 | $ 0.00503484 | $ 0.00516962 |
| Jul 03, 2026 | $ 0.00501529 | $ 0.00502116 |
| Jul 02, 2026 | $ 0.00480946 | $ 0.00483944 |
| Jul 01, 2026 | $ 0.00479790 | $ 0.00482601 |
| Jun 30, 2026 | $ 0.00471938 | $ 0.00515452 |
| Jun 29, 2026 | $ 0.00498783 | $ 0.00500834 |
| Jun 28, 2026 | $ 0.00498164 | $ 0.00512918 |
| Jun 27, 2026 | $ 0.00512660 | $ 0.00520085 |
| Jun 26, 2026 | $ 0.00501448 | $ 0.00505142 |
| Jun 25, 2026 | $ 0.00500561 | $ 0.00512908 |
| Jun 24, 2026 | $ 0.00502495 | $ 0.00530557 |
| Jun 23, 2026 | $ 0.00530000 | $ 0.00539345 |
| Jun 22, 2026 | $ 0.00503488 | $ 0.00516588 |
| Jun 21, 2026 | $ 0.00513744 | $ 0.00542813 |
| Jun 20, 2026 | $ 0.00541177 | $ 0.00543576 |
| Jun 19, 2026 | $ 0.00541366 | $ 0.00545951 |
| Jun 18, 2026 | $ 0.00541490 | $ 0.00566105 |
| Jun 17, 2026 | $ 0.00563816 | $ 0.00571953 |
| Jun 16, 2026 | $ 0.00568803 | $ 0.00578405 |
| Jun 15, 2026 | $ 0.00576498 | $ 0.00602935 |
| Jun 14, 2026 | $ 0.00601630 | $ 0.00630392 |
| Jun 13, 2026 | $ 0.00606618 | $ 0.00666496 |
| Jun 12, 2026 | $ 0.00665272 | $ 0.00670541 |
| Jun 11, 2026 | $ 0.00662650 | $ 0.00681756 |
| Jun 10, 2026 | $ 0.00677532 | $ 0.00692287 |
| Jun 09, 2026 | $ 0.00682309 | $ 0.00706379 |
| Jun 08, 2026 | $ 0.00690550 | $ 0.00714210 |
| Jun 07, 2026 | $ 0.00705367 | $ 0.00739162 |
| Jun 06, 2026 | $ 0.00678828 | $ 0.00688247 |
| Jun 05, 2026 | $ 0.00674224 | $ 0.00752039 |
| Jun 04, 2026 | $ 0.00731878 | $ 0.00754942 |
| Jun 03, 2026 | $ 0.00736722 | $ 0.00781123 |
| Jun 02, 2026 | $ 0.00778425 | $ 0.00911958 |
| Jun 01, 2026 | $ 0.00807827 | $ 0.00867397 |
| May 31, 2026 | $ 0.00713263 | $ 0.00748670 |
| May 30, 2026 | $ 0.00733536 | $ 0.00771319 |
| May 29, 2026 | $ 0.00761141 | $ 0.00784580 |
| May 28, 2026 | $ 0.00783076 | $ 0.00835918 |
| May 27, 2026 | $ 0.00793697 | $ 0.00849081 |
| May 26, 2026 | $ 0.00834959 | $ 0.00857105 |
| May 25, 2026 | $ 0.00755673 | $ 0.00803345 |
| May 24, 2026 | $ 0.00789172 | $ 0.00794901 |
| May 23, 2026 | $ 0.00724639 | $ 0.00800687 |
| May 22, 2026 | $ 0.00754992 | $ 0.00895791 |
| May 21, 2026 | $ 0.00807822 | $ 0.00931994 |
| May 20, 2026 | $ 0.00773938 | $ 0.00980946 |
| May 19, 2026 | $ 0.00978296 | $ 0.01332965 |
| May 18, 2026 | $ 0.01313999 | $ 0.01660244 |
| May 17, 2026 | $ 0.01430307 | $ 0.01697391 |
| May 16, 2026 | $ 0.01239156 | $ 0.01652027 |
| May 15, 2026 | $ 0.01321714 | $ 0.02151210 |
| May 14, 2026 | $ 0.01920204 | $ 0.02807513 |
| May 13, 2026 | $ 0.00785614 | $ 0.01131259 |
| May 12, 2026 | $ 0.00542992 | $ 0.00573892 |
| May 11, 2026 | $ 0.00569438 | $ 0.00602612 |
| May 10, 2026 | $ 0.00599154 | $ 0.00630581 |
| May 09, 2026 | $ 0.00611757 | $ 0.00633555 |
| May 08, 2026 | $ 0.00632711 | $ 0.00634568 |
| May 07, 2026 | $ 0.00633027 | $ 0.00671111 |
| May 06, 2026 | $ 0.00663070 | $ 0.00724454 |
| May 05, 2026 | $ 0.00577602 | $ 0.00579276 |
| May 04, 2026 | $ 0.00566267 | $ 0.00569361 |
| May 03, 2026 | $ 0.00546074 | $ 0.00555680 |
| May 02, 2026 | $ 0.00544853 | $ 0.00548298 |
| May 01, 2026 | $ 0.00510021 | $ 0.00577090 |
| Apr 30, 2026 | $ 0.00576557 | $ 0.00589405 |
| Apr 29, 2026 | $ 0.00585801 | $ 0.00640607 |
| Apr 28, 2026 | $ 0.00637787 | $ 0.00679173 |
| Apr 27, 2026 | $ 0.00613378 | $ 0.00614559 |
| Apr 26, 2026 | $ 0.00605045 | $ 0.00629867 |
| Apr 25, 2026 | $ 0.00625782 | $ 0.00645208 |
| Apr 24, 2026 | $ 0.00643893 | $ 0.00648568 |
| Apr 23, 2026 | $ 0.00642344 | $ 0.00717169 |
| Apr 22, 2026 | $ 0.00703275 | $ 0.00799625 |
| Apr 21, 2026 | $ 0.00647635 | $ 0.00730055 |
| Apr 20, 2026 | $ 0.00495538 | $ 0.00500461 |
| Apr 19, 2026 | $ 0.00432671 | $ 0.00444733 |
| Apr 18, 2026 | $ 0.00438473 | $ 0.00465221 |
| Apr 17, 2026 | $ 0.00452887 | $ 0.00473647 |
| Apr 16, 2026 | $ 0.00437425 | $ 0.00455766 |
| Apr 15, 2026 | $ 0.00431077 | $ 0.00431209 |
| Apr 14, 2026 | $ 0.00418098 | $ 0.00426473 |
| Apr 13, 2026 | $ 0.00403302 | $ 0.00478386 |
| Apr 12, 2026 | $ 0.00477297 | $ 0.00499613 |
| Apr 11, 2026 | $ 0.00498624 | $ 0.00550094 |
| Apr 10, 2026 | $ 0.00549806 | $ 0.00577477 |
| Apr 09, 2026 | $ 0.00534608 | $ 0.00547856 |
| Apr 08, 2026 | $ 0.00541986 | $ 0.00542785 |
| Apr 07, 2026 | $ 0.00526777 | $ 0.00551099 |
| Apr 06, 2026 | $ 0.00497626 | $ 0.00512833 |
| Apr 05, 2026 | $ 0.00488162 | $ 0.00517298 |
| Apr 04, 2026 | $ 0.00516144 | $ 0.00528982 |
| Apr 03, 2026 | $ 0.00500240 | $ 0.00538173 |
| Apr 02, 2026 | $ 0.00534404 | $ 0.00539853 |
| Apr 01, 2026 | $ 0.00529118 | $ 0.00549416 |
| Mar 31, 2026 | $ 0.00541140 | $ 0.00553492 |
| Mar 30, 2026 | $ 0.00546627 | $ 0.00554197 |
| Mar 29, 2026 | $ 0.00535737 | $ 0.00559330 |
| Mar 28, 2026 | $ 0.00557507 | $ 0.00568717 |
| Mar 27, 2026 | $ 0.00561947 | $ 0.00577437 |
| Mar 26, 2026 | $ 0.00545924 | $ 0.00564123 |
| Mar 25, 2026 | $ 0.00561290 | $ 0.00569738 |
| Mar 24, 2026 | $ 0.00550584 | $ 0.00573202 |
| Mar 23, 2026 | $ 0.00569157 | $ 0.00579046 |
| Mar 22, 2026 | $ 0.00573168 | $ 0.00576108 |
| Mar 21, 2026 | $ 0.00569340 | $ 0.00570161 |
| Mar 20, 2026 | $ 0.00539227 | $ 0.00564361 |
| Mar 19, 2026 | $ 0.00554344 | $ 0.00572000 |
| Mar 18, 2026 | $ 0.00571519 | $ 0.00610273 |
| Mar 17, 2026 | $ 0.00606365 | $ 0.00617085 |
| Mar 16, 2026 | $ 0.00614088 | $ 0.00617407 |
| Mar 15, 2026 | $ 0.00591272 | $ 0.00593864 |
| Mar 14, 2026 | $ 0.00577602 | $ 0.00603827 |
| Mar 13, 2026 | $ 0.00595324 | $ 0.00604616 |
| Mar 12, 2026 | $ 0.00601471 | $ 0.00622053 |
| Mar 11, 2026 | $ 0.00608694 | $ 0.00620160 |
| Mar 10, 2026 | $ 0.00617826 | $ 0.00618687 |
| Mar 09, 2026 | $ 0.00614307 | $ 0.00615605 |
| Mar 08, 2026 | $ 0.00604220 | $ 0.00629061 |
| Mar 07, 2026 | $ 0.00628396 | $ 0.00629783 |
| Mar 06, 2026 | $ 0.00615933 | $ 0.00633048 |
| Mar 05, 2026 | $ 0.00632077 | $ 0.00648557 |
| Mar 04, 2026 | $ 0.00645610 | $ 0.00646745 |
| Mar 03, 2026 | $ 0.00631453 | $ 0.00633045 |
| Mar 02, 2026 | $ 0.00611726 | $ 0.00643694 |
| Mar 01, 2026 | $ 0.00640185 | $ 0.00653198 |
| Feb 28, 2026 | $ 0.00611288 | $ 0.00617803 |
| Feb 27, 2026 | $ 0.00611096 | $ 0.00627247 |
| Feb 26, 2026 | $ 0.00626391 | $ 0.00638242 |
| Feb 25, 2026 | $ 0.00637408 | $ 0.00639843 |
| Feb 24, 2026 | $ 0.00614829 | $ 0.00621672 |
| Feb 23, 2026 | $ 0.00619917 | $ 0.00639531 |
| Feb 22, 2026 | $ 0.00634503 | $ 0.00641559 |
| Feb 21, 2026 | $ 0.00631466 | $ 0.00646652 |
| Feb 20, 2026 | $ 0.00635076 | $ 0.00636261 |
| Feb 19, 2026 | $ 0.00634030 | $ 0.00661916 |
| Feb 18, 2026 | $ 0.00660674 | $ 0.00699725 |
| Feb 17, 2026 | $ 0.00650369 | $ 0.00679855 |
| Feb 16, 2026 | $ 0.00679191 | $ 0.00684516 |
| Feb 15, 2026 | $ 0.00669775 | $ 0.00700193 |
