X
BTC/USD
$ 64,031  -0.71%
BTC/EUR
€ 59,733  -0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,213  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.30B
Altcoin volume
$ 29.38B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aleph Zero

AZERO

$ 0.778412 -0.06 % $ 0.780125 $ 0.777524 $ 2.08M
Aleph-zero

Aleph Zero AZERO

Last price
$ 0.778412
%
-0.06 %
24 high
$ 0.780125
24 low
$ 0.777524
24 volume
$ 2.08M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Aleph Zero AZERO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.77834755 $ 0.79858077 $ 0.76181125 $ 2,047,029
Apr 24, 2024 $ 0.78622552 $ 0.82692888 $ 0.77844541 $ 2,255,024
Apr 23, 2024 $ 0.78986374 $ 0.81071037 $ 0.78078168 $ 2,246,746
Apr 22, 2024 $ 0.80506881 $ 0.83789291 $ 0.80215772 $ 2,069,291
Apr 21, 2024 $ 0.81271654 $ 0.84298027 $ 0.79666818 $ 2,108,958
Apr 20, 2024 $ 0.83393361 $ 0.85056004 $ 0.78378266 $ 2,255,903
Apr 19, 2024 $ 0.79770944 $ 0.82405982 $ 0.77613486 $ 2,300,895
Apr 18, 2024 $ 0.79756779 $ 0.82524916 $ 0.78017876 $ 2,250,444
Apr 17, 2024 $ 0.78811548 $ 0.83202748 $ 0.78256137 $ 2,185,252
Apr 16, 2024 $ 0.82873643 $ 0.85732985 $ 0.80126894 $ 2,144,313
Apr 15, 2024 $ 0.83625190 $ 0.90922112 $ 0.81590174 $ 2,323,093
Apr 14, 2024 $ 0.84046216 $ 0.88963569 $ 0.77926144 $ 2,527,553
Apr 13, 2024 $ 0.87372373 $ 0.89981664 $ 0.77960906 $ 2,646,121
Apr 12, 2024 $ 0.86643963 $ 0.96239847 $ 0.76896707 $ 3,744,963
Apr 11, 2024 $ 0.93133478 $ 0.96895024 $ 0.92461844 $ 2,324,352
Apr 10, 2024 $ 0.96809435 $ 0.97324217 $ 0.92988941 $ 2,270,779
Apr 09, 2024 $ 0.95329459 $ 0.99249796 $ 0.93045921 $ 2,817,304
Apr 08, 2024 $ 0.98625757 $ 1.0316426 $ 0.98601103 $ 2,596,989
Apr 07, 2024 $ 1.0120367 $ 1.0328614 $ 0.99918082 $ 2,222,680
Apr 06, 2024 $ 1.0065733 $ 1.0364142 $ 0.99435519 $ 1,820,202
Apr 05, 2024 $ 1.0336623 $ 1.0371444 $ 0.95591192 $ 2,820,863
Apr 04, 2024 $ 0.99356197 $ 1.0195779 $ 0.97395486 $ 2,182,075
Apr 03, 2024 $ 1.0020589 $ 1.0343331 $ 0.97627647 $ 1,976,080
Apr 02, 2024 $ 0.99413012 $ 1.0356378 $ 0.95171820 $ 2,126,889
Apr 01, 2024 $ 1.0168552 $ 1.0676411 $ 0.98348062 $ 2,225,769
Mar 31, 2024 $ 1.0570222 $ 1.0632426 $ 1.0047337 $ 2,515,387
Mar 30, 2024 $ 1.0351632 $ 1.0987314 $ 1.0333088 $ 1,764,116
Mar 29, 2024 $ 1.0548473 $ 1.1440469 $ 1.0463262 $ 2,016,176
Mar 28, 2024 $ 1.1436488 $ 1.1491976 $ 1.0182474 $ 3,635,704
Mar 27, 2024 $ 1.0245077 $ 1.1227226 $ 1.0168319 $ 3,701,425
Mar 26, 2024 $ 1.0718979 $ 1.1921748 $ 1.0273567 $ 4,804,202
Mar 25, 2024 $ 1.1354119 $ 1.2398191 $ 1.0969506 $ 4,063,267
Mar 24, 2024 $ 1.1230869 $ 1.1316669 $ 1.0272825 $ 3,643,769
Mar 23, 2024 $ 1.0845097 $ 1.1375619 $ 1.0769224 $ 2,444,923
Mar 22, 2024 $ 1.0764463 $ 1.1559941 $ 1.0473976 $ 2,571,665
Mar 21, 2024 $ 1.1076410 $ 1.2306415 $ 1.1067029 $ 2,116,390
Mar 20, 2024 $ 1.1847697 $ 1.1984634 $ 1.1014613 $ 2,772,986
Mar 19, 2024 $ 1.1212848 $ 1.2118683 $ 1.0652028 $ 3,551,944
Mar 18, 2024 $ 1.1429723 $ 1.1973168 $ 1.1032721 $ 3,112,815
Mar 17, 2024 $ 1.1551583 $ 1.2166159 $ 1.1346122 $ 3,750,055
Mar 16, 2024 $ 1.1960214 $ 1.3048265 $ 1.1906282 $ 2,767,522
Mar 15, 2024 $ 1.2521512 $ 1.3817281 $ 1.2260838 $ 5,108,269
Mar 14, 2024 $ 1.3632803 $ 1.5240265 $ 1.3547556 $ 5,014,650
Mar 13, 2024 $ 1.5171604 $ 1.5702476 $ 1.4852660 $ 3,760,457
Mar 12, 2024 $ 1.4985426 $ 1.6015156 $ 1.4625652 $ 3,290,926
Mar 11, 2024 $ 1.5354823 $ 1.5366242 $ 1.4663028 $ 3,732,753
Mar 10, 2024 $ 1.4876751 $ 1.5490937 $ 1.4423278 $ 3,856,354
Mar 09, 2024 $ 1.5386129 $ 1.6296754 $ 1.5207296 $ 3,242,573
Mar 08, 2024 $ 1.6175585 $ 1.6450830 $ 1.5543056 $ 4,256,991
Mar 07, 2024 $ 1.5753621 $ 1.6537999 $ 1.4228672 $ 7,693,999
Mar 06, 2024 $ 1.4269943 $ 1.4722719 $ 1.3616836 $ 3,882,345
Mar 05, 2024 $ 1.3694154 $ 1.5037892 $ 1.3102552 $ 6,235,248
Mar 04, 2024 $ 1.3204652 $ 1.3562424 $ 1.2674118 $ 4,463,129
Mar 03, 2024 $ 1.2894322 $ 1.3280896 $ 1.2662764 $ 2,876,188
Mar 02, 2024 $ 1.3177752 $ 1.3191917 $ 1.2483156 $ 3,103,786
Mar 01, 2024 $ 1.2538512 $ 1.3040060 $ 1.2468937 $ 3,745,860
Feb 29, 2024 $ 1.2822644 $ 1.3253963 $ 1.2202066 $ 4,025,145
Feb 28, 2024 $ 1.2414192 $ 1.3163119 $ 1.2272754 $ 1,076,722
Feb 27, 2024 $ 1.3072278 $ 1.3525839 $ 1.3057046 $ 3,376,687
Feb 26, 2024 $ 1.3296625 $ 1.3897169 $ 1.3278045 $ 3,468,404
Feb 25, 2024 $ 1.3891371 $ 1.3934130 $ 1.3159837 $ 2,931,892
Feb 24, 2024 $ 1.3172307 $ 1.3241155 $ 1.2896188 $ 2,687,211
Feb 23, 2024 $ 1.3066621 $ 1.3695764 $ 1.3054415 $ 2,878,150
Feb 22, 2024 $ 1.3545303 $ 1.3752726 $ 1.3351714 $ 2,018,664
Feb 21, 2024 $ 1.3497088 $ 1.4437336 $ 1.3337570 $ 2,635,992
Feb 20, 2024 $ 1.3840915 $ 1.4279510 $ 1.3494140 $ 2,731,917
Feb 19, 2024 $ 1.3769601 $ 1.3785781 $ 1.2510241 $ 4,150,767
Feb 18, 2024 $ 1.2919789 $ 1.2959029 $ 1.2436649 $ 3,086,214
Feb 17, 2024 $ 1.2726186 $ 1.2789081 $ 1.1938741 $ 3,573,682
Feb 16, 2024 $ 1.2573644 $ 1.2662681 $ 1.2380765 $ 3,048,441
Feb 15, 2024 $ 1.2598042 $ 1.2947629 $ 1.2414902 $ 3,375,994
Feb 14, 2024 $ 1.2871405 $ 1.3365693 $ 1.2232468 $ 3,516,729
Feb 13, 2024 $ 1.2331604 $ 1.2644114 $ 1.1738873 $ 3,767,076
Feb 12, 2024 $ 1.2494404 $ 1.2608029 $ 1.0730783 $ 3,857,862