| Feb 14, 2026 | $ 0.00691514 | $ 0.00696284 |
| Feb 13, 2026 | $ 0.00647144 | $ 0.00703126 |
| Feb 12, 2026 | $ 0.00696830 | $ 0.00707140 |
| Feb 11, 2026 | $ 0.00666319 | $ 0.00689938 |
| Feb 10, 2026 | $ 0.00683301 | $ 0.00697073 |
| Feb 09, 2026 | $ 0.00659635 | $ 0.00666728 |
| Feb 08, 2026 | $ 0.00657284 | $ 0.00666233 |
| Feb 07, 2026 | $ 0.00663686 | $ 0.00676619 |
| Feb 06, 2026 | $ 0.00670151 | $ 0.00699318 |
| Feb 05, 2026 | $ 0.00687300 | $ 0.00713971 |
| Feb 04, 2026 | $ 0.00705790 | $ 0.00758423 |
| Feb 03, 2026 | $ 0.00751679 | $ 0.00776369 |
| Feb 02, 2026 | $ 0.00748986 | $ 0.00752376 |
| Feb 01, 2026 | $ 0.00725865 | $ 0.00786562 |
| Jan 31, 2026 | $ 0.00737759 | $ 0.00812444 |
| Jan 30, 2026 | $ 0.00809400 | $ 0.00822028 |
| Jan 29, 2026 | $ 0.00783275 | $ 0.00841891 |
| Jan 28, 2026 | $ 0.00835770 | $ 0.00840963 |
| Jan 27, 2026 | $ 0.00822701 | $ 0.00835096 |
| Jan 26, 2026 | $ 0.00799501 | $ 0.00806907 |
| Jan 25, 2026 | $ 0.00768404 | $ 0.00848935 |
| Jan 24, 2026 | $ 0.00815111 | $ 0.00849108 |
| Jan 23, 2026 | $ 0.00794313 | $ 0.00890509 |
| Jan 22, 2026 | $ 0.00882177 | $ 0.00982759 |
| Jan 21, 2026 | $ 0.00978049 | $ 0.01152870 |
| Jan 20, 2026 | $ 0.01148848 | $ 0.01158314 |
| Jan 19, 2026 | $ 0.00837195 | $ 0.00863742 |
| Jan 18, 2026 | $ 0.00833244 | $ 0.00915176 |
| Jan 17, 2026 | $ 0.00863162 | $ 0.00911614 |
| Jan 16, 2026 | $ 0.00894517 | $ 0.00921425 |
| Jan 15, 2026 | $ 0.00903826 | $ 0.00930654 |
| Jan 14, 2026 | $ 0.00901357 | $ 0.00954956 |
| Jan 13, 2026 | $ 0.00950970 | $ 0.00954760 |
| Jan 12, 2026 | $ 0.00938846 | $ 0.00962434 |
| Jan 11, 2026 | $ 0.00958307 | $ 0.00963433 |
| Jan 10, 2026 | $ 0.00937001 | $ 0.00978158 |
| Jan 09, 2026 | $ 0.00962611 | $ 0.01003215 |
| Jan 08, 2026 | $ 0.00994601 | $ 0.01019198 |
| Jan 07, 2026 | $ 0.00959789 | $ 0.01026806 |
| Jan 06, 2026 | $ 0.01001396 | $ 0.01024181 |
| Jan 05, 2026 | $ 0.01021755 | $ 0.01073926 |
| Jan 04, 2026 | $ 0.01041042 | $ 0.01049953 |
| Jan 03, 2026 | $ 0.01042964 | $ 0.01054165 |
| Jan 02, 2026 | $ 0.01036160 | $ 0.01063965 |
| Jan 01, 2026 | $ 0.00982197 | $ 0.00998840 |
| Dec 31, 2025 | $ 0.00986124 | $ 0.01072305 |
| Dec 30, 2025 | $ 0.01025683 | $ 0.01048971 |
| Dec 29, 2025 | $ 0.01022272 | $ 0.01072212 |
| Dec 28, 2025 | $ 0.01053343 | $ 0.01096374 |
| Dec 27, 2025 | $ 0.01076961 | $ 0.01079534 |
| Dec 26, 2025 | $ 0.01061862 | $ 0.01103635 |
| Dec 25, 2025 | $ 0.01098298 | $ 0.01119364 |
| Dec 24, 2025 | $ 0.01015521 | $ 0.01037547 |
| Dec 23, 2025 | $ 0.01035075 | $ 0.01068674 |
| Dec 22, 2025 | $ 0.01067421 | $ 0.01087360 |
| Dec 21, 2025 | $ 0.01086670 | $ 0.01089446 |
| Dec 20, 2025 | $ 0.01062467 | $ 0.01134167 |
| Dec 19, 2025 | $ 0.01090176 | $ 0.01094029 |
| Dec 18, 2025 | $ 0.01069720 | $ 0.01108407 |
| Dec 17, 2025 | $ 0.01098192 | $ 0.01152629 |
| Dec 16, 2025 | $ 0.01118086 | $ 0.01158994 |
| Dec 15, 2025 | $ 0.01146268 | $ 0.01223851 |
| Dec 14, 2025 | $ 0.01215944 | $ 0.01243708 |
| Dec 13, 2025 | $ 0.01192729 | $ 0.01277039 |
| Dec 12, 2025 | $ 0.01272898 | $ 0.01297296 |
| Dec 11, 2025 | $ 0.01218483 | $ 0.01299836 |
| Dec 10, 2025 | $ 0.01293087 | $ 0.01351765 |
| Dec 09, 2025 | $ 0.01348871 | $ 0.01353567 |
| Dec 08, 2025 | $ 0.01280509 | $ 0.01290575 |
| Dec 07, 2025 | $ 0.01226821 | $ 0.01285935 |
| Dec 06, 2025 | $ 0.01274041 | $ 0.01306571 |
| Dec 05, 2025 | $ 0.01283681 | $ 0.01334647 |
| Dec 04, 2025 | $ 0.01312943 | $ 0.01381115 |
| Dec 03, 2025 | $ 0.01377955 | $ 0.01484146 |
| Dec 02, 2025 | $ 0.01477101 | $ 0.01480721 |
| Dec 01, 2025 | $ 0.01361656 | $ 0.01482346 |
| Nov 30, 2025 | $ 0.01477162 | $ 0.01573133 |
| Nov 29, 2025 | $ 0.01536366 | $ 0.01546796 |
| Nov 28, 2025 | $ 0.01433568 | $ 0.01871303 |
| Nov 27, 2025 | $ 0.01632773 | $ 0.01830062 |
| Nov 26, 2025 | $ 0.01731076 | $ 0.01877951 |
| Nov 25, 2025 | $ 0.01285549 | $ 0.01333327 |
| Nov 24, 2025 | $ 0.01292358 | $ 0.01336454 |
| Nov 23, 2025 | $ 0.01336063 | $ 0.01375622 |
| Nov 21, 2025 | $ 0.01172562 | $ 0.01462687 |
| Nov 20, 2025 | $ 0.01447020 | $ 0.01588042 |
| Nov 19, 2025 | $ 0.01466189 | $ 0.01610485 |
| Nov 18, 2025 | $ 0.01580660 | $ 0.01697028 |
| Nov 17, 2025 | $ 0.01321726 | $ 0.01719296 |
| Nov 16, 2025 | $ 0.01120591 | $ 0.01225013 |
| Nov 15, 2025 | $ 0.01077332 | $ 0.01186366 |
| Nov 14, 2025 | $ 0.01181847 | $ 0.01208833 |
| Nov 13, 2025 | $ 0.01143622 | $ 0.01268124 |
| Nov 12, 2025 | $ 0.01216986 | $ 0.01292585 |
| Nov 11, 2025 | $ 0.01201921 | $ 0.01333370 |
| Nov 10, 2025 | $ 0.01190477 | $ 0.01466236 |
| Nov 09, 2025 | $ 0.01464913 | $ 0.01692333 |
| Nov 08, 2025 | $ 0.01665826 | $ 0.01931976 |
| Nov 07, 2025 | $ 0.01593169 | $ 0.02040494 |
| Nov 06, 2025 | $ 0.00924116 | $ 0.01081618 |
| Nov 05, 2025 | $ 0.01054163 | $ 0.01070793 |
| Nov 04, 2025 | $ 0.01018047 | $ 0.01359859 |
| Nov 03, 2025 | $ 0.01321902 | $ 0.02097215 |
| Nov 02, 2025 | $ 0.01651647 | $ 0.01986580 |
| Nov 01, 2025 | $ 0.01253746 | $ 0.01304942 |
| Oct 31, 2025 | $ 0.01250990 | $ 0.01298074 |
| Oct 30, 2025 | $ 0.01200190 | $ 0.01595197 |
| Oct 29, 2025 | $ 0.01300585 | $ 0.01362293 |
| Oct 28, 2025 | $ 0.01343086 | $ 0.01349259 |
| Oct 27, 2025 | $ 0.01302181 | $ 0.01428826 |
| Oct 26, 2025 | $ 0.01376266 | $ 0.01401242 |
| Oct 25, 2025 | $ 0.01248015 | $ 0.01277360 |
| Oct 24, 2025 | $ 0.01257485 | $ 0.01347458 |
| Oct 23, 2025 | $ 0.01322794 | $ 0.01432607 |
| Oct 22, 2025 | $ 0.01392338 | $ 0.01596675 |
| Oct 21, 2025 | $ 0.01554033 | $ 0.01655805 |
| Oct 20, 2025 | $ 0.01654516 | $ 0.01703399 |
| Oct 19, 2025 | $ 0.01515939 | $ 0.01573161 |
| Oct 18, 2025 | $ 0.01556674 | $ 0.01657142 |
| Oct 17, 2025 | $ 0.01647640 | $ 0.01769016 |
| Oct 16, 2025 | $ 0.01736455 | $ 0.01822500 |
| Oct 15, 2025 | $ 0.01764354 | $ 0.02093619 |
| Oct 14, 2025 | $ 0.01940873 | $ 0.01987912 |
| Oct 13, 2025 | $ 0.01960288 | $ 0.02093211 |
| Oct 12, 2025 | $ 0.02065861 | $ 0.02122969 |
| Oct 11, 2025 | $ 0.01914104 | $ 0.02022207 |
| Oct 10, 2025 | $ 0.01540872 | $ 0.01938912 |
| Oct 09, 2025 | $ 0.01875867 | $ 0.01991544 |
| Oct 08, 2025 | $ 0.01957742 | $ 0.02060191 |
| Oct 07, 2025 | $ 0.01819416 | $ 0.02031051 |
| Oct 06, 2025 | $ 0.02021429 | $ 0.02087886 |
| Oct 05, 2025 | $ 0.02058452 | $ 0.02226564 |
| Oct 04, 2025 | $ 0.02110188 | $ 0.02222825 |
| Oct 03, 2025 | $ 0.02179359 | $ 0.02300591 |
| Oct 02, 2025 | $ 0.02275285 | $ 0.02293119 |
| Oct 01, 2025 | $ 0.02143836 | $ 0.02232091 |
| Sep 30, 2025 | $ 0.02210746 | $ 0.02300243 |
| Sep 29, 2025 | $ 0.02278827 | $ 0.02296350 |
| Sep 28, 2025 | $ 0.02235328 | $ 0.02238485 |