Feb 11, 2024 $ 1.1398697 $ 1.1465964 $ 1.0504198 $ 3,218,609
Feb 10, 2024 $ 1.0583169 $ 1.0870310 $ 1.0277898 $ 3,109,427
Feb 09, 2024 $ 1.0502247 $ 1.1113607 $ 1.0121146 $ 4,797,082
Feb 08, 2024 $ 1.0583278 $ 1.1022243 $ 1.0446911 $ 3,258,301
Feb 07, 2024 $ 1.0447889 $ 1.0573276 $ 1.0071595 $ 2,908,965
Feb 06, 2024 $ 1.0380513 $ 1.0986063 $ 1.0069482 $ 1,894,359
Feb 05, 2024 $ 1.0393103 $ 1.1385838 $ 1.0088801 $ 2,214,121
Feb 04, 2024 $ 1.1284609 $ 1.1589647 $ 1.1114642 $ 3,197,206
Feb 03, 2024 $ 1.1582830 $ 1.1655122 $ 1.0124098 $ 4,631,674
Feb 02, 2024 $ 1.0176366 $ 1.0474482 $ 1.0016836 $ 1,666,800
Feb 01, 2024 $ 1.0267374 $ 1.0499786 $ 0.98760903 $ 1,985,711
Jan 31, 2024 $ 0.99960680 $ 1.0477101 $ 0.90737246 $ 5,618,378
Jan 30, 2024 $ 1.0454574 $ 1.1168291 $ 1.0266576 $ 3,560,642
Jan 29, 2024 $ 1.1039284 $ 1.1588333 $ 1.0923887 $ 1,588,914
Jan 28, 2024 $ 1.1579985 $ 1.1826446 $ 1.1474842 $ 1,225,063
Jan 27, 2024 $ 1.1559923 $ 1.1630628 $ 1.1070162 $ 1,613,310
Jan 26, 2024 $ 1.1400599 $ 1.1649791 $ 1.0544651 $ 1,769,429
Jan 25, 2024 $ 1.0574281 $ 1.0802436 $ 1.0236556 $ 1,771,228
Jan 24, 2024 $ 1.0755573 $ 1.1165220 $ 1.0436965 $ 1,820,443
Jan 23, 2024 $ 1.0760408 $ 1.0771494 $ 1.0124973 $ 2,189,811
Jan 22, 2024 $ 1.0664778 $ 1.1689618 $ 1.0610359 $ 2,672,876
Jan 21, 2024 $ 1.1667684 $ 1.1917772 $ 1.1656710 $ 1,114,313
Jan 20, 2024 $ 1.1834639 $ 1.1956777 $ 1.1649393 $ 1,146,370
Jan 19, 2024 $ 1.1792073 $ 1.2117781 $ 1.1622815 $ 2,475,485
Jan 18, 2024 $ 1.2014565 $ 1.2640927 $ 1.1943797 $ 1,888,544
Jan 17, 2024 $ 1.2509820 $ 1.3079333 $ 1.2499800 $ 1,590,793
Jan 16, 2024 $ 1.2967116 $ 1.3225984 $ 1.2297787 $ 311,181
Jan 15, 2024 $ 1.2584796 $ 1.2726834 $ 1.2348191 $ 307,597
Jan 14, 2024 $ 1.2486422 $ 1.3157144 $ 1.2364597 $ 388,354
Jan 13, 2024 $ 1.3091754 $ 1.3299594 $ 1.2942565 $ 230,357
Jan 12, 2024 $ 1.3072905 $ 1.4644725 $ 1.2789224 $ 479,994
Jan 11, 2024 $ 1.4450954 $ 1.5450812 $ 1.3863118 $ 620,282
Jan 10, 2024 $ 1.4025810 $ 1.4254810 $ 1.2573949 $ 2,813,917
Jan 09, 2024 $ 1.3522479 $ 1.4958914 $ 1.2999992 $ 4,154,047
Jan 08, 2024 $ 1.4754581 $ 1.4995449 $ 1.3279470 $ 3,752,889
Jan 07, 2024 $ 1.4018828 $ 1.5486234 $ 1.3901681 $ 2,273,666
Jan 06, 2024 $ 1.5175689 $ 1.6411141 $ 1.4956159 $ 2,506,646
Jan 05, 2024 $ 1.6306046 $ 1.8006370 $ 1.6084290 $ 2,137,160
Jan 04, 2024 $ 1.7701671 $ 1.7738137 $ 1.5319068 $ 3,818,234
Jan 03, 2024 $ 1.5491527 $ 1.7316788 $ 1.5350918 $ 4,251,525
Jan 02, 2024 $ 1.6120142 $ 1.6327226 $ 1.5773370 $ 2,576,038
Jan 01, 2024 $ 1.5941978 $ 1.6214367 $ 1.5022269 $ 2,697,223
Dec 28, 2023 $ 1.6014051 $ 1.6391458 $ 1.5579811 $ 2,179,057
Dec 27, 2023 $ 1.5815825 $ 1.6383595 $ 1.5660614 $ 2,351,040
Dec 26, 2023 $ 1.5977133 $ 1.6995840 $ 1.5354071 $ 2,450,816
Dec 25, 2023 $ 1.6949592 $ 1.7092363 $ 1.5185833 $ 2,584,570
Dec 24, 2023 $ 1.5887540 $ 1.6496450 $ 1.5608825 $ 2,540,321
Dec 16, 2023 $ 1.8715042 $ 1.8765697 $ 1.6213716 $ 5,380,714
Dec 15, 2023 $ 1.6587859 $ 1.7438658 $ 1.4357455 $ 7,528,655
Dec 14, 2023 $ 1.4897123 $ 1.4918901 $ 1.2657053 $ 4,519,047
Dec 13, 2023 $ 1.3131258 $ 1.3129223 $ 1.2421259 $ 1,848,249
Dec 12, 2023 $ 1.2692172 $ 1.3494366 $ 1.2303239 $ 3,062,658
Dec 11, 2023 $ 1.2535390 $ 1.3018907 $ 1.2437033 $ 2,255,899
Dec 10, 2023 $ 1.2992632 $ 1.3346584 $ 1.2973981 $ 1,986,101
Dec 09, 2023 $ 1.3139797 $ 1.3867171 $ 1.3024081 $ 2,145,701
Dec 08, 2023 $ 1.3301049 $ 1.3464590 $ 1.2296565 $ 2,634,754
Dec 07, 2023 $ 1.2877978 $ 1.2921449 $ 1.2147387 $ 3,230,137
Dec 06, 2023 $ 1.2758533 $ 1.3546848 $ 1.2748457 $ 2,520,923
Dec 05, 2023 $ 1.3416675 $ 1.3758183 $ 1.3388628 $ 2,466,301
Dec 04, 2023 $ 1.3634906 $ 1.3870686 $ 1.3423873 $ 2,914,532
Dec 03, 2023 $ 1.3785900 $ 1.3836686 $ 1.3192550 $ 2,691,974
Dec 02, 2023 $ 1.3404442 $ 1.3416535 $ 1.2671430 $ 2,349,290
Dec 01, 2023 $ 1.2986414 $ 1.3471972 $ 1.2550090 $ 2,239,203
Nov 30, 2023 $ 1.2852642 $ 1.3579571 $ 1.2576748 $ 2,277,534
Nov 29, 2023 $ 1.3487360 $ 1.4507503 $ 1.3365366 $ 2,507,671
Nov 28, 2023 $ 1.4479022 $ 1.4570777 $ 1.3870519 $ 1,948,822
Nov 27, 2023 $ 1.4064920 $ 1.5012211 $ 1.3785436 $ 3,706,499
Nov 26, 2023 $ 1.4118446 $ 1.4211200 $ 1.3637984 $ 1,991,258
Nov 25, 2023 $ 1.3905584 $ 1.3993199 $ 1.3503145 $ 2,001,799
Nov 24, 2023 $ 1.3526619 $ 1.4203550 $ 1.3485939 $ 2,477,492
Nov 23, 2023 $ 1.3526664 $ 1.4527124 $ 1.3399006 $ 2,360,082
Nov 22, 2023 $ 1.4475680 $ 1.4656994 $ 1.2908535 $ 2,677,015
Nov 21, 2023 $ 1.2989323 $ 1.4522739 $ 1.2939455 $ 3,756,442
Nov 20, 2023 $ 1.4515534 $ 1.5207753 $ 1.3710516 $ 4,259,917
Nov 19, 2023 $ 1.3821054 $ 1.3822615 $ 1.3085002 $ 2,534,170
Nov 18, 2023 $ 1.3373302 $ 1.3980611 $ 1.3321925 $ 2,300,238
Nov 17, 2023 $ 1.3770930 $ 1.3892895 $ 1.2846533 $ 3,015,810
Nov 16, 2023 $ 1.3590184 $ 1.4963716 $ 1.3589131 $ 4,179,456
Nov 15, 2023 $ 1.3759038 $ 1.4182607 $ 1.2429457 $ 4,840,835
Nov 14, 2023 $ 1.2441494 $ 1.2802928 $ 1.1353190 $ 4,147,247
Nov 13, 2023 $ 1.2015716 $ 1.2116542 $ 1.0949330 $ 3,922,210
Nov 12, 2023 $ 1.1416241 $ 1.1476796 $ 1.0868095 $ 1,855,698
Nov 11, 2023 $ 1.1123129 $ 1.1228050 $ 1.0316553 $ 2,726,084
Nov 10, 2023 $ 1.0900001 $ 1.1209335 $ 1.0804228 $ 2,363,534