| Sep 27, 2025 | $ 0.02201642 | $ 0.02373721 |
| Sep 26, 2025 | $ 0.02367535 | $ 0.02378325 |
| Sep 25, 2025 | $ 0.02151875 | $ 0.02385201 |
| Sep 24, 2025 | $ 0.02236671 | $ 0.02345334 |
| Sep 23, 2025 | $ 0.02227060 | $ 0.02397487 |
| Sep 22, 2025 | $ 0.02374201 | $ 0.02720280 |
| Sep 21, 2025 | $ 0.02705372 | $ 0.02795018 |
| Sep 20, 2025 | $ 0.02380804 | $ 0.02563668 |
| Sep 19, 2025 | $ 0.02348578 | $ 0.02453769 |
| Sep 18, 2025 | $ 0.02434275 | $ 0.02515686 |
| Sep 17, 2025 | $ 0.02202170 | $ 0.02316939 |
| Sep 16, 2025 | $ 0.02253193 | $ 0.02299868 |
| Sep 15, 2025 | $ 0.02275803 | $ 0.02424299 |
| Sep 14, 2025 | $ 0.02373092 | $ 0.02527708 |
| Sep 13, 2025 | $ 0.02363775 | $ 0.02486365 |
| Sep 12, 2025 | $ 0.02448411 | $ 0.02511680 |
| Sep 11, 2025 | $ 0.02368883 | $ 0.02636152 |
| Sep 10, 2025 | $ 0.02577880 | $ 0.02702520 |
| Sep 09, 2025 | $ 0.02595120 | $ 0.02857372 |
| Sep 08, 2025 | $ 0.02663354 | $ 0.03193862 |
| Sep 07, 2025 | $ 0.02528586 | $ 0.02625237 |
| Sep 06, 2025 | $ 0.02505639 | $ 0.02885925 |
| Sep 05, 2025 | $ 0.02872193 | $ 0.03322460 |
| Sep 04, 2025 | $ 0.03091408 | $ 0.03689361 |
| Sep 03, 2025 | $ 0.02224438 | $ 0.02411204 |
| Sep 02, 2025 | $ 0.02212396 | $ 0.02396350 |
| Sep 01, 2025 | $ 0.02071362 | $ 0.02193458 |
| Aug 31, 2025 | $ 0.02091347 | $ 0.02125991 |
| Aug 30, 2025 | $ 0.02106674 | $ 0.02126484 |
| Aug 29, 2025 | $ 0.02095141 | $ 0.02142444 |
| Aug 28, 2025 | $ 0.02132751 | $ 0.02153253 |
| Aug 27, 2025 | $ 0.02131873 | $ 0.02148726 |
| Aug 26, 2025 | $ 0.02009636 | $ 0.02068914 |
| Aug 25, 2025 | $ 0.02052228 | $ 0.02190113 |
| Aug 24, 2025 | $ 0.02188641 | $ 0.02258061 |
| Aug 23, 2025 | $ 0.02216975 | $ 0.02292362 |
| Aug 22, 2025 | $ 0.02280289 | $ 0.02280289 |
| Aug 21, 2025 | $ 0.02168018 | $ 0.02264650 |
| Aug 20, 2025 | $ 0.02157702 | $ 0.02243376 |
| Aug 19, 2025 | $ 0.02177882 | $ 0.02281878 |
| Aug 18, 2025 | $ 0.02266770 | $ 0.02328752 |
| Aug 17, 2025 | $ 0.02261388 | $ 0.02360415 |
| Aug 16, 2025 | $ 0.02356197 | $ 0.02398623 |
| Aug 15, 2025 | $ 0.02223883 | $ 0.02383028 |
| Aug 14, 2025 | $ 0.02237279 | $ 0.02401181 |
| Aug 13, 2025 | $ 0.02335221 | $ 0.02421374 |
| Aug 12, 2025 | $ 0.02368828 | $ 0.02391354 |
| Aug 11, 2025 | $ 0.02273536 | $ 0.02529905 |
| Aug 10, 2025 | $ 0.02458231 | $ 0.02489885 |
| Aug 09, 2025 | $ 0.02380269 | $ 0.02391519 |
| Aug 08, 2025 | $ 0.02334610 | $ 0.02393609 |
| Aug 07, 2025 | $ 0.02305588 | $ 0.02366543 |
| Aug 06, 2025 | $ 0.02296586 | $ 0.02417272 |
| Aug 05, 2025 | $ 0.02338291 | $ 0.02509535 |
| Aug 04, 2025 | $ 0.02506237 | $ 0.02583042 |
| Aug 03, 2025 | $ 0.02453135 | $ 0.02554292 |
| Aug 02, 2025 | $ 0.02415771 | $ 0.02631936 |
| Aug 01, 2025 | $ 0.02623467 | $ 0.02815640 |
| Jul 31, 2025 | $ 0.02381609 | $ 0.02783352 |
| Jul 30, 2025 | $ 0.02419967 | $ 0.02571230 |
| Jul 29, 2025 | $ 0.02516488 | $ 0.02857675 |
| Jul 28, 2025 | $ 0.02546676 | $ 0.02799839 |
| Jul 27, 2025 | $ 0.02624385 | $ 0.02655011 |
| Jul 26, 2025 | $ 0.02583507 | $ 0.02681941 |
| Jul 25, 2025 | $ 0.02679116 | $ 0.02681554 |
| Jul 24, 2025 | $ 0.02526269 | $ 0.02674061 |
| Jul 23, 2025 | $ 0.02549721 | $ 0.02825462 |
| Jul 22, 2025 | $ 0.02749238 | $ 0.03058586 |
| Jul 21, 2025 | $ 0.02787445 | $ 0.02899521 |
| Jul 20, 2025 | $ 0.02847568 | $ 0.03040618 |
| Jul 19, 2025 | $ 0.02905973 | $ 0.02932770 |
| Jul 18, 2025 | $ 0.02838685 | $ 0.02956076 |
| Jul 17, 2025 | $ 0.02781040 | $ 0.03052508 |
| Jul 16, 2025 | $ 0.02941168 | $ 0.02949993 |
| Jul 15, 2025 | $ 0.02809646 | $ 0.03142537 |
| Jul 14, 2025 | $ 0.02962840 | $ 0.03016615 |
| Jul 13, 2025 | $ 0.02627103 | $ 0.02771401 |
| Jul 12, 2025 | $ 0.02684708 | $ 0.02910603 |
| Jul 11, 2025 | $ 0.02816633 | $ 0.02996464 |
| Jul 10, 2025 | $ 0.02587695 | $ 0.02690720 |
| Jul 09, 2025 | $ 0.02603111 | $ 0.02664356 |
| Jul 08, 2025 | $ 0.02498376 | $ 0.02777205 |
| Jul 07, 2025 | $ 0.02608958 | $ 0.02754335 |
| Jul 06, 2025 | $ 0.02469620 | $ 0.02555647 |
| Jul 05, 2025 | $ 0.02530492 | $ 0.02665808 |
| Jul 04, 2025 | $ 0.02666275 | $ 0.02726101 |
| Jul 03, 2025 | $ 0.02576661 | $ 0.02691542 |
| Jul 02, 2025 | $ 0.02664318 | $ 0.02791904 |
| Jul 01, 2025 | $ 0.02565289 | $ 0.02829594 |
| Jun 30, 2025 | $ 0.02817616 | $ 0.02891295 |
| Jun 29, 2025 | $ 0.02868541 | $ 0.03024317 |
| Jun 28, 2025 | $ 0.02873443 | $ 0.02958569 |
| Jun 27, 2025 | $ 0.02925340 | $ 0.03205484 |
| Jun 26, 2025 | $ 0.02821967 | $ 0.03232463 |
| Jun 25, 2025 | $ 0.03124394 | $ 0.03505903 |
| Jun 24, 2025 | $ 0.02878302 | $ 0.03112821 |
| Jun 23, 2025 | $ 0.02888022 | $ 0.03139006 |
| Jun 22, 2025 | $ 0.02888814 | $ 0.03192232 |
| Jun 21, 2025 | $ 0.02964573 | $ 0.03363067 |
| Jun 20, 2025 | $ 0.03014242 | $ 0.03789113 |
| Jun 19, 2025 | $ 0.03669351 | $ 0.04037532 |
| Jun 18, 2025 | $ 0.03953470 | $ 0.04019432 |
| Jun 17, 2025 | $ 0.02840785 | $ 0.03848152 |
| Jun 16, 2025 | $ 0.03541556 | $ 0.04453115 |
| Jun 15, 2025 | $ 0.03682184 | $ 0.05573359 |
| Jun 14, 2025 | $ 0.05420714 | $ 0.05513959 |
| Jun 13, 2025 | $ 0.02200308 | $ 0.02288872 |
| Jun 12, 2025 | $ 0.02276909 | $ 0.02386301 |
| Jun 11, 2025 | $ 0.02304305 | $ 0.02492530 |
| Jun 10, 2025 | $ 0.02473599 | $ 0.02803422 |
| Jun 09, 2025 | $ 0.02314800 | $ 0.02617994 |
| Jun 08, 2025 | $ 0.02472425 | $ 0.03065013 |
| Jun 07, 2025 | $ 0.02775966 | $ 0.03338588 |
| Jun 06, 2025 | $ 0.02262583 | $ 0.02679149 |
| Jun 05, 2025 | $ 0.02518984 | $ 0.03083305 |
| Jun 04, 2025 | $ 0.03044720 | $ 0.03361163 |
| Jun 03, 2025 | $ 0.03038101 | $ 0.03622282 |
| Jun 02, 2025 | $ 0.03402992 | $ 0.03549500 |
| Jun 01, 2025 | $ 0.03440102 | $ 0.03834916 |
| May 31, 2025 | $ 0.03330237 | $ 0.03597804 |
| May 30, 2025 | $ 0.03151815 | $ 0.03865902 |
| May 29, 2025 | $ 0.03591870 | $ 0.04069862 |
| May 28, 2025 | $ 0.03905636 | $ 0.04372946 |
| May 27, 2025 | $ 0.03829631 | $ 0.04053011 |
| May 26, 2025 | $ 0.03695786 | $ 0.04733815 |
| May 25, 2025 | $ 0.04419034 | $ 0.04969738 |
| May 24, 2025 | $ 0.04665803 | $ 0.05817396 |
| May 23, 2025 | $ 0.05296236 | $ 0.10198036 |
| May 22, 2025 | $ 0.10162894 | $ 0.10395415 |
| May 21, 2025 | $ 0.10153776 | $ 0.10323358 |
| May 20, 2025 | $ 0.10014615 | $ 0.10231946 |
| May 19, 2025 | $ 0.09953686 | $ 0.10561659 |
| May 18, 2025 | $ 0.10472458 | $ 0.11194428 |
| May 17, 2025 | $ 0.11185720 | $ 0.11364788 |
| May 16, 2025 | $ 0.11363255 | $ 0.11579003 |
| May 15, 2025 | $ 0.11267337 | $ 0.13387887 |
| May 14, 2025 | $ 0.13202627 | $ 0.13540303 |
| May 13, 2025 | $ 0.13526300 | $ 0.13606422 |
| May 12, 2025 | $ 0.12997913 | $ 0.14006728 |