Nov 09, 2023 $ 1.1176779 $ 1.1827865 $ 1.0792625 $ 3,223,515
Nov 08, 2023 $ 1.1279283 $ 1.1403297 $ 1.1122504 $ 1,712,877
Nov 07, 2023 $ 1.1257541 $ 1.1378414 $ 1.0785957 $ 2,032,678
Nov 06, 2023 $ 1.0888662 $ 1.1450614 $ 1.0211075 $ 3,674,241
Nov 05, 2023 $ 1.0285707 $ 1.0501967 $ 0.98716967 $ 2,796,432
Nov 04, 2023 $ 1.0004796 $ 1.0021316 $ 0.90929491 $ 1,997,409
Nov 03, 2023 $ 0.91660813 $ 0.98358478 $ 0.89766480 $ 3,259,713
Nov 02, 2023 $ 0.94044762 $ 0.95025572 $ 0.88276494 $ 2,226,154
Nov 01, 2023 $ 0.88550362 $ 0.88567515 $ 0.81708161 $ 2,236,902
Oct 31, 2023 $ 0.83180816 $ 0.85480481 $ 0.82152279 $ 2,246,256
Oct 30, 2023 $ 0.83975070 $ 0.86050337 $ 0.83833984 $ 787,532
Oct 29, 2023 $ 0.84815794 $ 0.85279659 $ 0.81046333 $ 928,361
Oct 28, 2023 $ 0.82721607 $ 0.82784857 $ 0.79553218 $ 797,571
Oct 27, 2023 $ 0.79921138 $ 0.81569105 $ 0.78853985 $ 680,292
Oct 26, 2023 $ 0.81396678 $ 0.84887328 $ 0.78690858 $ 1,158,035
Oct 25, 2023 $ 0.80738628 $ 0.81302648 $ 0.78570139 $ 1,349,558
Oct 24, 2023 $ 0.81051864 $ 0.85026302 $ 0.78273270 $ 2,240,664
Oct 23, 2023 $ 0.79612213 $ 0.79632518 $ 0.74503519 $ 1,591,765
Oct 22, 2023 $ 0.74646010 $ 0.76193930 $ 0.74189444 $ 701,412
Oct 21, 2023 $ 0.75411179 $ 0.75896728 $ 0.73431626 $ 859,398
Oct 20, 2023 $ 0.73728886 $ 0.74725429 $ 0.72110696 $ 847,268
Oct 19, 2023 $ 0.72472230 $ 0.73004985 $ 0.71930089 $ 625,488
Oct 18, 2023 $ 0.72637466 $ 0.74619722 $ 0.72194942 $ 806,360
Oct 17, 2023 $ 0.74616419 $ 0.75148876 $ 0.74085816 $ 434,709
Oct 16, 2023 $ 0.74732801 $ 0.75461293 $ 0.73410339 $ 689,964
Oct 15, 2023 $ 0.73592867 $ 0.74069645 $ 0.73201901 $ 384,361
Oct 14, 2023 $ 0.73527496 $ 0.74303816 $ 0.73288996 $ 543,994
Oct 13, 2023 $ 0.74128692 $ 0.74956517 $ 0.73670501 $ 658,551
Oct 12, 2023 $ 0.73891002 $ 0.74735844 $ 0.73640890 $ 692,086
Oct 11, 2023 $ 0.74566865 $ 0.77624758 $ 0.74082103 $ 888,542
Oct 10, 2023 $ 0.77041161 $ 0.77240103 $ 0.75690684 $ 710,539
Oct 09, 2023 $ 0.76494646 $ 0.79198900 $ 0.75888308 $ 806,377
Oct 08, 2023 $ 0.79169684 $ 0.80490919 $ 0.78943022 $ 598,105
Oct 07, 2023 $ 0.80181774 $ 0.81128321 $ 0.79915480 $ 613,420
Oct 06, 2023 $ 0.80796921 $ 0.82369102 $ 0.79829275 $ 1,184,751
Oct 05, 2023 $ 0.79884138 $ 0.81173840 $ 0.78978797 $ 623,923
Oct 04, 2023 $ 0.80879531 $ 0.81643502 $ 0.79293682 $ 652,085
Oct 03, 2023 $ 0.80095101 $ 0.82382412 $ 0.80037704 $ 777,111
Oct 02, 2023 $ 0.81239665 $ 0.84900779 $ 0.80751622 $ 1,144,006
Oct 01, 2023 $ 0.82674117 $ 0.82762843 $ 0.80292399 $ 776,657
Sep 30, 2023 $ 0.80928548 $ 0.81788334 $ 0.79847926 $ 723,139
Sep 29, 2023 $ 0.80348918 $ 0.80581003 $ 0.78459105 $ 671,197
Sep 28, 2023 $ 0.79299680 $ 0.79989717 $ 0.77781632 $ 1,025,160
Sep 27, 2023 $ 0.78545164 $ 0.79248739 $ 0.77577034 $ 858,330
Sep 26, 2023 $ 0.78061475 $ 0.80671213 $ 0.77835578 $ 665,674
Sep 25, 2023 $ 0.79711938 $ 0.83968905 $ 0.78971905 $ 1,296,766
Sep 24, 2023 $ 0.83934399 $ 0.87423651 $ 0.83812198 $ 547,671
Sep 23, 2023 $ 0.86628268 $ 0.86875134 $ 0.85667396 $ 511,396
Sep 22, 2023 $ 0.85836718 $ 0.86431114 $ 0.84188576 $ 734,885
Sep 21, 2023 $ 0.85365024 $ 0.90970433 $ 0.85169685 $ 865,617
Sep 20, 2023 $ 0.89017300 $ 0.94085997 $ 0.81640771 $ 2,461,121
Sep 19, 2023 $ 0.82872113 $ 0.85688438 $ 0.79105293 $ 1,041,852
Sep 18, 2023 $ 0.80313558 $ 0.82611222 $ 0.72289922 $ 2,261,581
Sep 17, 2023 $ 0.75270643 $ 0.76545306 $ 0.75138138 $ 486,497
Sep 16, 2023 $ 0.76254202 $ 0.77682234 $ 0.75948883 $ 691,036
Jun 13, 2023 $ 0.95478405 $ 0.96998735 $ 0.93172212 $ 1,145,778
Jun 12, 2023 $ 0.93567190 $ 0.95417680 $ 0.92335762 $ 1,139,405
Jun 11, 2023 $ 0.93592906 $ 0.95312648 $ 0.91704735 $ 954,962
Jun 10, 2023 $ 0.92334770 $ 0.96524567 $ 0.83294432 $ 3,192,830
Jun 09, 2023 $ 0.96259854 $ 1.0062137 $ 0.95827804 $ 1,382,805
Jun 08, 2023 $ 0.99990108 $ 1.0274109 $ 0.98701148 $ 1,207,820
Jun 07, 2023 $ 0.98808799 $ 1.0499440 $ 0.98407311 $ 1,112,285
Jun 06, 2023 $ 1.0392532 $ 1.0470487 $ 0.99004554 $ 1,482,787
Jun 05, 2023 $ 1.0175389 $ 1.0376161 $ 0.98086448 $ 2,267,214
Jun 04, 2023 $ 1.0304110 $ 1.0970464 $ 1.0226688 $ 1,531,623
Jun 03, 2023 $ 1.0536134 $ 1.0849697 $ 1.0034893 $ 1,761,292
Jun 02, 2023 $ 1.0640445 $ 1.0723457 $ 1.0309020 $ 1,475,961
Jun 01, 2023 $ 1.0575092 $ 1.0785034 $ 1.0455846 $ 1,438,421
May 31, 2023 $ 1.0742455 $ 1.1228554 $ 1.0587496 $ 1,669,888
May 30, 2023 $ 1.1197772 $ 1.1412655 $ 1.1087448 $ 930,924
May 29, 2023 $ 1.1121545 $ 1.1632877 $ 1.1073804 $ 1,250,066
May 28, 2023 $ 1.1530341 $ 1.1549932 $ 1.0897697 $ 1,224,809
May 27, 2023 $ 1.0954212 $ 1.1190830 $ 1.0623790 $ 1,030,059
May 26, 2023 $ 1.0940424 $ 1.0955173 $ 1.0393881 $ 1,106,087
May 25, 2023 $ 1.0749594 $ 1.0861083 $ 1.0439034 $ 999,954
May 24, 2023 $ 1.0648959 $ 1.0981531 $ 1.0405283 $ 1,395,605
May 23, 2023 $ 1.0925154 $ 1.1122924 $ 1.0391928 $ 1,561,455
May 22, 2023 $ 1.0470701 $ 1.0741504 $ 1.0357849 $ 1,141,247
May 21, 2023 $ 1.0741818 $ 1.0987183 $ 1.0662647 $ 789,354
May 20, 2023 $ 1.0971448 $ 1.1047202 $ 1.0358893 $ 1,469,477
May 19, 2023 $ 1.0476130 $ 1.1009805 $ 1.0295026 $ 2,396,769
May 18, 2023 $ 1.0698541 $ 1.1441562 $ 1.0693660 $ 1,567,696
May 17, 2023 $ 1.1397519 $ 1.1787394 $ 1.0963830 $ 1,452,350