| May 11, 2025 | $ 0.13950766 | $ 0.14081546 |
| May 10, 2025 | $ 0.13910755 | $ 0.13933229 |
| May 09, 2025 | $ 0.12916834 | $ 0.13360951 |
| May 08, 2025 | $ 0.13171559 | $ 0.13589219 |
| May 07, 2025 | $ 0.13157204 | $ 0.13895999 |
| May 06, 2025 | $ 0.11783496 | $ 0.12403602 |
| May 05, 2025 | $ 0.12396104 | $ 0.12843863 |
| May 04, 2025 | $ 0.12815211 | $ 0.13285918 |
| May 03, 2025 | $ 0.13275788 | $ 0.13285562 |
| May 02, 2025 | $ 0.12885484 | $ 0.13138931 |
| May 01, 2025 | $ 0.12950874 | $ 0.14364378 |
| Apr 30, 2025 | $ 0.14296809 | $ 0.16309479 |
| Apr 29, 2025 | $ 0.16125095 | $ 0.17727342 |
| Apr 28, 2025 | $ 0.16311084 | $ 0.16311084 |
| Apr 27, 2025 | $ 0.13144724 | $ 0.14630299 |
| Apr 26, 2025 | $ 0.13648977 | $ 0.13847699 |
| Apr 25, 2025 | $ 0.12654309 | $ 0.12827520 |
| Apr 24, 2025 | $ 0.10896610 | $ 0.10930784 |
| Apr 23, 2025 | $ 0.10718616 | $ 0.11033849 |
| Apr 22, 2025 | $ 0.10559290 | $ 0.11062067 |
| Apr 21, 2025 | $ 0.10005485 | $ 0.10077286 |
| Apr 20, 2025 | $ 0.09371064 | $ 0.09528209 |
| Apr 19, 2025 | $ 0.09199890 | $ 0.09301666 |
| Apr 18, 2025 | $ 0.09217826 | $ 0.09642193 |
| Apr 17, 2025 | $ 0.09561006 | $ 0.09955244 |
| Apr 16, 2025 | $ 0.09102371 | $ 0.09214772 |
| Apr 15, 2025 | $ 0.08594226 | $ 0.09011128 |
| Apr 14, 2025 | $ 0.08965890 | $ 0.09061745 |
| Apr 13, 2025 | $ 0.08466131 | $ 0.08993593 |
| Apr 12, 2025 | $ 0.08770086 | $ 0.09275238 |
| Apr 11, 2025 | $ 0.09263832 | $ 0.09542652 |
| Apr 10, 2025 | $ 0.09185433 | $ 0.09701500 |
| Apr 09, 2025 | $ 0.09621460 | $ 0.09924298 |
| Apr 08, 2025 | $ 0.09671090 | $ 0.09728692 |
| Apr 07, 2025 | $ 0.08645656 | $ 0.08674291 |
| Apr 06, 2025 | $ 0.07921130 | $ 0.09189228 |
| Apr 05, 2025 | $ 0.09001867 | $ 0.09906625 |
| Apr 04, 2025 | $ 0.09453268 | $ 0.10384730 |
| Apr 03, 2025 | $ 0.07547800 | $ 0.07769904 |
| Apr 02, 2025 | $ 0.07354709 | $ 0.07934759 |
| Apr 01, 2025 | $ 0.07919330 | $ 0.08311272 |
| Mar 31, 2025 | $ 0.07895320 | $ 0.08509014 |
| Mar 30, 2025 | $ 0.08274555 | $ 0.08821651 |
| Mar 29, 2025 | $ 0.08774030 | $ 0.09433415 |
| Mar 28, 2025 | $ 0.09353925 | $ 0.10308489 |
| Mar 27, 2025 | $ 0.10250520 | $ 0.10643216 |
| Mar 26, 2025 | $ 0.10611891 | $ 0.10960223 |
| Mar 25, 2025 | $ 0.10824656 | $ 0.11193667 |
| Mar 24, 2025 | $ 0.10946904 | $ 0.11228422 |
| Mar 23, 2025 | $ 0.10197041 | $ 0.10977650 |
| Mar 22, 2025 | $ 0.10783268 | $ 0.10856560 |
| Mar 21, 2025 | $ 0.10401565 | $ 0.10699088 |
| Mar 20, 2025 | $ 0.10535894 | $ 0.11012194 |
| Mar 19, 2025 | $ 0.10837691 | $ 0.11277329 |
| Mar 18, 2025 | $ 0.11230306 | $ 0.11759363 |
| Mar 17, 2025 | $ 0.11375854 | $ 0.11385781 |
| Mar 16, 2025 | $ 0.11113111 | $ 0.11362552 |
| Mar 15, 2025 | $ 0.10967190 | $ 0.12001172 |
| Mar 14, 2025 | $ 0.11970848 | $ 0.12251634 |
| Mar 13, 2025 | $ 0.11955552 | $ 0.13227702 |
| Mar 12, 2025 | $ 0.13214132 | $ 0.14239098 |
| Mar 11, 2025 | $ 0.13573928 | $ 0.14181077 |
| Mar 10, 2025 | $ 0.14147359 | $ 0.15201102 |
| Mar 09, 2025 | $ 0.14836540 | $ 0.15867230 |
| Mar 08, 2025 | $ 0.15228795 | $ 0.16111930 |
| Mar 07, 2025 | $ 0.15091309 | $ 0.15997780 |
| Mar 06, 2025 | $ 0.15524250 | $ 0.15781681 |
| Mar 05, 2025 | $ 0.15173555 | $ 0.16265466 |
| Mar 04, 2025 | $ 0.15227395 | $ 0.16308190 |
| Mar 03, 2025 | $ 0.15684942 | $ 0.17810611 |
| Mar 02, 2025 | $ 0.17647444 | $ 0.17782504 |
| Mar 01, 2025 | $ 0.16282574 | $ 0.17741259 |
| Feb 28, 2025 | $ 0.16176063 | $ 0.16677747 |
| Feb 27, 2025 | $ 0.16652595 | $ 0.17912117 |
| Feb 26, 2025 | $ 0.16790026 | $ 0.17306983 |
| Feb 25, 2025 | $ 0.17181822 | $ 0.17536508 |
| Feb 24, 2025 | $ 0.16841346 | $ 0.18239209 |
| Feb 23, 2025 | $ 0.18117233 | $ 0.18609693 |
| Feb 22, 2025 | $ 0.18327347 | $ 0.18779644 |
| Feb 21, 2025 | $ 0.18670063 | $ 0.20341430 |
| Feb 20, 2025 | $ 0.19192043 | $ 0.19861861 |
| Feb 19, 2025 | $ 0.19760631 | $ 0.20668226 |
| Feb 18, 2025 | $ 0.18981622 | $ 0.20591725 |
| Feb 17, 2025 | $ 0.20520200 | $ 0.22584316 |
| Feb 16, 2025 | $ 0.21054628 | $ 0.21365738 |
| Feb 15, 2025 | $ 0.19985799 | $ 0.21755539 |
| Feb 14, 2025 | $ 0.21679781 | $ 0.22949418 |
| Feb 13, 2025 | $ 0.21297767 | $ 0.22897893 |
| Feb 12, 2025 | $ 0.22605060 | $ 0.33613136 |
| Feb 11, 2025 | $ 0.17400677 | $ 0.18068602 |
| Feb 10, 2025 | $ 0.17201359 | $ 0.18411260 |
| Feb 09, 2025 | $ 0.17799156 | $ 0.18658969 |
| Feb 08, 2025 | $ 0.18234416 | $ 0.18668747 |
| Feb 07, 2025 | $ 0.18543063 | $ 0.20493340 |
| Feb 06, 2025 | $ 0.17957084 | $ 0.18708633 |
| Feb 05, 2025 | $ 0.18297336 | $ 0.19414296 |
| Feb 04, 2025 | $ 0.18536522 | $ 0.20515716 |
| Feb 03, 2025 | $ 0.20056216 | $ 0.20738008 |
| Feb 02, 2025 | $ 0.19508594 | $ 0.22076043 |
| Feb 01, 2025 | $ 0.21995757 | $ 0.24220179 |
| Jan 31, 2025 | $ 0.23166840 | $ 0.23638307 |
| Jan 30, 2025 | $ 0.22760774 | $ 0.23541341 |
| Jan 29, 2025 | $ 0.22729120 | $ 0.22996941 |
| Jan 28, 2025 | $ 0.22672410 | $ 0.24195548 |
| Jan 27, 2025 | $ 0.23597851 | $ 0.25117164 |
| Jan 26, 2025 | $ 0.25045322 | $ 0.25926487 |
| Jan 25, 2025 | $ 0.23862556 | $ 0.24418458 |
| Jan 24, 2025 | $ 0.24350593 | $ 0.25599921 |
| Jan 23, 2025 | $ 0.24658995 | $ 0.25773562 |
| Jan 22, 2025 | $ 0.25763304 | $ 0.26418988 |
| Jan 21, 2025 | $ 0.25792899 | $ 0.26799508 |
| Jan 20, 2025 | $ 0.26117207 | $ 0.27308256 |
| Jan 19, 2025 | $ 0.26459444 | $ 0.30009261 |
| Jan 18, 2025 | $ 0.29167842 | $ 0.33166303 |
| Jan 17, 2025 | $ 0.32624807 | $ 0.32846226 |
| Jan 16, 2025 | $ 0.30045513 | $ 0.30729385 |
| Jan 15, 2025 | $ 0.30346162 | $ 0.30434930 |
| Jan 14, 2025 | $ 0.29670451 | $ 0.30227052 |
| Jan 13, 2025 | $ 0.29364899 | $ 0.30215828 |
| Jan 12, 2025 | $ 0.29872300 | $ 0.32715220 |
| Jan 11, 2025 | $ 0.29968657 | $ 0.31098834 |
| Jan 10, 2025 | $ 0.30961680 | $ 0.31020429 |
| Jan 09, 2025 | $ 0.29393107 | $ 0.32056496 |
| Jan 08, 2025 | $ 0.31707242 | $ 0.34021166 |
| Jan 07, 2025 | $ 0.33563852 | $ 0.37861221 |
| Jan 06, 2025 | $ 0.37783902 | $ 0.38576792 |
| Jan 05, 2025 | $ 0.38374176 | $ 0.40016952 |
| Jan 04, 2025 | $ 0.39847863 | $ 0.40818361 |
| Jan 03, 2025 | $ 0.38923028 | $ 0.39280364 |
| Jan 02, 2025 | $ 0.37877889 | $ 0.39209340 |
| Jan 01, 2025 | $ 0.36818542 | $ 0.36957800 |
| Dec 31, 2024 | $ 0.34725756 | $ 0.37905133 |
| Dec 30, 2024 | $ 0.35047355 | $ 0.36827857 |
| Dec 29, 2024 | $ 0.35706153 | $ 0.39785400 |
| Dec 28, 2024 | $ 0.39361198 | $ 0.40794255 |
| Dec 27, 2024 | $ 0.40673172 | $ 0.41664227 |
| Dec 26, 2024 | $ 0.40171288 | $ 0.43669162 |
| Dec 25, 2024 | $ 0.43386836 | $ 0.43600987 |
| Dec 24, 2024 | $ 0.43186731 | $ 0.45104666 |
| Dec 23, 2024 | $ 0.42335519 | $ 0.42552293 |
| Dec 22, 2024 | $ 0.40545542 | $ 0.42800889 |
| Dec 21, 2024 | $ 0.42301358 | $ 0.45868627 |
| Dec 20, 2024 | $ 0.42524014 | $ 0.42680164 |
| Dec 19, 2024 | $ 0.42381563 | $ 0.46305260 |
| Dec 18, 2024 | $ 0.46315538 | $ 0.51899455 |
| Dec 17, 2024 | $ 0.50966420 | $ 0.53386823 |
| Dec 16, 2024 | $ 0.52876425 | $ 0.59572929 |
| Dec 15, 2024 | $ 0.46956383 | $ 0.47995479 |
| Dec 14, 2024 | $ 0.43885952 | $ 0.48545315 |
| Dec 13, 2024 | $ 0.46263732 | $ 0.48363441 |
| Dec 12, 2024 | $ 0.48753395 | $ 0.50875421 |
| Dec 11, 2024 | $ 0.50828080 | $ 0.54159622 |
| Dec 10, 2024 | $ 0.51428280 | $ 0.53087361 |
| Dec 09, 2024 | $ 0.52275466 | $ 0.59224601 |
| Dec 08, 2024 | $ 0.59064543 | $ 0.61483784 |
| Dec 07, 2024 | $ 0.60968471 | $ 0.65092722 |
| Dec 06, 2024 | $ 0.64598768 | $ 0.64694484 |
| Dec 05, 2024 | $ 0.60781202 | $ 0.66935496 |
| Dec 04, 2024 | $ 0.64911478 | $ 0.66766561 |
| Dec 03, 2024 | $ 0.65291745 | $ 0.68172507 |
| Dec 02, 2024 | $ 0.65307988 | $ 0.65934064 |
| Dec 01, 2024 | $ 0.61426409 | $ 0.70651042 |
| Nov 30, 2024 | $ 0.69801226 | $ 0.70307134 |
| Nov 29, 2024 | $ 0.51412360 | $ 0.55429698 |
| Nov 28, 2024 | $ 0.55165162 | $ 0.55167321 |
| Nov 27, 2024 | $ 0.46681687 | $ 0.46709564 |
| Nov 26, 2024 | $ 0.39078049 | $ 0.41776626 |
| Nov 25, 2024 | $ 0.41189247 | $ 0.43978907 |
| Nov 24, 2024 | $ 0.37183398 | $ 0.37588559 |
| Nov 23, 2024 | $ 0.35187883 | $ 0.35269490 |
| Nov 22, 2024 | $ 0.32261485 | $ 0.32629662 |
| Nov 21, 2024 | $ 0.32426588 | $ 0.32839685 |
| Nov 20, 2024 | $ 0.32229681 | $ 0.34241829 |
| Nov 19, 2024 | $ 0.33200320 | $ 0.39213329 |
| Nov 18, 2024 | $ 0.37833212 | $ 0.37879354 |
| Nov 17, 2024 | $ 0.30199213 | $ 0.33364162 |
| Nov 16, 2024 | $ 0.32414953 | $ 0.32660755 |
| Nov 15, 2024 | $ 0.29530491 | $ 0.29942564 |
| Nov 14, 2024 | $ 0.27736323 | $ 0.30292498 |
| Nov 13, 2024 | $ 0.29908037 | $ 0.31729178 |
| Nov 12, 2024 | $ 0.31791639 | $ 0.33497859 |
| Nov 11, 2024 | $ 0.32568695 | $ 0.34233126 |
| Nov 10, 2024 | $ 0.34102200 | $ 0.35229643 |
| Nov 09, 2024 | $ 0.32827575 | $ 0.34501556 |
| Nov 08, 2024 | $ 0.34465632 | $ 0.35666905 |
| Nov 07, 2024 | $ 0.35408807 | $ 0.35813664 |
| Nov 06, 2024 | $ 0.33976614 | $ 0.34017654 |
| Nov 05, 2024 | $ 0.31620759 | $ 0.31714818 |
| Nov 04, 2024 | $ 0.30195956 | $ 0.32025684 |
| Nov 03, 2024 | $ 0.31978387 | $ 0.32299496 |
| Nov 02, 2024 | $ 0.31980706 | $ 0.33425290 |
| Nov 01, 2024 | $ 0.33334846 | $ 0.34473664 |
| Oct 31, 2024 | $ 0.33894782 | $ 0.35156794 |
| Oct 30, 2024 | $ 0.35136906 | $ 0.36775000 |
| Oct 29, 2024 | $ 0.36392123 | $ 0.36578212 |
| Oct 28, 2024 | $ 0.36081834 | $ 0.36320909 |
| Oct 27, 2024 | $ 0.36257718 | $ 0.36456665 |
| Oct 26, 2024 | $ 0.36150334 | $ 0.36753312 |
| Oct 25, 2024 | $ 0.36176626 | $ 0.37756115 |
| Oct 24, 2024 | $ 0.37222989 | $ 0.38115538 |
| Oct 23, 2024 | $ 0.37321230 | $ 0.38955394 |
| Oct 22, 2024 | $ 0.38825242 | $ 0.40457497 |
| Oct 21, 2024 | $ 0.40382032 | $ 0.45719857 |
| Oct 20, 2024 | $ 0.39345529 | $ 0.39973172 |
| Oct 19, 2024 | $ 0.39392949 | $ 0.40096999 |
| Oct 18, 2024 | $ 0.40096231 | $ 0.41040381 |
| Oct 17, 2024 | $ 0.39926113 | $ 0.40012499 |
| Oct 16, 2024 | $ 0.37907447 | $ 0.38787179 |
| Oct 15, 2024 | $ 0.38232849 | $ 0.40179346 |
| Oct 14, 2024 | $ 0.38786864 | $ 0.39074952 |
| Oct 13, 2024 | $ 0.36036556 | $ 0.36555094 |
| Oct 12, 2024 | $ 0.36519893 | $ 0.37368953 |
| Oct 11, 2024 | $ 0.36665876 | $ 0.37030576 |
| Oct 10, 2024 | $ 0.36031726 | $ 0.36866307 |
| Oct 09, 2024 | $ 0.36227256 | $ 0.37048014 |
| Oct 08, 2024 | $ 0.36983974 | $ 0.37853799 |
| Oct 07, 2024 | $ 0.37683793 | $ 0.38932228 |
| Oct 06, 2024 | $ 0.38165802 | $ 0.39517347 |
| Oct 05, 2024 | $ 0.39316703 | $ 0.39912643 |
| Oct 04, 2024 | $ 0.39630433 | $ 0.40176091 |
| Oct 03, 2024 | $ 0.39384751 | $ 0.41186843 |
| Oct 02, 2024 | $ 0.40642585 | $ 0.42188791 |
| Oct 01, 2024 | $ 0.40322865 | $ 0.43463273 |
| Sep 30, 2024 | $ 0.42147033 | $ 0.43532497 |
| Sep 29, 2024 | $ 0.41235562 | $ 0.42322248 |
| Sep 28, 2024 | $ 0.42198061 | $ 0.44825603 |
| Sep 27, 2024 | $ 0.41595116 | $ 0.42801089 |
| Sep 26, 2024 | $ 0.38096779 | $ 0.38294350 |
| Sep 25, 2024 | $ 0.37757588 | $ 0.38692428 |
| Sep 24, 2024 | $ 0.37844615 | $ 0.39228678 |
| Sep 23, 2024 | $ 0.38753838 | $ 0.40083412 |
| Sep 22, 2024 | $ 0.38945363 | $ 0.39957940 |
| Sep 21, 2024 | $ 0.39189177 | $ 0.39803165 |
| Sep 20, 2024 | $ 0.39745837 | $ 0.40281107 |
| Sep 19, 2024 | $ 0.40029729 | $ 0.40349465 |
| Sep 18, 2024 | $ 0.39221335 | $ 0.40297007 |
| Sep 17, 2024 | $ 0.39820933 | $ 0.40505575 |
| Sep 16, 2024 | $ 0.39653033 | $ 0.40987571 |
| Sep 15, 2024 | $ 0.40808935 | $ 0.41215830 |
| Sep 14, 2024 | $ 0.40167036 | $ 0.41998200 |
| Sep 13, 2024 | $ 0.41289880 | $ 0.41946273 |
| Sep 12, 2024 | $ 0.38774719 | $ 0.39449849 |
| Sep 11, 2024 | $ 0.37392578 | $ 0.38210012 |
| Sep 10, 2024 | $ 0.37984139 | $ 0.39141283 |
| Sep 09, 2024 | $ 0.38715173 | $ 0.39809388 |
| Sep 08, 2024 | $ 0.38729233 | $ 0.39360510 |
| Sep 07, 2024 | $ 0.38437799 | $ 0.42491067 |
| Sep 06, 2024 | $ 0.38642472 | $ 0.39325860 |
| Sep 05, 2024 | $ 0.38811064 | $ 0.40183668 |
| Sep 04, 2024 | $ 0.40038287 | $ 0.40321368 |
| Sep 03, 2024 | $ 0.39793828 | $ 0.41228309 |
| Sep 02, 2024 | $ 0.40493016 | $ 0.40908684 |
| Sep 01, 2024 | $ 0.38906574 | $ 0.39580584 |
| Aug 31, 2024 | $ 0.39088494 | $ 0.40157453 |
| Aug 30, 2024 | $ 0.39842608 | $ 0.40548596 |
| Aug 29, 2024 | $ 0.40133650 | $ 0.42427746 |
| Aug 28, 2024 | $ 0.40477233 | $ 0.42340669 |
| Aug 27, 2024 | $ 0.42259361 | $ 0.44887638 |
| Aug 26, 2024 | $ 0.41960612 | $ 0.44282548 |
| Aug 25, 2024 | $ 0.44215232 | $ 0.45191315 |
| Aug 24, 2024 | $ 0.45061727 | $ 0.46628600 |
| Aug 23, 2024 | $ 0.45705735 | $ 0.46296980 |
| Aug 22, 2024 | $ 0.44041680 | $ 0.44700030 |
| Aug 21, 2024 | $ 0.43059356 | $ 0.43653713 |
| Aug 20, 2024 | $ 0.43552757 | $ 0.44869956 |
| Aug 19, 2024 | $ 0.44199053 | $ 0.46367711 |
| Aug 18, 2024 | $ 0.45558878 | $ 0.46922355 |
| Aug 17, 2024 | $ 0.46007430 | $ 0.47176755 |
| Aug 16, 2024 | $ 0.46654957 | $ 0.48109123 |
| Aug 15, 2024 | $ 0.45896326 | $ 0.49083709 |
| Aug 14, 2024 | $ 0.48576920 | $ 0.52694461 |
| Aug 13, 2024 | $ 0.47001792 | $ 0.47461319 |
| Aug 12, 2024 | $ 0.45685918 | $ 0.47560933 |
| Aug 11, 2024 | $ 0.46997688 | $ 0.49137687 |
| Aug 10, 2024 | $ 0.46668568 | $ 0.47391192 |
| Aug 09, 2024 | $ 0.45328329 | $ 0.45643550 |
| Aug 08, 2024 | $ 0.43416871 | $ 0.45412711 |
| Aug 07, 2024 | $ 0.40428495 | $ 0.48203169 |