May 16, 2023 $ 1.1616391 $ 1.2104867 $ 1.1425781 $ 1,300,459
May 15, 2023 $ 1.2111497 $ 1.2450082 $ 1.2040861 $ 1,120,168
May 14, 2023 $ 1.2151079 $ 1.2224066 $ 1.2030447 $ 711,790
May 13, 2023 $ 1.2120234 $ 1.2188467 $ 1.1291854 $ 1,146,936
May 12, 2023 $ 1.1323617 $ 1.1329125 $ 1.0588515 $ 1,513,681
May 11, 2023 $ 1.1172267 $ 1.1852672 $ 1.0900482 $ 1,113,758
May 10, 2023 $ 1.1835489 $ 1.2158066 $ 1.1459667 $ 1,395,760
May 09, 2023 $ 1.1658721 $ 1.1870974 $ 1.0864679 $ 1,292,102
May 08, 2023 $ 1.0902062 $ 1.1858332 $ 1.0715132 $ 1,885,069
May 07, 2023 $ 1.1818693 $ 1.2188563 $ 1.1782445 $ 1,216,554
May 06, 2023 $ 1.2099017 $ 1.2713243 $ 1.1990047 $ 1,437,930
May 05, 2023 $ 1.2367959 $ 1.2567893 $ 1.1675025 $ 2,371,500
May 04, 2023 $ 1.2020016 $ 1.2768485 $ 1.1932198 $ 1,435,559
May 03, 2023 $ 1.2554980 $ 1.2614447 $ 1.2169823 $ 1,495,686
May 02, 2023 $ 1.2452418 $ 1.2681534 $ 1.2057236 $ 1,736,480
May 01, 2023 $ 1.2645951 $ 1.3360366 $ 1.2435947 $ 1,678,115
Apr 30, 2023 $ 1.3337823 $ 1.3702872 $ 1.3117930 $ 1,325,670
Apr 29, 2023 $ 1.3255599 $ 1.3523138 $ 1.3166963 $ 1,055,481
Apr 28, 2023 $ 1.3347829 $ 1.3726639 $ 1.3231103 $ 1,511,291
Apr 27, 2023 $ 1.3592400 $ 1.3729350 $ 1.3090423 $ 1,576,185
Apr 26, 2023 $ 1.3139627 $ 1.3836048 $ 1.2799434 $ 2,313,018
Apr 25, 2023 $ 1.3229715 $ 1.3233405 $ 1.2655722 $ 1,825,884
Apr 24, 2023 $ 1.3004470 $ 1.3200575 $ 1.2658692 $ 1,884,788
Apr 23, 2023 $ 1.3015176 $ 1.3633421 $ 1.3002298 $ 1,148,915
Apr 22, 2023 $ 1.3354198 $ 1.3474735 $ 1.3040017 $ 1,589,474
Apr 21, 2023 $ 1.3153879 $ 1.3990313 $ 1.3076973 $ 2,281,206
Apr 20, 2023 $ 1.3448962 $ 1.4538184 $ 1.3392993 $ 2,516,288
Apr 19, 2023 $ 1.3936161 $ 1.5104865 $ 1.3864366 $ 3,572,304
Apr 18, 2023 $ 1.5058214 $ 1.6293604 $ 1.4873024 $ 5,129,346
Apr 17, 2023 $ 1.5292540 $ 1.5618806 $ 1.4146389 $ 3,635,559
Apr 16, 2023 $ 1.4931994 $ 1.5006504 $ 1.3881617 $ 2,240,535
Apr 15, 2023 $ 1.4092607 $ 1.4595663 $ 1.4036239 $ 1,949,685
Apr 14, 2023 $ 1.4501278 $ 1.4849204 $ 1.4286054 $ 2,048,515
Apr 13, 2023 $ 1.4303439 $ 1.4447064 $ 1.3798404 $ 1,776,107
Apr 12, 2023 $ 1.3838674 $ 1.4261065 $ 1.3718546 $ 1,678,978
Apr 11, 2023 $ 1.4206280 $ 1.4408267 $ 1.3944323 $ 1,899,266
Apr 10, 2023 $ 1.4062362 $ 1.4496520 $ 1.3622223 $ 2,691,147
Apr 09, 2023 $ 1.3905654 $ 1.3927709 $ 1.3142301 $ 1,208,787
Apr 08, 2023 $ 1.3230108 $ 1.3539627 $ 1.3160520 $ 1,073,007
Apr 07, 2023 $ 1.3344881 $ 1.3524574 $ 1.3241269 $ 1,206,530
Apr 06, 2023 $ 1.3462840 $ 1.3992375 $ 1.3244900 $ 2,225,021
Apr 05, 2023 $ 1.3887456 $ 1.4460100 $ 1.3653015 $ 1,986,651