| Aug 06, 2024 | $ 0.39716211 | $ 0.40809531 |
| Aug 05, 2024 | $ 0.39330447 | $ 0.42641144 |
| Aug 04, 2024 | $ 0.42567361 | $ 0.45071802 |
| Aug 03, 2024 | $ 0.42561555 | $ 0.44434234 |
| Aug 02, 2024 | $ 0.43144014 | $ 0.51202083 |
| Aug 01, 2024 | $ 0.51658671 | $ 0.52424271 |
| Jul 31, 2024 | $ 0.48162361 | $ 0.57516244 |
| Jul 30, 2024 | $ 0.36747407 | $ 0.41148759 |
| Jul 29, 2024 | $ 0.41014334 | $ 0.43009684 |
| Jul 28, 2024 | $ 0.42308130 | $ 0.43427298 |
| Jul 27, 2024 | $ 0.43166023 | $ 0.44017242 |
| Jul 26, 2024 | $ 0.43710141 | $ 0.43835491 |
| Jul 25, 2024 | $ 0.42887033 | $ 0.44451400 |
| Jul 24, 2024 | $ 0.44281236 | $ 0.45085883 |
| Jul 23, 2024 | $ 0.43975832 | $ 0.45645332 |
| Jul 22, 2024 | $ 0.45520585 | $ 0.46934084 |
| Jul 21, 2024 | $ 0.43300537 | $ 0.43504330 |
| Jul 20, 2024 | $ 0.42330635 | $ 0.43691217 |
| Jul 19, 2024 | $ 0.43441860 | $ 0.44108124 |
| Jul 18, 2024 | $ 0.43018065 | $ 0.47028406 |
| Jul 17, 2024 | $ 0.46869770 | $ 0.48453493 |
| Jul 16, 2024 | $ 0.47597549 | $ 0.48256379 |
| Jul 15, 2024 | $ 0.47691775 | $ 0.48595649 |
| Jul 14, 2024 | $ 0.46676226 | $ 0.48514384 |
| Jul 13, 2024 | $ 0.48101575 | $ 0.49083830 |
| Jul 12, 2024 | $ 0.48009252 | $ 0.49285337 |
| Jul 11, 2024 | $ 0.48558598 | $ 0.50350149 |
| Jul 10, 2024 | $ 0.48830945 | $ 0.49434927 |
| Jul 09, 2024 | $ 0.48076693 | $ 0.49697630 |
| Jul 08, 2024 | $ 0.48154063 | $ 0.49803386 |
| Jul 07, 2024 | $ 0.48198776 | $ 0.50229420 |
| Jul 06, 2024 | $ 0.50181929 | $ 0.50352138 |
| Jul 05, 2024 | $ 0.47720390 | $ 0.50970339 |
| Jul 04, 2024 | $ 0.50749616 | $ 0.54144201 |
| Jul 03, 2024 | $ 0.53601201 | $ 0.54886055 |
| Jul 02, 2024 | $ 0.54804531 | $ 0.57046216 |
| Jul 01, 2024 | $ 0.56434551 | $ 0.58640531 |
| Jun 30, 2024 | $ 0.55693253 | $ 0.56234555 |
| Jun 29, 2024 | $ 0.55126799 | $ 0.59655623 |
| Jun 28, 2024 | $ 0.59230863 | $ 0.61885113 |
| Jun 27, 2024 | $ 0.60451844 | $ 0.61653350 |
| Jun 26, 2024 | $ 0.57244374 | $ 0.59566319 |
| Jun 25, 2024 | $ 0.59486921 | $ 0.60781680 |
| Jun 24, 2024 | $ 0.58449229 | $ 0.61921120 |
| Jun 23, 2024 | $ 0.61317181 | $ 0.67379561 |
| Jun 22, 2024 | $ 0.66207980 | $ 0.67112129 |
| Jun 21, 2024 | $ 0.58008585 | $ 0.60168444 |
| Jun 20, 2024 | $ 0.58126788 | $ 0.58306167 |
| Jun 19, 2024 | $ 0.53905622 | $ 0.54028419 |
| Jun 18, 2024 | $ 0.51654558 | $ 0.53847794 |
| Jun 17, 2024 | $ 0.53806876 | $ 0.56878520 |
| Jun 16, 2024 | $ 0.56644568 | $ 0.57457599 |
| Jun 15, 2024 | $ 0.56161244 | $ 0.57460007 |
| Jun 14, 2024 | $ 0.54794796 | $ 0.58191279 |
| Jun 13, 2024 | $ 0.56730601 | $ 0.61926686 |
| Jun 12, 2024 | $ 0.61408927 | $ 0.64055843 |
| Jun 11, 2024 | $ 0.58285505 | $ 0.61969191 |
| Jun 10, 2024 | $ 0.61944148 | $ 0.65563041 |
| Jun 09, 2024 | $ 0.63487805 | $ 0.68025366 |
| Jun 08, 2024 | $ 0.68051283 | $ 0.70115468 |
| Jun 07, 2024 | $ 0.69807216 | $ 0.73993321 |
| Jun 06, 2024 | $ 0.71699821 | $ 0.74744834 |
| Jun 05, 2024 | $ 0.74435193 | $ 0.79277941 |
| Jun 04, 2024 | $ 0.76206132 | $ 0.77828785 |
| Jun 03, 2024 | $ 0.77344247 | $ 0.79910704 |
| Jun 02, 2024 | $ 0.79813407 | $ 0.80042390 |
| Jun 01, 2024 | $ 0.78299355 | $ 0.79793575 |
| May 31, 2024 | $ 0.76952322 | $ 0.78739711 |
| May 30, 2024 | $ 0.77122044 | $ 0.81933669 |
| May 29, 2024 | $ 0.80249233 | $ 0.80563752 |
| May 28, 2024 | $ 0.79958263 | $ 0.81855873 |
| May 27, 2024 | $ 0.80945235 | $ 0.84911348 |
| May 26, 2024 | $ 0.82498518 | $ 0.86022710 |
| May 25, 2024 | $ 0.85245873 | $ 0.88828766 |
| May 24, 2024 | $ 0.88530333 | $ 0.88824206 |
| May 23, 2024 | $ 0.86060519 | $ 0.91807411 |
| May 22, 2024 | $ 0.90740925 | $ 0.96072433 |
| May 21, 2024 | $ 0.88602524 | $ 1.0360069 |
| May 20, 2024 | $ 0.95279025 | $ 1.0411574 |
| May 19, 2024 | $ 0.89418986 | $ 0.91995353 |
| May 18, 2024 | $ 0.88408352 | $ 0.92145566 |
| May 17, 2024 | $ 0.88588476 | $ 0.88865405 |
| May 16, 2024 | $ 0.81339254 | $ 0.85036494 |
| May 15, 2024 | $ 0.84146631 | $ 0.86543876 |
| May 14, 2024 | $ 0.77545325 | $ 0.81143678 |
| May 13, 2024 | $ 0.77169756 | $ 0.82705364 |
| May 12, 2024 | $ 0.81377569 | $ 0.87940906 |
| May 11, 2024 | $ 0.87609845 | $ 0.92139183 |
| May 10, 2024 | $ 0.87291999 | $ 0.87678426 |
| May 09, 2024 | $ 0.86931592 | $ 0.87015369 |
| May 08, 2024 | $ 0.81131559 | $ 0.93339768 |
| May 07, 2024 | $ 0.92322435 | $ 0.97828085 |
| May 06, 2024 | $ 0.80770162 | $ 0.85397454 |
| May 05, 2024 | $ 0.76421810 | $ 0.80287544 |
| May 04, 2024 | $ 0.78861282 | $ 0.79352615 |
| May 03, 2024 | $ 0.79056522 | $ 0.79353405 |
| May 02, 2024 | $ 0.75361423 | $ 0.79951960 |
| May 01, 2024 | $ 0.73599482 | $ 0.74467944 |
| Apr 30, 2024 | $ 0.71098422 | $ 0.75730412 |
| Apr 29, 2024 | $ 0.74199431 | $ 0.76917771 |
| Apr 28, 2024 | $ 0.76486181 | $ 0.78018777 |
| Apr 27, 2024 | $ 0.76853830 | $ 0.77492197 |
| Apr 26, 2024 | $ 0.77171819 | $ 0.79231980 |
| Apr 25, 2024 | $ 0.77834755 | $ 0.79858077 |
| Apr 24, 2024 | $ 0.78622552 | $ 0.82692888 |
| Apr 23, 2024 | $ 0.78986374 | $ 0.81071037 |
| Apr 22, 2024 | $ 0.80506881 | $ 0.83789291 |
| Apr 21, 2024 | $ 0.81271654 | $ 0.84298027 |
| Apr 20, 2024 | $ 0.83393361 | $ 0.85056004 |
| Apr 19, 2024 | $ 0.79770944 | $ 0.82405982 |
| Apr 18, 2024 | $ 0.79756779 | $ 0.82524916 |
| Apr 17, 2024 | $ 0.78811548 | $ 0.83202748 |
| Apr 16, 2024 | $ 0.82873643 | $ 0.85732985 |
| Apr 15, 2024 | $ 0.83625190 | $ 0.90922112 |
| Apr 14, 2024 | $ 0.84046216 | $ 0.88963569 |
| Apr 13, 2024 | $ 0.87372373 | $ 0.89981664 |
| Apr 12, 2024 | $ 0.86643963 | $ 0.96239847 |
| Apr 11, 2024 | $ 0.93133478 | $ 0.96895024 |
| Apr 10, 2024 | $ 0.96809435 | $ 0.97324217 |
| Apr 09, 2024 | $ 0.95329459 | $ 0.99249796 |
| Apr 08, 2024 | $ 0.98625757 | $ 1.0316426 |
| Apr 07, 2024 | $ 1.0120367 | $ 1.0328614 |
| Apr 06, 2024 | $ 1.0065733 | $ 1.0364142 |
| Apr 05, 2024 | $ 1.0336623 | $ 1.0371444 |
| Apr 04, 2024 | $ 0.99356197 | $ 1.0195779 |
| Apr 03, 2024 | $ 1.0020589 | $ 1.0343331 |
| Apr 02, 2024 | $ 0.99413012 | $ 1.0356378 |
| Apr 01, 2024 | $ 1.0168552 | $ 1.0676411 |
| Mar 31, 2024 | $ 1.0570222 | $ 1.0632426 |
| Mar 30, 2024 | $ 1.0351632 | $ 1.0987314 |
| Mar 29, 2024 | $ 1.0548473 | $ 1.1440469 |
| Mar 28, 2024 | $ 1.1436488 | $ 1.1491976 |
| Mar 27, 2024 | $ 1.0245077 | $ 1.1227226 |
| Mar 26, 2024 | $ 1.0718979 | $ 1.1921748 |
| Mar 25, 2024 | $ 1.1354119 | $ 1.2398191 |
| Mar 24, 2024 | $ 1.1230869 | $ 1.1316669 |
| Mar 23, 2024 | $ 1.0845097 | $ 1.1375619 |
| Mar 22, 2024 | $ 1.0764463 | $ 1.1559941 |
| Mar 21, 2024 | $ 1.1076410 | $ 1.2306415 |
| Mar 20, 2024 | $ 1.1847697 | $ 1.1984634 |
| Mar 19, 2024 | $ 1.1212848 | $ 1.2118683 |
| Mar 18, 2024 | $ 1.1429723 | $ 1.1973168 |
| Mar 17, 2024 | $ 1.1551583 | $ 1.2166159 |
| Mar 16, 2024 | $ 1.1960214 | $ 1.3048265 |
| Mar 15, 2024 | $ 1.2521512 | $ 1.3817281 |
| Mar 14, 2024 | $ 1.3632803 | $ 1.5240265 |
| Mar 13, 2024 | $ 1.5171604 | $ 1.5702476 |
| Mar 12, 2024 | $ 1.4985426 | $ 1.6015156 |
| Mar 11, 2024 | $ 1.5354823 | $ 1.5366242 |
| Mar 10, 2024 | $ 1.4876751 | $ 1.5490937 |
| Mar 09, 2024 | $ 1.5386129 | $ 1.6296754 |
| Mar 08, 2024 | $ 1.6175585 | $ 1.6450830 |
| Mar 07, 2024 | $ 1.5753621 | $ 1.6537999 |
| Mar 06, 2024 | $ 1.4269943 | $ 1.4722719 |
| Mar 05, 2024 | $ 1.3694154 | $ 1.5037892 |
| Mar 04, 2024 | $ 1.3204652 | $ 1.3562424 |
| Mar 03, 2024 | $ 1.2894322 | $ 1.3280896 |
| Mar 02, 2024 | $ 1.3177752 | $ 1.3191917 |
| Mar 01, 2024 | $ 1.2538512 | $ 1.3040060 |
| Feb 29, 2024 | $ 1.2822644 | $ 1.3253963 |
| Feb 28, 2024 | $ 1.2414192 | $ 1.3163119 |
| Feb 27, 2024 | $ 1.3072278 | $ 1.3525839 |
| Feb 26, 2024 | $ 1.3296625 | $ 1.3897169 |
| Feb 25, 2024 | $ 1.3891371 | $ 1.3934130 |
| Feb 24, 2024 | $ 1.3172307 | $ 1.3241155 |
| Feb 23, 2024 | $ 1.3066621 | $ 1.3695764 |
| Feb 22, 2024 | $ 1.3545303 | $ 1.3752726 |
| Feb 21, 2024 | $ 1.3497088 | $ 1.4437336 |
| Feb 20, 2024 | $ 1.3840915 | $ 1.4279510 |
| Feb 19, 2024 | $ 1.3769601 | $ 1.3785781 |
| Feb 18, 2024 | $ 1.2919789 | $ 1.2959029 |
| Feb 17, 2024 | $ 1.2726186 | $ 1.2789081 |
| Feb 16, 2024 | $ 1.2573644 | $ 1.2662681 |
| Feb 15, 2024 | $ 1.2598042 | $ 1.2947629 |
| Feb 14, 2024 | $ 1.2871405 | $ 1.3365693 |
| Feb 13, 2024 | $ 1.2331604 | $ 1.2644114 |
| Feb 12, 2024 | $ 1.2494404 | $ 1.2608029 |
| Feb 11, 2024 | $ 1.1398697 | $ 1.1465964 |
| Feb 10, 2024 | $ 1.0583169 | $ 1.0870310 |
| Feb 09, 2024 | $ 1.0502247 | $ 1.1113607 |
| Feb 08, 2024 | $ 1.0583278 | $ 1.1022243 |
| Feb 07, 2024 | $ 1.0447889 | $ 1.0573276 |
| Feb 06, 2024 | $ 1.0380513 | $ 1.0986063 |
| Feb 05, 2024 | $ 1.0393103 | $ 1.1385838 |
| Feb 04, 2024 | $ 1.1284609 | $ 1.1589647 |
| Feb 03, 2024 | $ 1.1582830 | $ 1.1655122 |
| Feb 02, 2024 | $ 1.0176366 | $ 1.0474482 |
| Feb 01, 2024 | $ 1.0267374 | $ 1.0499786 |
| Jan 31, 2024 | $ 0.99960680 | $ 1.0477101 |
| Jan 30, 2024 | $ 1.0454574 | $ 1.1168291 |
| Jan 29, 2024 | $ 1.1039284 | $ 1.1588333 |
| Jan 28, 2024 | $ 1.1579985 | $ 1.1826446 |
| Jan 27, 2024 | $ 1.1559923 | $ 1.1630628 |
| Jan 26, 2024 | $ 1.1400599 | $ 1.1649791 |
| Jan 25, 2024 | $ 1.0574281 | $ 1.0802436 |
| Jan 24, 2024 | $ 1.0755573 | $ 1.1165220 |
| Jan 23, 2024 | $ 1.0760408 | $ 1.0771494 |
| Jan 22, 2024 | $ 1.0664778 | $ 1.1689618 |
| Jan 21, 2024 | $ 1.1667684 | $ 1.1917772 |
| Jan 20, 2024 | $ 1.1834639 | $ 1.1956777 |
| Jan 19, 2024 | $ 1.1792073 | $ 1.2117781 |
| Jan 18, 2024 | $ 1.2014565 | $ 1.2640927 |
| Jan 17, 2024 | $ 1.2509820 | $ 1.3079333 |
| Jan 16, 2024 | $ 1.2967116 | $ 1.3225984 |
| Jan 15, 2024 | $ 1.2584796 | $ 1.2726834 |
| Jan 14, 2024 | $ 1.2486422 | $ 1.3157144 |
| Jan 13, 2024 | $ 1.3091754 | $ 1.3299594 |
| Jan 12, 2024 | $ 1.3072905 | $ 1.4644725 |
| Jan 11, 2024 | $ 1.4450954 | $ 1.5450812 |
| Jan 10, 2024 | $ 1.4025810 | $ 1.4254810 |
| Jan 09, 2024 | $ 1.3522479 | $ 1.4958914 |
| Jan 08, 2024 | $ 1.4754581 | $ 1.4995449 |
| Jan 07, 2024 | $ 1.4018828 | $ 1.5486234 |
| Jan 06, 2024 | $ 1.5175689 | $ 1.6411141 |
| Jan 05, 2024 | $ 1.6306046 | $ 1.8006370 |
| Jan 04, 2024 | $ 1.7701671 | $ 1.7738137 |
| Jan 03, 2024 | $ 1.5491527 | $ 1.7316788 |
| Jan 02, 2024 | $ 1.6120142 | $ 1.6327226 |
| Jan 01, 2024 | $ 1.5941978 | $ 1.6214367 |
| Dec 28, 2023 | $ 1.6014051 | $ 1.6391458 |
| Dec 27, 2023 | $ 1.5815825 | $ 1.6383595 |
| Dec 26, 2023 | $ 1.5977133 | $ 1.6995840 |
| Dec 25, 2023 | $ 1.6949592 | $ 1.7092363 |
| Dec 24, 2023 | $ 1.5887540 | $ 1.6496450 |
| Dec 16, 2023 | $ 1.8715042 | $ 1.8765697 |
| Dec 15, 2023 | $ 1.6587859 | $ 1.7438658 |
| Dec 14, 2023 | $ 1.4897123 | $ 1.4918901 |
| Dec 13, 2023 | $ 1.3131258 | $ 1.3129223 |
| Dec 12, 2023 | $ 1.2692172 | $ 1.3494366 |
| Dec 11, 2023 | $ 1.2535390 | $ 1.3018907 |
| Dec 10, 2023 | $ 1.2992632 | $ 1.3346584 |
| Dec 09, 2023 | $ 1.3139797 | $ 1.3867171 |
| Dec 08, 2023 | $ 1.3301049 | $ 1.3464590 |
| Dec 07, 2023 | $ 1.2877978 | $ 1.2921449 |
| Dec 06, 2023 | $ 1.2758533 | $ 1.3546848 |
| Dec 05, 2023 | $ 1.3416675 | $ 1.3758183 |
| Dec 04, 2023 | $ 1.3634906 | $ 1.3870686 |
| Dec 03, 2023 | $ 1.3785900 | $ 1.3836686 |
| Dec 02, 2023 | $ 1.3404442 | $ 1.3416535 |
| Dec 01, 2023 | $ 1.2986414 | $ 1.3471972 |
| Nov 30, 2023 | $ 1.2852642 | $ 1.3579571 |
| Nov 29, 2023 | $ 1.3487360 | $ 1.4507503 |
| Nov 28, 2023 | $ 1.4479022 | $ 1.4570777 |
| Nov 27, 2023 | $ 1.4064920 | $ 1.5012211 |
| Nov 26, 2023 | $ 1.4118446 | $ 1.4211200 |
| Nov 25, 2023 | $ 1.3905584 | $ 1.3993199 |
| Nov 24, 2023 | $ 1.3526619 | $ 1.4203550 |
| Nov 23, 2023 | $ 1.3526664 | $ 1.4527124 |
| Nov 22, 2023 | $ 1.4475680 | $ 1.4656994 |
| Nov 21, 2023 | $ 1.2989323 | $ 1.4522739 |
| Nov 20, 2023 | $ 1.4515534 | $ 1.5207753 |
| Nov 19, 2023 | $ 1.3821054 | $ 1.3822615 |
| Nov 18, 2023 | $ 1.3373302 | $ 1.3980611 |
| Nov 17, 2023 | $ 1.3770930 | $ 1.3892895 |
| Nov 16, 2023 | $ 1.3590184 | $ 1.4963716 |
| Nov 15, 2023 | $ 1.3759038 | $ 1.4182607 |
| Nov 14, 2023 | $ 1.2441494 | $ 1.2802928 |
| Nov 13, 2023 | $ 1.2015716 | $ 1.2116542 |
| Nov 12, 2023 | $ 1.1416241 | $ 1.1476796 |
| Nov 11, 2023 | $ 1.1123129 | $ 1.1228050 |
| Nov 10, 2023 | $ 1.0900001 | $ 1.1209335 |
| Nov 09, 2023 | $ 1.1176779 | $ 1.1827865 |
| Nov 08, 2023 | $ 1.1279283 | $ 1.1403297 |
| Nov 07, 2023 | $ 1.1257541 | $ 1.1378414 |
| Nov 06, 2023 | $ 1.0888662 | $ 1.1450614 |
| Nov 05, 2023 | $ 1.0285707 | $ 1.0501967 |
| Nov 04, 2023 | $ 1.0004796 | $ 1.0021316 |
| Nov 03, 2023 | $ 0.91660813 | $ 0.98358478 |
| Nov 02, 2023 | $ 0.94044762 | $ 0.95025572 |
| Nov 01, 2023 | $ 0.88550362 | $ 0.88567515 |
| Oct 31, 2023 | $ 0.83180816 | $ 0.85480481 |
| Oct 30, 2023 | $ 0.83975070 | $ 0.86050337 |
| Oct 29, 2023 | $ 0.84815794 | $ 0.85279659 |
| Oct 28, 2023 | $ 0.82721607 | $ 0.82784857 |
| Oct 27, 2023 | $ 0.79921138 | $ 0.81569105 |
| Oct 26, 2023 | $ 0.81396678 | $ 0.84887328 |
| Oct 25, 2023 | $ 0.80738628 | $ 0.81302648 |
| Oct 24, 2023 | $ 0.81051864 | $ 0.85026302 |
| Oct 23, 2023 | $ 0.79612213 | $ 0.79632518 |
| Oct 22, 2023 | $ 0.74646010 | $ 0.76193930 |
| Oct 21, 2023 | $ 0.75411179 | $ 0.75896728 |
| Oct 20, 2023 | $ 0.73728886 | $ 0.74725429 |
| Oct 19, 2023 | $ 0.72472230 | $ 0.73004985 |
| Oct 18, 2023 | $ 0.72637466 | $ 0.74619722 |
| Oct 17, 2023 | $ 0.74616419 | $ 0.75148876 |
| Oct 16, 2023 | $ 0.74732801 | $ 0.75461293 |
| Oct 15, 2023 | $ 0.73592867 | $ 0.74069645 |
| Oct 14, 2023 | $ 0.73527496 | $ 0.74303816 |
| Oct 13, 2023 | $ 0.74128692 | $ 0.74956517 |
| Oct 12, 2023 | $ 0.73891002 | $ 0.74735844 |
| Oct 11, 2023 | $ 0.74566865 | $ 0.77624758 |
| Oct 10, 2023 | $ 0.77041161 | $ 0.77240103 |
| Oct 09, 2023 | $ 0.76494646 | $ 0.79198900 |
| Oct 08, 2023 | $ 0.79169684 | $ 0.80490919 |
| Oct 07, 2023 | $ 0.80181774 | $ 0.81128321 |
| Oct 06, 2023 | $ 0.80796921 | $ 0.82369102 |
| Oct 05, 2023 | $ 0.79884138 | $ 0.81173840 |
| Oct 04, 2023 | $ 0.80879531 | $ 0.81643502 |
| Oct 03, 2023 | $ 0.80095101 | $ 0.82382412 |
| Oct 02, 2023 | $ 0.81239665 | $ 0.84900779 |
| Oct 01, 2023 | $ 0.82674117 | $ 0.82762843 |
| Sep 30, 2023 | $ 0.80928548 | $ 0.81788334 |
| Sep 29, 2023 | $ 0.80348918 | $ 0.80581003 |
| Sep 28, 2023 | $ 0.79299680 | $ 0.79989717 |
| Sep 27, 2023 | $ 0.78545164 | $ 0.79248739 |
| Sep 26, 2023 | $ 0.78061475 | $ 0.80671213 |
| Sep 25, 2023 | $ 0.79711938 | $ 0.83968905 |
| Sep 24, 2023 | $ 0.83934399 | $ 0.87423651 |
| Sep 23, 2023 | $ 0.86628268 | $ 0.86875134 |
| Sep 22, 2023 | $ 0.85836718 | $ 0.86431114 |
| Sep 21, 2023 | $ 0.85365024 | $ 0.90970433 |
| Sep 20, 2023 | $ 0.89017300 | $ 0.94085997 |
| Sep 19, 2023 | $ 0.82872113 | $ 0.85688438 |
| Sep 18, 2023 | $ 0.80313558 | $ 0.82611222 |
| Sep 17, 2023 | $ 0.75270643 | $ 0.76545306 |
| Sep 16, 2023 | $ 0.76254202 | $ 0.77682234 |
| Jun 13, 2023 | $ 0.95478405 | $ 0.96998735 |
| Jun 12, 2023 | $ 0.93567190 | $ 0.95417680 |
| Jun 11, 2023 | $ 0.93592906 | $ 0.95312648 |
| Jun 10, 2023 | $ 0.92334770 | $ 0.96524567 |
| Jun 09, 2023 | $ 0.96259854 | $ 1.0062137 |
| Jun 08, 2023 | $ 0.99990108 | $ 1.0274109 |
| Jun 07, 2023 | $ 0.98808799 | $ 1.0499440 |
| Jun 06, 2023 | $ 1.0392532 | $ 1.0470487 |
| Jun 05, 2023 | $ 1.0175389 | $ 1.0376161 |
| Jun 04, 2023 | $ 1.0304110 | $ 1.0970464 |
| Jun 03, 2023 | $ 1.0536134 | $ 1.0849697 |
| Jun 02, 2023 | $ 1.0640445 | $ 1.0723457 |
| Jun 01, 2023 | $ 1.0575092 | $ 1.0785034 |
| May 31, 2023 | $ 1.0742455 | $ 1.1228554 |
| May 30, 2023 | $ 1.1197772 | $ 1.1412655 |
| May 29, 2023 | $ 1.1121545 | $ 1.1632877 |
| May 28, 2023 | $ 1.1530341 | $ 1.1549932 |
| May 27, 2023 | $ 1.0954212 | $ 1.1190830 |
| May 26, 2023 | $ 1.0940424 | $ 1.0955173 |
| May 25, 2023 | $ 1.0749594 | $ 1.0861083 |
| May 24, 2023 | $ 1.0648959 | $ 1.0981531 |
| May 23, 2023 | $ 1.0925154 | $ 1.1122924 |
| May 22, 2023 | $ 1.0470701 | $ 1.0741504 |
| May 21, 2023 | $ 1.0741818 | $ 1.0987183 |
| May 20, 2023 | $ 1.0971448 | $ 1.1047202 |
| May 19, 2023 | $ 1.0476130 | $ 1.1009805 |
| May 18, 2023 | $ 1.0698541 | $ 1.1441562 |
| May 17, 2023 | $ 1.1397519 | $ 1.1787394 |
| May 16, 2023 | $ 1.1616391 | $ 1.2104867 |
| May 15, 2023 | $ 1.2111497 | $ 1.2450082 |
| May 14, 2023 | $ 1.2151079 | $ 1.2224066 |
| May 13, 2023 | $ 1.2120234 | $ 1.2188467 |
| May 12, 2023 | $ 1.1323617 | $ 1.1329125 |
| May 11, 2023 | $ 1.1172267 | $ 1.1852672 |
| May 10, 2023 | $ 1.1835489 | $ 1.2158066 |
| May 09, 2023 | $ 1.1658721 | $ 1.1870974 |
| May 08, 2023 | $ 1.0902062 | $ 1.1858332 |
| May 07, 2023 | $ 1.1818693 | $ 1.2188563 |
| May 06, 2023 | $ 1.2099017 | $ 1.2713243 |
| May 05, 2023 | $ 1.2367959 | $ 1.2567893 |
| May 04, 2023 | $ 1.2020016 | $ 1.2768485 |
| May 03, 2023 | $ 1.2554980 | $ 1.2614447 |
| May 02, 2023 | $ 1.2452418 | $ 1.2681534 |
| May 01, 2023 | $ 1.2645951 | $ 1.3360366 |
| Apr 30, 2023 | $ 1.3337823 | $ 1.3702872 |
| Apr 29, 2023 | $ 1.3255599 | $ 1.3523138 |
| Apr 28, 2023 | $ 1.3347829 | $ 1.3726639 |
| Apr 27, 2023 | $ 1.3592400 | $ 1.3729350 |
| Apr 26, 2023 | $ 1.3139627 | $ 1.3836048 |
| Apr 25, 2023 | $ 1.3229715 | $ 1.3233405 |
| Apr 24, 2023 | $ 1.3004470 | $ 1.3200575 |
| Apr 23, 2023 | $ 1.3015176 | $ 1.3633421 |
| Apr 22, 2023 | $ 1.3354198 | $ 1.3474735 |
| Apr 21, 2023 | $ 1.3153879 | $ 1.3990313 |
| Apr 20, 2023 | $ 1.3448962 | $ 1.4538184 |
| Apr 19, 2023 | $ 1.3936161 | $ 1.5104865 |
| Apr 18, 2023 | $ 1.5058214 | $ 1.6293604 |
| Apr 17, 2023 | $ 1.5292540 | $ 1.5618806 |
| Apr 16, 2023 | $ 1.4931994 | $ 1.5006504 |
| Apr 15, 2023 | $ 1.4092607 | $ 1.4595663 |
| Apr 14, 2023 | $ 1.4501278 | $ 1.4849204 |
| Apr 13, 2023 | $ 1.4303439 | $ 1.4447064 |
| Apr 12, 2023 | $ 1.3838674 | $ 1.4261065 |
| Apr 11, 2023 | $ 1.4206280 | $ 1.4408267 |
| Apr 10, 2023 | $ 1.4062362 | $ 1.4496520 |
| Apr 09, 2023 | $ 1.3905654 | $ 1.3927709 |
| Apr 08, 2023 | $ 1.3230108 | $ 1.3539627 |
| Apr 07, 2023 | $ 1.3344881 | $ 1.3524574 |
| Apr 06, 2023 | $ 1.3462840 | $ 1.3992375 |
| Apr 05, 2023 | $ 1.3887456 | $ 1.4460100 |
| Apr 04, 2023 | $ 1.4145721 | $ 1.4274838 |
| Apr 03, 2023 | $ 1.3775901 | $ 1.4522863 |
| Apr 02, 2023 | $ 1.4468237 | $ 1.5301105 |
| Apr 01, 2023 | $ 1.5107664 | $ 1.5311896 |
| Mar 31, 2023 | $ 1.5270232 | $ 1.5438145 |
| Mar 30, 2023 | $ 1.5109667 | $ 1.6151257 |
| Mar 29, 2023 | $ 1.5873020 | $ 1.6701282 |
| Mar 28, 2023 | $ 1.4827316 | $ 1.4925292 |
| Mar 27, 2023 | $ 1.4405958 | $ 1.5276994 |
| Mar 26, 2023 | $ 1.5148715 | $ 1.5176450 |
| Mar 25, 2023 | $ 1.4558534 | $ 1.4716434 |
| Mar 24, 2023 | $ 1.4321366 | $ 1.5393369 |
| Mar 23, 2023 | $ 1.5340428 | $ 1.5767469 |
| Mar 22, 2023 | $ 1.5234092 | $ 1.6000715 |
| Mar 21, 2023 | $ 1.4203880 | $ 1.4975955 |
| Mar 19, 2023 | $ 1.4759974 | $ 1.5142631 |
| Mar 18, 2023 | $ 1.4314162 | $ 1.5400770 |
| Mar 17, 2023 | $ 1.5095093 | $ 1.5602412 |
| Mar 16, 2023 | $ 1.4479623 | $ 1.4749148 |
| Mar 15, 2023 | $ 1.4013247 | $ 1.5083538 |
| Mar 14, 2023 | $ 1.4734991 | $ 1.5537886 |
| Mar 13, 2023 | $ 1.4027350 | $ 1.4329379 |
| Mar 12, 2023 | $ 1.3037083 | $ 1.3053138 |
| Mar 11, 2023 | $ 1.2273579 | $ 1.3036871 |
| Mar 10, 2023 | $ 1.2555504 | $ 1.2712336 |
| Mar 09, 2023 | $ 1.2427396 | $ 1.3373297 |
| Mar 08, 2023 | $ 1.3161257 | $ 1.4035945 |
| Mar 07, 2023 | $ 1.3905620 | $ 1.4423405 |
| Mar 06, 2023 | $ 1.4321910 | $ 1.4590487 |
| Mar 05, 2023 | $ 1.4359631 | $ 1.4820878 |
| Mar 04, 2023 | $ 1.4320494 | $ 1.4713355 |
| Mar 03, 2023 | $ 1.4064193 | $ 1.4493758 |
| Mar 02, 2023 | $ 1.4378965 | $ 1.5244241 |
| Mar 01, 2023 | $ 1.5060919 | $ 1.5666642 |
| Feb 28, 2023 | $ 1.4954660 | $ 1.5783419 |
| Feb 27, 2023 | $ 1.5305914 | $ 1.6505400 |
| Feb 26, 2023 | $ 1.6011495 | $ 1.6502840 |
| Feb 25, 2023 | $ 1.5183262 | $ 1.5410276 |
| Feb 24, 2023 | $ 1.5020648 | $ 1.6060359 |
| Feb 23, 2023 | $ 1.5821961 | $ 1.7282666 |
| Feb 22, 2023 | $ 1.6549664 | $ 1.6746383 |
We will update this as soon as possible. If you like to help, you can contact us.