Apr 04, 2023 $ 1.4145721 $ 1.4274838 $ 1.3539519 $ 2,317,144
Apr 03, 2023 $ 1.3775901 $ 1.4522863 $ 1.3612827 $ 3,105,631
Apr 02, 2023 $ 1.4468237 $ 1.5301105 $ 1.4300232 $ 1,953,905
Apr 01, 2023 $ 1.5107664 $ 1.5311896 $ 1.4718445 $ 2,077,576
Mar 31, 2023 $ 1.5270232 $ 1.5438145 $ 1.4651282 $ 2,222,726
Mar 30, 2023 $ 1.5109667 $ 1.6151257 $ 1.4948332 $ 2,436,984
Mar 29, 2023 $ 1.5873020 $ 1.6701282 $ 1.4748780 $ 4,990,002
Mar 28, 2023 $ 1.4827316 $ 1.4925292 $ 1.4162425 $ 1,637,626
Mar 27, 2023 $ 1.4405958 $ 1.5276994 $ 1.4003115 $ 2,591,638
Mar 26, 2023 $ 1.5148715 $ 1.5176450 $ 1.4469862 $ 1,501,594
Mar 25, 2023 $ 1.4558534 $ 1.4716434 $ 1.4190115 $ 1,441,994
Mar 24, 2023 $ 1.4321366 $ 1.5393369 $ 1.4157744 $ 2,276,316
Mar 23, 2023 $ 1.5340428 $ 1.5767469 $ 1.5025569 $ 2,552,689
Mar 22, 2023 $ 1.5234092 $ 1.6000715 $ 1.4081681 $ 4,475,354
Mar 21, 2023 $ 1.4203880 $ 1.4975955 $ 1.3525466 $ 2,592,602
Mar 19, 2023 $ 1.4759974 $ 1.5142631 $ 1.4057650 $ 1,738,951
Mar 18, 2023 $ 1.4314162 $ 1.5400770 $ 1.4243381 $ 2,312,719
Mar 17, 2023 $ 1.5095093 $ 1.5602412 $ 1.4375113 $ 2,226,706
Mar 16, 2023 $ 1.4479623 $ 1.4749148 $ 1.3616695 $ 1,421,044
Mar 15, 2023 $ 1.4013247 $ 1.5083538 $ 1.3384036 $ 1,907,747
Mar 14, 2023 $ 1.4734991 $ 1.5537886 $ 1.3872993 $ 2,732,095
Mar 13, 2023 $ 1.4027350 $ 1.4329379 $ 1.2946709 $ 3,399,736
Mar 12, 2023 $ 1.3037083 $ 1.3053138 $ 1.1786945 $ 2,482,119
Mar 11, 2023 $ 1.2273579 $ 1.3036871 $ 1.1779954 $ 2,412,037
Mar 10, 2023 $ 1.2555504 $ 1.2712336 $ 1.1671201 $ 3,705,567
Mar 09, 2023 $ 1.2427396 $ 1.3373297 $ 1.2320511 $ 2,567,185
Mar 08, 2023 $ 1.3161257 $ 1.4035945 $ 1.2886254 $ 2,377,347
Mar 07, 2023 $ 1.3905620 $ 1.4423405 $ 1.3579036 $ 1,738,324
Mar 06, 2023 $ 1.4321910 $ 1.4590487 $ 1.4138562 $ 1,407,346
Mar 05, 2023 $ 1.4359631 $ 1.4820878 $ 1.3907178 $ 1,956,271
Mar 04, 2023 $ 1.4320494 $ 1.4713355 $ 1.4008949 $ 1,812,801
Mar 03, 2023 $ 1.4064193 $ 1.4493758 $ 1.3638785 $ 2,918,998
Mar 02, 2023 $ 1.4378965 $ 1.5244241 $ 1.4378965 $ 2,346,465
Mar 01, 2023 $ 1.5060919 $ 1.5666642 $ 1.4929043 $ 1,814,896
Feb 28, 2023 $ 1.4954660 $ 1.5783419 $ 1.4845384 $ 2,076,060
Feb 27, 2023 $ 1.5305914 $ 1.6505400 $ 1.4789440 $ 3,011,591
Feb 26, 2023 $ 1.6011495 $ 1.6502840 $ 1.5008774 $ 2,334,126
Feb 25, 2023 $ 1.5183262 $ 1.5410276 $ 1.4421614 $ 2,275,668
Feb 24, 2023 $ 1.5020648 $ 1.6060359 $ 1.4801679 $ 3,261,309
Feb 23, 2023 $ 1.5821961 $ 1.7282666 $ 1.5679125 $ 3,269,655
Feb 22, 2023 $ 1.6549664 $ 1.6746383 $ 1.6061235 $ 3,217,228

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept