X
BTC/USD
$ 63,070  2.94%
BTC/EUR
€ 59,306  3.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,753  3.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.30B
Altcoin volume
$ 32.62B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Algorand

ALGO

$ 0.172608 +2.32 % $ 0.176489 $ 0.163117 $ 47.09M 3.25B $ 561.11M
Algorand

Algorand ALGO

Last price
$ 0.172608
%
+2.32 %
24 high
$ 0.176489
24 low
$ 0.163117
24 volume
$ 47.09M
# Coins
3.25B
Market cap
$ 561.11M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Algorand ALGO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.16864999 $ 0.17594918 $ 0.16211239 $ 53,436,721
Apr 16, 2024 $ 0.17462699 $ 0.18057308 $ 0.16482223 $ 71,048,054
Apr 15, 2024 $ 0.17025812 $ 0.18809592 $ 0.16460754 $ 83,902,346
Apr 14, 2024 $ 0.17971960 $ 0.18203053 $ 0.16200026 $ 118,893,184
Apr 13, 2024 $ 0.16789186 $ 0.19362174 $ 0.14758989 $ 233,278,433
Apr 12, 2024 $ 0.19391011 $ 0.23232682 $ 0.17757480 $ 142,891,574
Apr 11, 2024 $ 0.22782277 $ 0.23476061 $ 0.22675976 $ 36,728,307
Apr 10, 2024 $ 0.23048455 $ 0.23303395 $ 0.21894416 $ 49,252,307
Apr 09, 2024 $ 0.23182308 $ 0.24602259 $ 0.23086595 $ 43,694,776
Apr 08, 2024 $ 0.24535699 $ 0.24787139 $ 0.23062297 $ 42,701,658
Apr 07, 2024 $ 0.23535205 $ 0.23756019 $ 0.23227377 $ 26,239,902
Apr 06, 2024 $ 0.23382614 $ 0.23608636 $ 0.22821225 $ 21,649,269
Apr 05, 2024 $ 0.22954217 $ 0.23827610 $ 0.22171276 $ 52,373,365
Apr 04, 2024 $ 0.23730681 $ 0.24213560 $ 0.22546605 $ 51,298,853
Apr 03, 2024 $ 0.23214706 $ 0.24417421 $ 0.22660952 $ 52,381,506
Apr 02, 2024 $ 0.23405148 $ 0.25154135 $ 0.23023188 $ 74,462,346
Apr 01, 2024 $ 0.25151444 $ 0.26991660 $ 0.24510245 $ 71,402,117
Mar 31, 2024 $ 0.26802948 $ 0.26813720 $ 0.25953982 $ 34,059,667
Mar 30, 2024 $ 0.26034836 $ 0.27093315 $ 0.25915644 $ 47,321,494
Mar 29, 2024 $ 0.26883622 $ 0.28320003 $ 0.26421176 $ 79,301,623
Mar 28, 2024 $ 0.27284400 $ 0.27566284 $ 0.26274888 $ 63,326,865
Mar 27, 2024 $ 0.27033409 $ 0.29009420 $ 0.26650080 $ 106,229,734
Mar 26, 2024 $ 0.27982445 $ 0.28623349 $ 0.26752977 $ 93,261,922
Mar 25, 2024 $ 0.26846347 $ 0.27366035 $ 0.25333895 $ 72,516,290
Mar 24, 2024 $ 0.25683746 $ 0.25892850 $ 0.24777894 $ 47,318,416
Mar 23, 2024 $ 0.24846633 $ 0.25576664 $ 0.23698627 $ 41,337,936
Mar 22, 2024 $ 0.24076614 $ 0.25452160 $ 0.23412932 $ 57,930,487
Mar 21, 2024 $ 0.24851771 $ 0.25592510 $ 0.24242570 $ 74,459,641
Mar 20, 2024 $ 0.25088417 $ 0.25250986 $ 0.21898790 $ 96,950,767
Mar 19, 2024 $ 0.23057786 $ 0.25351309 $ 0.21929033 $ 138,262,449
Mar 18, 2024 $ 0.25155578 $ 0.27519592 $ 0.24626347 $ 97,650,085
Mar 17, 2024 $ 0.27550023 $ 0.28089441 $ 0.25246568 $ 104,419,372
Mar 16, 2024 $ 0.26717335 $ 0.31045945 $ 0.26114454 $ 132,315,997
Mar 15, 2024 $ 0.29860159 $ 0.32093675 $ 0.27255350 $ 213,756,074
Mar 14, 2024 $ 0.31206584 $ 0.32078395 $ 0.29144976 $ 158,480,855
Mar 13, 2024 $ 0.31840514 $ 0.32971624 $ 0.30540039 $ 196,047,352
Mar 12, 2024 $ 0.31704444 $ 0.31930276 $ 0.27548274 $ 240,970,107
Mar 11, 2024 $ 0.29845991 $ 0.30824573 $ 0.25110929 $ 309,525,572
Mar 10, 2024 $ 0.26434914 $ 0.27528515 $ 0.25686649 $ 78,656,500
Mar 09, 2024 $ 0.27051811 $ 0.27901965 $ 0.26755908 $ 79,224,767
Mar 08, 2024 $ 0.27293702 $ 0.28273477 $ 0.25872132 $ 121,908,484
Mar 07, 2024 $ 0.28137132 $ 0.28606519 $ 0.25864437 $ 285,041,555
Mar 06, 2024 $ 0.26064600 $ 0.26064600 $ 0.21809217 $ 150,523,252
Mar 05, 2024 $ 0.22927961 $ 0.25973954 $ 0.20148053 $ 266,867,540
Mar 04, 2024 $ 0.25113055 $ 0.26482307 $ 0.24293847 $ 167,254,670
Mar 03, 2024 $ 0.25096554 $ 0.25713247 $ 0.22486081 $ 145,741,672
Mar 02, 2024 $ 0.24780093 $ 0.24802384 $ 0.22569797 $ 121,318,679
Mar 01, 2024 $ 0.22867387 $ 0.22867387 $ 0.21178432 $ 71,702,412
Feb 29, 2024 $ 0.21160332 $ 0.23165099 $ 0.20645219 $ 112,845,326
Feb 28, 2024 $ 0.21098946 $ 0.22404977 $ 0.19948114 $ 98,545,423
Feb 27, 2024 $ 0.20854765 $ 0.21224147 $ 0.20222959 $ 60,423,599
Feb 26, 2024 $ 0.21166097 $ 0.21261959 $ 0.19657832 $ 60,162,758
Feb 25, 2024 $ 0.20752114 $ 0.21087387 $ 0.19389022 $ 77,534,771
Feb 24, 2024 $ 0.19709721 $ 0.19754771 $ 0.18183586 $ 37,948,932
Feb 23, 2024 $ 0.18530939 $ 0.19035760 $ 0.18234525 $ 34,279,311
Feb 22, 2024 $ 0.18889881 $ 0.19429456 $ 0.18431272 $ 31,466,107
Feb 21, 2024 $ 0.18894305 $ 0.19731821 $ 0.18165367 $ 39,404,208
Feb 20, 2024 $ 0.19652858 $ 0.20413589 $ 0.18952060 $ 51,179,548
Feb 19, 2024 $ 0.20365983 $ 0.20412728 $ 0.19593134 $ 46,103,144
Feb 18, 2024 $ 0.19632485 $ 0.19725117 $ 0.18989443 $ 28,832,155
Feb 17, 2024 $ 0.19048601 $ 0.19453536 $ 0.18370870 $ 29,853,194
Feb 16, 2024 $ 0.19445018 $ 0.19741553 $ 0.18661325 $ 49,669,506
Feb 15, 2024 $ 0.18777207 $ 0.19183874 $ 0.18283974 $ 46,498,525
Feb 14, 2024 $ 0.18376358 $ 0.18451922 $ 0.17487484 $ 34,935,634
Feb 13, 2024 $ 0.17794360 $ 0.18550452 $ 0.17336024 $ 42,584,581
Feb 12, 2024 $ 0.18314586 $ 0.18376735 $ 0.17422063 $ 48,023,897
Feb 11, 2024 $ 0.17986459 $ 0.18004528 $ 0.17241261 $ 27,195,748
Feb 10, 2024 $ 0.17544358 $ 0.17784134 $ 0.17111466 $ 26,889,881
Feb 09, 2024 $ 0.17437207 $ 0.17561422 $ 0.16855551 $ 36,275,757
Feb 08, 2024 $ 0.16891153 $ 0.17053320 $ 0.16635388 $ 25,065,710
Feb 07, 2024 $ 0.16815541 $ 0.16862393 $ 0.16037961 $ 21,978,197
Feb 06, 2024 $ 0.16219287 $ 0.16240221 $ 0.15765181 $ 17,381,956
Feb 05, 2024 $ 0.15985577 $ 0.16221588 $ 0.15604044 $ 16,986,968
Feb 04, 2024 $ 0.15851317 $ 0.16574481 $ 0.15812537 $ 17,490,095
Feb 03, 2024 $ 0.16567550 $ 0.16838664 $ 0.16088381 $ 26,934,909
Feb 02, 2024 $ 0.16092922 $ 0.16415228 $ 0.15831077 $ 22,243,152
Feb 01, 2024 $ 0.15881410 $ 0.16054902 $ 0.15489166 $ 21,152,567
Jan 31, 2024 $ 0.15933110 $ 0.16511489 $ 0.15737881 $ 27,302,004
Jan 30, 2024 $ 0.16444599 $ 0.17113677 $ 0.16346536 $ 27,502,832
Jan 29, 2024 $ 0.16893519 $ 0.16923660 $ 0.16275408 $ 26,369,529
Jan 28, 2024 $ 0.16418119 $ 0.16899436 $ 0.16209757 $ 24,023,385
Jan 27, 2024 $ 0.16748041 $ 0.16847060 $ 0.16418682 $ 19,621,036
Jan 26, 2024 $ 0.16656850 $ 0.16906373 $ 0.15971804 $ 31,146,443
Jan 25, 2024 $ 0.16103429 $ 0.16383672 $ 0.15858049 $ 21,195,685
Jan 24, 2024 $ 0.16328401 $ 0.16424339 $ 0.15805522 $ 26,681,000
Jan 23, 2024 $ 0.15996841 $ 0.16520551 $ 0.14885416 $ 46,635,149
Jan 22, 2024 $ 0.16089535 $ 0.17197294 $ 0.15954230 $ 39,421,988
Jan 21, 2024 $ 0.17008461 $ 0.17457220 $ 0.16996370 $ 25,651,775
Jan 20, 2024 $ 0.17206642 $ 0.17389296 $ 0.16996681 $ 31,961,114
Jan 19, 2024 $ 0.17312902 $ 0.17942538 $ 0.16764694 $ 47,224,536
Jan 18, 2024 $ 0.17889028 $ 0.19351986 $ 0.17625527 $ 40,774,394
Jan 17, 2024 $ 0.19107027 $ 0.19873861 $ 0.18886711 $ 37,536,443
Jan 16, 2024 $ 0.19598369 $ 0.19763638 $ 0.18721934 $ 44,373,343
Jan 15, 2024 $ 0.18839870 $ 0.19115962 $ 0.18366085 $ 27,108,915
Jan 14, 2024 $ 0.18474555 $ 0.19302071 $ 0.18386142 $ 26,701,969
Jan 13, 2024 $ 0.18966198 $ 0.19178370 $ 0.18071309 $ 30,720,010
Jan 12, 2024 $ 0.18645156 $ 0.20418549 $ 0.18126213 $ 53,278,797
Jan 11, 2024 $ 0.20273321 $ 0.20712754 $ 0.19555628 $ 69,680,011
Jan 10, 2024 $ 0.19935836 $ 0.20438670 $ 0.17921584 $ 72,431,879
Jan 09, 2024 $ 0.18553664 $ 0.20272684 $ 0.18035428 $ 93,210,232
Jan 08, 2024 $ 0.19503841 $ 0.20047884 $ 0.16436158 $ 130,992,618
Jan 07, 2024 $ 0.17791074 $ 0.19395846 $ 0.17674009 $ 39,465,432
Jan 06, 2024 $ 0.18979557 $ 0.19701071 $ 0.17914309 $ 43,215,621
Jan 05, 2024 $ 0.19696097 $ 0.20797599 $ 0.18902348 $ 56,780,038
Jan 04, 2024 $ 0.20763278 $ 0.21040950 $ 0.19837718 $ 56,121,663
Jan 03, 2024 $ 0.20462036 $ 0.23038861 $ 0.17944127 $ 119,855,667
Jan 02, 2024 $ 0.22698953 $ 0.24491262 $ 0.22479008 $ 72,244,223
Jan 01, 2024 $ 0.23852803 $ 0.23986158 $ 0.22000861 $ 46,400,058
Dec 28, 2023 $ 0.23438603 $ 0.23819027 $ 0.22161047 $ 87,740,868
Dec 27, 2023 $ 0.22908895 $ 0.23542111 $ 0.22327964 $ 68,821,823
Dec 26, 2023 $ 0.23493864 $ 0.24226512 $ 0.22211934 $ 94,256,068
Dec 25, 2023 $ 0.23836147 $ 0.23935778 $ 0.22721387 $ 70,384,139
Dec 24, 2023 $ 0.23071968 $ 0.24801354 $ 0.22638314 $ 104,858,419
Dec 16, 2023 $ 0.19797621 $ 0.20381489 $ 0.19326582 $ 57,392,756
Dec 15, 2023 $ 0.19612207 $ 0.21675173 $ 0.19472993 $ 76,815,253
Dec 14, 2023 $ 0.21624002 $ 0.21787004 $ 0.19651402 $ 119,623,121
Dec 13, 2023 $ 0.20082120 $ 0.20364543 $ 0.18439149 $ 101,785,121
Dec 12, 2023 $ 0.19804096 $ 0.21442266 $ 0.19312440 $ 131,305,604
Dec 11, 2023 $ 0.20255204 $ 0.20849496 $ 0.17318695 $ 147,913,034
Dec 10, 2023 $ 0.20152315 $ 0.20421218 $ 0.18917785 $ 100,785,109
Dec 09, 2023 $ 0.19958519 $ 0.22258808 $ 0.18360551 $ 268,264,493
Dec 08, 2023 $ 0.18422714 $ 0.18534223 $ 0.16230320 $ 126,867,253
Dec 07, 2023 $ 0.16379781 $ 0.16474972 $ 0.15231925 $ 87,362,026
Dec 06, 2023 $ 0.15263937 $ 0.15732718 $ 0.15062122 $ 68,459,402
Dec 05, 2023 $ 0.15345969 $ 0.15460571 $ 0.14933404 $ 64,286,645
Dec 04, 2023 $ 0.15282099 $ 0.15961388 $ 0.14734987 $ 152,281,948
Dec 03, 2023 $ 0.15101406 $ 0.15264365 $ 0.14258510 $ 101,778,015
Dec 02, 2023 $ 0.14449053 $ 0.14562683 $ 0.13794198 $ 145,782,729
Dec 01, 2023 $ 0.13903861 $ 0.13932434 $ 0.13294502 $ 140,317,358
Nov 30, 2023 $ 0.13358431 $ 0.13869127 $ 0.13080271 $ 105,168,042
Nov 29, 2023 $ 0.13345309 $ 0.13393075 $ 0.13024605 $ 113,500,273
Nov 28, 2023 $ 0.13270874 $ 0.13518308 $ 0.12870503 $ 67,903,375
Nov 27, 2023 $ 0.13153689 $ 0.13834821 $ 0.12902149 $ 39,553,124
Nov 26, 2023 $ 0.13610020 $ 0.14093417 $ 0.13384111 $ 44,892,631
Nov 25, 2023 $ 0.14050676 $ 0.14148205 $ 0.13294424 $ 35,255,541
Nov 24, 2023 $ 0.13379924 $ 0.13572966 $ 0.13045597 $ 29,464,575
Nov 23, 2023 $ 0.13073747 $ 0.13433601 $ 0.12822480 $ 27,879,032
Nov 22, 2023 $ 0.13260516 $ 0.13492209 $ 0.12350369 $ 35,955,325
Nov 21, 2023 $ 0.12387939 $ 0.14279525 $ 0.12377663 $ 57,750,596
Nov 20, 2023 $ 0.14150677 $ 0.15050015 $ 0.13808620 $ 58,132,536
Nov 19, 2023 $ 0.14096142 $ 0.14251551 $ 0.13072592 $ 30,960,974
Nov 18, 2023 $ 0.13452136 $ 0.13618631 $ 0.12653970 $ 29,498,585
Nov 17, 2023 $ 0.13617272 $ 0.13982348 $ 0.12829397 $ 39,154,141
Nov 16, 2023 $ 0.13574096 $ 0.14711237 $ 0.13305193 $ 53,944,138
Nov 15, 2023 $ 0.14237321 $ 0.14534551 $ 0.12865894 $ 50,963,190
Nov 14, 2023 $ 0.12920935 $ 0.13666152 $ 0.12353171 $ 45,492,662
Nov 13, 2023 $ 0.13355134 $ 0.14755624 $ 0.13250379 $ 52,727,717
Nov 12, 2023 $ 0.14621453 $ 0.14821625 $ 0.12818765 $ 71,517,607
Nov 11, 2023 $ 0.13343699 $ 0.13615996 $ 0.12481519 $ 50,664,186
Nov 10, 2023 $ 0.12806128 $ 0.12831587 $ 0.12023055 $ 38,851,841
Nov 09, 2023 $ 0.12383586 $ 0.13176395 $ 0.11298231 $ 60,661,327
Nov 08, 2023 $ 0.12721707 $ 0.12845843 $ 0.12277585 $ 26,964,684
Nov 07, 2023 $ 0.12369307 $ 0.12980775 $ 0.11865314 $ 38,088,438
Nov 06, 2023 $ 0.12908522 $ 0.12994653 $ 0.11908278 $ 42,452,928
Nov 05, 2023 $ 0.12156893 $ 0.12319232 $ 0.11445159 $ 50,465,847
Nov 04, 2023 $ 0.11493479 $ 0.11567491 $ 0.11008835 $ 25,937,089
Nov 03, 2023 $ 0.11147059 $ 0.11329579 $ 0.10702692 $ 28,941,928
Nov 02, 2023 $ 0.11133790 $ 0.11534924 $ 0.10865021 $ 37,285,198
Nov 01, 2023 $ 0.11439391 $ 0.11565802 $ 0.10681757 $ 34,255,580
Oct 31, 2023 $ 0.10947567 $ 0.11386137 $ 0.10611600 $ 34,260,717
Oct 30, 2023 $ 0.11218858 $ 0.11253209 $ 0.10505692 $ 38,129,508
Oct 29, 2023 $ 0.10653856 $ 0.10719034 $ 0.10042305 $ 22,432,390
Oct 28, 2023 $ 0.10180682 $ 0.10251484 $ 0.09913691 $ 16,026,347
Oct 27, 2023 $ 0.09943108 $ 0.10164206 $ 0.09821030 $ 21,755,525
Oct 26, 2023 $ 0.10124310 $ 0.10379613 $ 0.09830421 $ 31,968,878
Oct 25, 2023 $ 0.10091244 $ 0.10341977 $ 0.09841427 $ 28,869,222
Oct 24, 2023 $ 0.10091810 $ 0.10269526 $ 0.09687936 $ 53,275,291
Oct 23, 2023 $ 0.09825616 $ 0.09908245 $ 0.09313532 $ 41,558,067
Oct 22, 2023 $ 0.09436198 $ 0.09509171 $ 0.09231473 $ 23,483,834
Oct 21, 2023 $ 0.09423998 $ 0.09448005 $ 0.09110040 $ 29,516,341
Oct 20, 2023 $ 0.09140651 $ 0.09272205 $ 0.08906012 $ 29,381,768
Oct 19, 2023 $ 0.08979494 $ 0.09052208 $ 0.08796252 $ 19,882,424
Oct 18, 2023 $ 0.09017128 $ 0.09253236 $ 0.08991009 $ 20,840,202
Oct 17, 2023 $ 0.09149808 $ 0.09522679 $ 0.09116025 $ 20,372,100
Oct 16, 2023 $ 0.09495170 $ 0.09854483 $ 0.09396711 $ 28,183,029
Oct 15, 2023 $ 0.09456277 $ 0.09609542 $ 0.09437603 $ 14,560,884
Oct 14, 2023 $ 0.09534309 $ 0.09600156 $ 0.09457915 $ 10,822,180
Oct 13, 2023 $ 0.09510416 $ 0.09669142 $ 0.09355778 $ 12,722,579
Oct 12, 2023 $ 0.09361666 $ 0.09551297 $ 0.09318225 $ 14,366,829
Oct 11, 2023 $ 0.09514844 $ 0.09569746 $ 0.09326973 $ 18,762,521
Oct 10, 2023 $ 0.09522352 $ 0.09718905 $ 0.09462351 $ 22,590,357
Oct 09, 2023 $ 0.09656364 $ 0.10150027 $ 0.09518152 $ 28,227,033
Oct 08, 2023 $ 0.10148667 $ 0.10321374 $ 0.09941594 $ 21,906,996
Oct 07, 2023 $ 0.10008085 $ 0.10134921 $ 0.09976718 $ 13,646,320
Oct 06, 2023 $ 0.10082696 $ 0.10194721 $ 0.09802238 $ 15,467,608
Oct 05, 2023 $ 0.10019468 $ 0.10111828 $ 0.09770833 $ 14,867,673
Oct 04, 2023 $ 0.09940730 $ 0.10140813 $ 0.09743802 $ 22,240,910
Oct 03, 2023 $ 0.10117591 $ 0.10314394 $ 0.10031186 $ 11,256,327
Oct 02, 2023 $ 0.10130604 $ 0.10650132 $ 0.10036227 $ 15,008,689
Oct 01, 2023 $ 0.10630361 $ 0.10759963 $ 0.10290492 $ 12,426,582
Sep 30, 2023 $ 0.10330344 $ 0.10546175 $ 0.10081044 $ 12,404,653
Sep 29, 2023 $ 0.10155193 $ 0.10233955 $ 0.09719061 $ 15,575,367
Sep 28, 2023 $ 0.09766837 $ 0.09848182 $ 0.09549174 $ 14,281,662
Sep 27, 2023 $ 0.09573991 $ 0.09711991 $ 0.09379067 $ 15,976,384
Sep 26, 2023 $ 0.09561385 $ 0.09898850 $ 0.09482140 $ 11,033,042
Sep 25, 2023 $ 0.09765196 $ 0.10208005 $ 0.09730453 $ 13,915,051
Sep 24, 2023 $ 0.10127784 $ 0.10297132 $ 0.10003778 $ 9,316,970
Sep 23, 2023 $ 0.10068777 $ 0.10297204 $ 0.09963406 $ 8,679,439
Sep 22, 2023 $ 0.10194730 $ 0.10258210 $ 0.09637673 $ 16,051,802
Sep 21, 2023 $ 0.09748498 $ 0.10327400 $ 0.09684368 $ 23,306,257
Sep 20, 2023 $ 0.10018313 $ 0.10034116 $ 0.09385651 $ 21,442,521
Sep 19, 2023 $ 0.09731997 $ 0.09804159 $ 0.09550132 $ 8,864,073
Sep 18, 2023 $ 0.09647997 $ 0.09849771 $ 0.09405062 $ 9,771,914
Sep 17, 2023 $ 0.09496457 $ 0.09760804 $ 0.09368672 $ 9,149,069
Sep 16, 2023 $ 0.09760799 $ 0.09803036 $ 0.09547397 $ 9,736,474
Jun 13, 2023 $ 0.11287426 $ 0.11692541 $ 0.11145736 $ 17,802,047
Jun 12, 2023 $ 0.11273050 $ 0.11329721 $ 0.10840870 $ 20,652,547
Jun 11, 2023 $ 0.11070261 $ 0.11306734 $ 0.10732760 $ 17,673,295
Jun 10, 2023 $ 0.11093603 $ 0.12388960 $ 0.09375376 $ 66,293,303
Jun 09, 2023 $ 0.12394527 $ 0.12611928 $ 0.12189601 $ 19,366,043
Jun 08, 2023 $ 0.12342460 $ 0.12563014 $ 0.12076317 $ 35,579,393
Jun 07, 2023 $ 0.12507695 $ 0.13771107 $ 0.12394330 $ 33,724,602
Jun 06, 2023 $ 0.13772913 $ 0.13853521 $ 0.13358954 $ 31,581,203
Jun 05, 2023 $ 0.13798743 $ 0.15197846 $ 0.13252786 $ 37,170,735
Jun 04, 2023 $ 0.15188352 $ 0.15373038 $ 0.14994623 $ 10,529,887
Jun 03, 2023 $ 0.15105552 $ 0.15227392 $ 0.15016958 $ 8,782,468
Jun 02, 2023 $ 0.15171051 $ 0.15248382 $ 0.14673768 $ 14,667,643
Jun 01, 2023 $ 0.14833510 $ 0.14883480 $ 0.14480174 $ 15,254,064
May 31, 2023 $ 0.14781209 $ 0.15253868 $ 0.14575896 $ 21,170,137
May 30, 2023 $ 0.15135640 $ 0.15270382 $ 0.14927858 $ 22,699,162
May 29, 2023 $ 0.15180241 $ 0.15441189 $ 0.15079600 $ 17,542,351
May 28, 2023 $ 0.15334881 $ 0.15395257 $ 0.15025664 $ 20,763,035
May 27, 2023 $ 0.15061659 $ 0.15182135 $ 0.14917254 $ 15,593,448
May 26, 2023 $ 0.14987412 $ 0.15129096 $ 0.14727636 $ 20,663,901
May 25, 2023 $ 0.15028628 $ 0.15502213 $ 0.14971752 $ 33,894,072
May 24, 2023 $ 0.15442972 $ 0.16249738 $ 0.15430886 $ 22,250,832
May 23, 2023 $ 0.16240997 $ 0.16495841 $ 0.16081900 $ 12,286,941
May 22, 2023 $ 0.16136782 $ 0.16251900 $ 0.15923552 $ 12,428,012
May 21, 2023 $ 0.16148968 $ 0.16485174 $ 0.16067745 $ 12,050,830
May 20, 2023 $ 0.16471772 $ 0.16553001 $ 0.16395321 $ 10,064,976
May 19, 2023 $ 0.16504440 $ 0.16731295 $ 0.16465313 $ 12,947,206
May 18, 2023 $ 0.16518341 $ 0.17252822 $ 0.16307368 $ 18,529,017
May 17, 2023 $ 0.17231359 $ 0.17382637 $ 0.16638544 $ 18,648,185
May 16, 2023 $ 0.16940464 $ 0.17039717 $ 0.16487018 $ 17,126,208
May 15, 2023 $ 0.16688897 $ 0.16862447 $ 0.16102305 $ 16,412,780
May 14, 2023 $ 0.16301181 $ 0.16541186 $ 0.16092344 $ 11,248,847
May 13, 2023 $ 0.16210732 $ 0.16484639 $ 0.16154785 $ 10,354,242
May 12, 2023 $ 0.16465335 $ 0.16469240 $ 0.15789897 $ 21,895,809
May 11, 2023 $ 0.16261992 $ 0.16895489 $ 0.15895830 $ 20,057,689
May 10, 2023 $ 0.16879414 $ 0.17078470 $ 0.16208207 $ 28,046,431
May 09, 2023 $ 0.16552017 $ 0.16805647 $ 0.16361632 $ 15,843,168
May 08, 2023 $ 0.16484150 $ 0.17505348 $ 0.16025254 $ 34,726,087
May 07, 2023 $ 0.17423246 $ 0.17607496 $ 0.17407917 $ 11,423,142
May 06, 2023 $ 0.17569610 $ 0.18309095 $ 0.17310790 $ 18,443,834
May 05, 2023 $ 0.18182502 $ 0.18308397 $ 0.17686054 $ 22,635,072
May 04, 2023 $ 0.17722474 $ 0.18123490 $ 0.17567655 $ 16,435,717
May 03, 2023 $ 0.18106842 $ 0.18179863 $ 0.17453204 $ 18,498,907
May 02, 2023 $ 0.17901415 $ 0.17974490 $ 0.17454515 $ 17,309,440
May 01, 2023 $ 0.17714658 $ 0.18143790 $ 0.17482074 $ 17,576,520
Apr 30, 2023 $ 0.18085121 $ 0.18481216 $ 0.17967041 $ 15,563,112
Apr 29, 2023 $ 0.18360057 $ 0.18571086 $ 0.18247544 $ 12,517,567
Apr 28, 2023 $ 0.18388873 $ 0.18498307 $ 0.18070890 $ 18,953,328
Apr 27, 2023 $ 0.18390832 $ 0.18514409 $ 0.18000636 $ 28,563,731
Apr 26, 2023 $ 0.18052055 $ 0.19283185 $ 0.17265105 $ 48,610,032
Apr 25, 2023 $ 0.18792554 $ 0.18877751 $ 0.17996374 $ 26,369,112
Apr 24, 2023 $ 0.18549731 $ 0.19009414 $ 0.18258710 $ 22,017,362
Apr 23, 2023 $ 0.18818469 $ 0.19020583 $ 0.18310632 $ 20,074,005
Apr 22, 2023 $ 0.18997936 $ 0.19030242 $ 0.18489442 $ 23,244,478
Apr 21, 2023 $ 0.18565261 $ 0.19121120 $ 0.18276899 $ 51,371,072
Apr 20, 2023 $ 0.19091708 $ 0.20022026 $ 0.18860064 $ 78,697,120
Apr 19, 2023 $ 0.19950312 $ 0.22242341 $ 0.19749260 $ 53,989,023
Apr 18, 2023 $ 0.22242341 $ 0.22579581 $ 0.21790101 $ 56,109,137
Apr 17, 2023 $ 0.22102133 $ 0.23509860 $ 0.21973269 $ 71,505,892
Apr 16, 2023 $ 0.23456425 $ 0.23503938 $ 0.22621135 $ 30,563,686
Apr 15, 2023 $ 0.23188195 $ 0.23311423 $ 0.22387315 $ 35,436,937
Apr 14, 2023 $ 0.22763272 $ 0.23208116 $ 0.22036514 $ 57,856,302
Apr 13, 2023 $ 0.22131224 $ 0.22263261 $ 0.21323270 $ 35,728,063
Apr 12, 2023 $ 0.21512233 $ 0.22052628 $ 0.21185917 $ 33,676,957
Apr 11, 2023 $ 0.22013641 $ 0.22357223 $ 0.21863974 $ 28,618,273
Apr 10, 2023 $ 0.22065767 $ 0.22116661 $ 0.21295161 $ 22,551,331
Apr 09, 2023 $ 0.21653933 $ 0.21837836 $ 0.21317830 $ 15,695,108
Apr 08, 2023 $ 0.21634564 $ 0.22081179 $ 0.21444883 $ 20,484,232
Apr 07, 2023 $ 0.21911842 $ 0.21969321 $ 0.21337004 $ 20,531,286
Apr 06, 2023 $ 0.21790842 $ 0.22308535 $ 0.21574650 $ 26,092,256
Apr 05, 2023 $ 0.22284986 $ 0.22388282 $ 0.21570756 $ 35,042,109
Apr 04, 2023 $ 0.21815263 $ 0.22056421 $ 0.21197399 $ 26,477,379
Apr 03, 2023 $ 0.21430578 $ 0.21923918 $ 0.20799232 $ 34,844,930
Apr 02, 2023 $ 0.21451983 $ 0.22463311 $ 0.21150213 $ 24,223,235
Apr 01, 2023 $ 0.22321415 $ 0.22803645 $ 0.21932882 $ 26,073,015
Mar 31, 2023 $ 0.22563435 $ 0.22797727 $ 0.21812626 $ 42,927,360
Mar 30, 2023 $ 0.22480852 $ 0.23996467 $ 0.22150130 $ 81,707,996
Mar 29, 2023 $ 0.23404968 $ 0.23965537 $ 0.20195284 $ 188,747,846
Mar 28, 2023 $ 0.20201201 $ 0.20430961 $ 0.19720905 $ 28,355,198
Mar 27, 2023 $ 0.20008936 $ 0.21097330 $ 0.19626944 $ 26,458,563
Mar 26, 2023 $ 0.21058804 $ 0.21185738 $ 0.20552680 $ 14,503,820
Mar 25, 2023 $ 0.20675813 $ 0.21148355 $ 0.20252041 $ 20,272,599
Mar 24, 2023 $ 0.20916007 $ 0.22049826 $ 0.20691900 $ 32,287,226
Mar 23, 2023 $ 0.21983863 $ 0.22261797 $ 0.21132551 $ 43,680,109
Mar 22, 2023 $ 0.21413238 $ 0.24191130 $ 0.20940020 $ 128,644,923
Mar 21, 2023 $ 0.22485666 $ 0.22621861 $ 0.20533562 $ 41,990,623
Mar 19, 2023 $ 0.22036268 $ 0.22494359 $ 0.21491296 $ 35,581,539
Mar 18, 2023 $ 0.21491296 $ 0.22957477 $ 0.21462478 $ 45,850,263
Mar 17, 2023 $ 0.22685576 $ 0.22694936 $ 0.20670398 $ 39,886,443
Mar 16, 2023 $ 0.20897255 $ 0.21046832 $ 0.20169022 $ 27,072,179
Mar 15, 2023 $ 0.20473850 $ 0.22626265 $ 0.19944576 $ 49,717,928
Mar 14, 2023 $ 0.22250449 $ 0.22742862 $ 0.20648979 $ 66,717,758
Mar 13, 2023 $ 0.21295515 $ 0.21591171 $ 0.19438010 $ 63,776,444
Mar 12, 2023 $ 0.20254056 $ 0.20362342 $ 0.18379615 $ 38,955,764
Mar 11, 2023 $ 0.18875988 $ 0.19582183 $ 0.18067929 $ 45,006,137
Mar 10, 2023 $ 0.18911982 $ 0.19476660 $ 0.18491050 $ 55,421,552
Mar 09, 2023 $ 0.19338871 $ 0.20681771 $ 0.18790153 $ 39,111,575
Mar 08, 2023 $ 0.20166873 $ 0.21761497 $ 0.20000590 $ 33,643,387
Mar 07, 2023 $ 0.21725643 $ 0.22757380 $ 0.21272864 $ 34,114,053
Mar 06, 2023 $ 0.22567343 $ 0.23146348 $ 0.21901583 $ 34,150,887
Mar 05, 2023 $ 0.22577496 $ 0.23077698 $ 0.22283231 $ 19,439,073
Mar 04, 2023 $ 0.22444711 $ 0.23353760 $ 0.22108916 $ 15,741,234
Mar 03, 2023 $ 0.23305575 $ 0.24224387 $ 0.22323749 $ 37,667,413
Mar 02, 2023 $ 0.24198618 $ 0.25174389 $ 0.23978354 $ 24,225,225
Mar 01, 2023 $ 0.25095621 $ 0.25411393 $ 0.24277991 $ 26,857,335
Feb 28, 2023 $ 0.24416283 $ 0.25541688 $ 0.24251965 $ 25,974,632
Feb 27, 2023 $ 0.25480437 $ 0.26115999 $ 0.24985666 $ 27,192,146
Feb 26, 2023 $ 0.25247537 $ 0.25557546 $ 0.24841506 $ 19,259,604
Feb 25, 2023 $ 0.25073530 $ 0.25761089 $ 0.24429136 $ 28,235,786
Feb 24, 2023 $ 0.25660659 $ 0.26976444 $ 0.25153166 $ 44,972,516
Feb 23, 2023 $ 0.26865500 $ 0.27900463 $ 0.26478252 $ 46,236,565
Feb 22, 2023 $ 0.27150536 $ 0.27973979 $ 0.26215277 $ 54,374,830
Feb 21, 2023 $ 0.27868413 $ 0.29330230 $ 0.27419297 $ 67,179,254
Feb 20, 2023 $ 0.28498602 $ 0.29089530 $ 0.26886784 $ 73,254,935
Feb 19, 2023 $ 0.27835766 $ 0.28253159 $ 0.26797961 $ 54,360,464
Feb 18, 2023 $ 0.27326184 $ 0.27775689 $ 0.26853090 $ 37,124,620
Feb 17, 2023 $ 0.27126665 $ 0.27537840 $ 0.25717810 $ 53,657,516
Feb 16, 2023 $ 0.25761297 $ 0.28263417 $ 0.25679998 $ 77,285,149
Feb 15, 2023 $ 0.27251083 $ 0.27394106 $ 0.25097204 $ 57,322,047
Feb 14, 2023 $ 0.25319112 $ 0.25508683 $ 0.23925039 $ 46,109,420
Feb 13, 2023 $ 0.24350505 $ 0.24806226 $ 0.23375809 $ 34,323,632
Feb 12, 2023 $ 0.24763579 $ 0.25932681 $ 0.24421628 $ 36,572,638
Feb 11, 2023 $ 0.25661301 $ 0.25702253 $ 0.24807050 $ 31,215,044
Feb 10, 2023 $ 0.25117487 $ 0.26330554 $ 0.24891885 $ 59,123,826
Feb 09, 2023 $ 0.25460738 $ 0.29011627 $ 0.24687353 $ 106,600,132
Feb 08, 2023 $ 0.28958428 $ 0.29715784 $ 0.27723287 $ 120,150,355
Feb 07, 2023 $ 0.27945959 $ 0.28540407 $ 0.25392160 $ 109,012,546
Feb 06, 2023 $ 0.25443146 $ 0.26313920 $ 0.25391291 $ 34,257,357
Feb 05, 2023 $ 0.25703098 $ 0.26994057 $ 0.25148489 $ 47,163,503
Feb 04, 2023 $ 0.26715754 $ 0.27355829 $ 0.26550172 $ 41,533,896
Feb 03, 2023 $ 0.27103080 $ 0.27317438 $ 0.25084405 $ 73,908,593
Feb 02, 2023 $ 0.25459796 $ 0.26765484 $ 0.24931345 $ 55,397,105
Feb 01, 2023 $ 0.24931345 $ 0.25159173 $ 0.23122047 $ 55,593,566
Jan 31, 2023 $ 0.24175478 $ 0.24392431 $ 0.23569298 $ 35,556,519
Jan 30, 2023 $ 0.23932548 $ 0.26228759 $ 0.23566256 $ 50,383,512
Jan 29, 2023 $ 0.26183949 $ 0.26436474 $ 0.25403331 $ 41,546,311
Jan 28, 2023 $ 0.25781885 $ 0.26455940 $ 0.24987425 $ 52,813,442
Jan 27, 2023 $ 0.25477161 $ 0.25899973 $ 0.23892843 $ 53,255,021
Jan 26, 2023 $ 0.24548320 $ 0.24822409 $ 0.24109603 $ 42,384,505
Jan 25, 2023 $ 0.24450602 $ 0.24883558 $ 0.22916598 $ 52,913,748
Jan 24, 2023 $ 0.23616140 $ 0.26001815 $ 0.23376061 $ 68,568,761
Jan 23, 2023 $ 0.24955924 $ 0.25377504 $ 0.24563111 $ 58,795,505
Jan 22, 2023 $ 0.24609732 $ 0.25444423 $ 0.23560635 $ 76,559,337
Jan 21, 2023 $ 0.23892572 $ 0.24533510 $ 0.23288777 $ 62,885,561
Jan 20, 2023 $ 0.23974857 $ 0.24010142 $ 0.21579426 $ 49,048,859
Jan 19, 2023 $ 0.21750012 $ 0.21823130 $ 0.20877119 $ 33,613,764
Jan 18, 2023 $ 0.20898375 $ 0.23244707 $ 0.20833617 $ 60,596,454
Jan 17, 2023 $ 0.22851298 $ 0.23629585 $ 0.22837808 $ 38,647,731
Jan 16, 2023 $ 0.23421079 $ 0.24170340 $ 0.22522643 $ 61,470,240
Jan 15, 2023 $ 0.24044011 $ 0.24062848 $ 0.22358925 $ 67,188,340
Jan 14, 2023 $ 0.22917162 $ 0.23901268 $ 0.21546501 $ 92,077,817
Jan 13, 2023 $ 0.22083828 $ 0.22205024 $ 0.20780069 $ 40,407,397
Jan 12, 2023 $ 0.21241841 $ 0.21290070 $ 0.20421388 $ 46,693,963
Jan 11, 2023 $ 0.21011087 $ 0.21056517 $ 0.19673451 $ 30,296,405
Jan 10, 2023 $ 0.20389392 $ 0.20502145 $ 0.19733180 $ 28,195,124
Jan 09, 2023 $ 0.19994318 $ 0.20806855 $ 0.19867422 $ 39,922,319
Jan 08, 2023 $ 0.19884726 $ 0.19964151 $ 0.19094568 $ 20,347,927
Jan 07, 2023 $ 0.19385542 $ 0.19531106 $ 0.18794244 $ 21,284,797
Jan 06, 2023 $ 0.18906407 $ 0.18982693 $ 0.18062624 $ 22,860,737
Jan 05, 2023 $ 0.18334742 $ 0.19081673 $ 0.18197576 $ 24,256,650
Jan 04, 2023 $ 0.18694187 $ 0.19138728 $ 0.18361499 $ 30,035,441
Jan 03, 2023 $ 0.18415524 $ 0.18513932 $ 0.17989221 $ 20,669,640
Jan 02, 2023 $ 0.18064966 $ 0.18262770 $ 0.17334137 $ 23,212,696
Jan 01, 2023 $ 0.17732642 $ 0.17859518 $ 0.17120734 $ 21,562,738
Dec 31, 2022 $ 0.17222565 $ 0.17431493 $ 0.16730302 $ 27,142,428
Dec 30, 2022 $ 0.16899783 $ 0.16899783 $ 0.16019920 $ 23,226,246
Dec 29, 2022 $ 0.16488963 $ 0.16746452 $ 0.16098343 $ 23,283,994
Dec 28, 2022 $ 0.16681775 $ 0.17034559 $ 0.16089391 $ 25,739,422
Dec 27, 2022 $ 0.16996095 $ 0.17204132 $ 0.16458106 $ 16,055,085
Dec 26, 2022 $ 0.17130321 $ 0.17158472 $ 0.16475246 $ 16,825,684
Dec 25, 2022 $ 0.16542277 $ 0.16829040 $ 0.16259769 $ 17,180,604
Dec 24, 2022 $ 0.16820367 $ 0.17059203 $ 0.16746823 $ 11,283,435
Dec 23, 2022 $ 0.16987496 $ 0.17344085 $ 0.16879807 $ 18,113,727
Dec 22, 2022 $ 0.17187155 $ 0.17187155 $ 0.16490185 $ 34,301,233
Dec 21, 2022 $ 0.17142215 $ 0.18044771 $ 0.16934358 $ 31,846,409
Dec 20, 2022 $ 0.17876381 $ 0.18110180 $ 0.17415559 $ 26,102,261
Dec 19, 2022 $ 0.17421640 $ 0.19128191 $ 0.17019456 $ 38,074,060
Dec 18, 2022 $ 0.18804154 $ 0.19559839 $ 0.18720417 $ 30,756,838
Dec 17, 2022 $ 0.19505006 $ 0.19542249 $ 0.18069818 $ 36,693,897
Dec 16, 2022 $ 0.18538510 $ 0.21299151 $ 0.18288936 $ 59,530,746
Dec 15, 2022 $ 0.21030782 $ 0.22867641 $ 0.20999888 $ 66,378,032
Dec 14, 2022 $ 0.22112165 $ 0.22660917 $ 0.21889266 $ 24,755,088
Dec 13, 2022 $ 0.22400011 $ 0.22591548 $ 0.21039653 $ 33,120,874
Dec 12, 2022 $ 0.21875368 $ 0.22302560 $ 0.21359118 $ 29,724,558
Dec 11, 2022 $ 0.22290433 $ 0.23018782 $ 0.22134053 $ 18,664,558
Dec 10, 2022 $ 0.22707653 $ 0.23053003 $ 0.22522158 $ 20,324,981
Dec 09, 2022 $ 0.22584270 $ 0.22629579 $ 0.22240621 $ 23,672,441
Dec 08, 2022 $ 0.22474986 $ 0.22666288 $ 0.21856894 $ 23,298,551
Dec 07, 2022 $ 0.22115453 $ 0.23454258 $ 0.21911858 $ 34,219,854
Dec 06, 2022 $ 0.23368436 $ 0.23699627 $ 0.23157647 $ 21,089,883
Dec 05, 2022 $ 0.23610922 $ 0.24549743 $ 0.23349861 $ 35,702,693
Dec 04, 2022 $ 0.23967604 $ 0.24056923 $ 0.23697537 $ 16,869,528
Dec 03, 2022 $ 0.23754833 $ 0.24544433 $ 0.23659080 $ 21,228,695
Dec 02, 2022 $ 0.24405195 $ 0.24566221 $ 0.23577249 $ 26,767,506
Dec 01, 2022 $ 0.24086001 $ 0.24833069 $ 0.23899470 $ 20,489,476
Nov 30, 2022 $ 0.24769762 $ 0.24950292 $ 0.23862805 $ 32,472,132
Nov 29, 2022 $ 0.24037146 $ 0.24253706 $ 0.23378759 $ 22,342,680
Nov 28, 2022 $ 0.23577576 $ 0.24137554 $ 0.22719513 $ 31,897,929
Nov 27, 2022 $ 0.24027364 $ 0.24873806 $ 0.23946887 $ 24,495,268
Nov 26, 2022 $ 0.24083453 $ 0.24716499 $ 0.23751221 $ 24,154,503
Nov 25, 2022 $ 0.24333383 $ 0.24540661 $ 0.23405440 $ 30,630,174
Nov 24, 2022 $ 0.24210895 $ 0.24897408 $ 0.23721691 $ 37,078,696
Nov 23, 2022 $ 0.24712388 $ 0.24723136 $ 0.23574942 $ 49,062,308
Nov 22, 2022 $ 0.24093531 $ 0.24815005 $ 0.22600273 $ 72,223,784
Nov 21, 2022 $ 0.24472150 $ 0.25673633 $ 0.23803172 $ 83,311,641
Nov 20, 2022 $ 0.25624242 $ 0.29911877 $ 0.25322798 $ 140,909,115
Nov 19, 2022 $ 0.29748740 $ 0.31236324 $ 0.28864003 $ 200,704,242
Nov 18, 2022 $ 0.29818557 $ 0.29849573 $ 0.26693049 $ 134,340,932
Nov 17, 2022 $ 0.26781333 $ 0.27946526 $ 0.25743677 $ 66,963,251
Nov 16, 2022 $ 0.27604008 $ 0.29772899 $ 0.26457330 $ 119,908,412
Nov 15, 2022 $ 0.28137422 $ 0.29102313 $ 0.25695025 $ 97,115,496
Nov 14, 2022 $ 0.26097478 $ 0.26709622 $ 0.23676176 $ 104,241,318
Nov 13, 2022 $ 0.26132542 $ 0.27712147 $ 0.25545275 $ 95,100,883
Nov 12, 2022 $ 0.27347375 $ 0.30239726 $ 0.27100827 $ 92,681,372
Nov 11, 2022 $ 0.30192126 $ 0.32835631 $ 0.28177143 $ 166,266,990
Nov 10, 2022 $ 0.32020773 $ 0.32719289 $ 0.26030363 $ 221,776,066
Nov 09, 2022 $ 0.26417523 $ 0.33547372 $ 0.25454445 $ 236,172,152
Nov 08, 2022 $ 0.33301265 $ 0.42041307 $ 0.28787633 $ 458,504,658
Nov 07, 2022 $ 0.41894617 $ 0.44768327 $ 0.39729749 $ 310,245,378
Nov 06, 2022 $ 0.40363465 $ 0.44863178 $ 0.40325459 $ 223,201,985
Nov 05, 2022 $ 0.42408343 $ 0.45294232 $ 0.40351967 $ 264,715,729
Nov 04, 2022 $ 0.41598702 $ 0.42950580 $ 0.36624545 $ 226,394,117
Nov 03, 2022 $ 0.36979536 $ 0.38468775 $ 0.35983601 $ 157,625,962
Nov 02, 2022 $ 0.36243950 $ 0.36553799 $ 0.34379892 $ 124,584,705
Nov 01, 2022 $ 0.35974837 $ 0.36968291 $ 0.34645724 $ 86,435,164
Oct 31, 2022 $ 0.35868658 $ 0.38028119 $ 0.35161804 $ 139,096,916
Oct 30, 2022 $ 0.35950018 $ 0.36601984 $ 0.33577507 $ 122,615,873
Oct 29, 2022 $ 0.33969971 $ 0.34581876 $ 0.33329820 $ 53,677,701
Oct 28, 2022 $ 0.33324868 $ 0.33751314 $ 0.31953511 $ 43,536,915
Oct 27, 2022 $ 0.32644898 $ 0.34393094 $ 0.32488397 $ 54,407,300
Oct 26, 2022 $ 0.33940495 $ 0.34281637 $ 0.32913067 $ 62,804,274
Oct 25, 2022 $ 0.33142892 $ 0.33934296 $ 0.31343252 $ 83,570,633
Oct 24, 2022 $ 0.31456814 $ 0.31660848 $ 0.30547950 $ 26,743,197
Oct 23, 2022 $ 0.31588971 $ 0.31670550 $ 0.30703170 $ 19,618,481
Oct 22, 2022 $ 0.31359647 $ 0.31463574 $ 0.30893345 $ 15,863,502
Oct 21, 2022 $ 0.31319899 $ 0.31339335 $ 0.29606166 $ 30,987,237
Oct 20, 2022 $ 0.30663446 $ 0.31487652 $ 0.30327803 $ 25,129,080
Oct 19, 2022 $ 0.30761102 $ 0.32056799 $ 0.30456181 $ 29,400,756
Oct 18, 2022 $ 0.31960406 $ 0.33251279 $ 0.31555935 $ 36,014,879
Oct 17, 2022 $ 0.33018602 $ 0.33182052 $ 0.31800305 $ 32,422,370
Oct 16, 2022 $ 0.32247433 $ 0.32771178 $ 0.31860466 $ 26,077,301
Oct 15, 2022 $ 0.31886156 $ 0.32571234 $ 0.31251753 $ 30,249,078
Oct 14, 2022 $ 0.31722947 $ 0.32967481 $ 0.31296125 $ 43,814,809
Oct 13, 2022 $ 0.31956374 $ 0.32406168 $ 0.28673296 $ 84,532,127
Oct 12, 2022 $ 0.31360031 $ 0.32103758 $ 0.31154483 $ 27,042,242
Oct 11, 2022 $ 0.31765575 $ 0.32379801 $ 0.30920268 $ 44,905,606
Oct 10, 2022 $ 0.31940486 $ 0.33974061 $ 0.31935541 $ 40,871,693
Oct 09, 2022 $ 0.33885609 $ 0.33983615 $ 0.33032095 $ 30,972,992
Oct 08, 2022 $ 0.33433766 $ 0.34162987 $ 0.33142918 $ 35,725,344
Oct 07, 2022 $ 0.34149945 $ 0.34988914 $ 0.33601014 $ 55,301,372
Oct 06, 2022 $ 0.34881707 $ 0.35879837 $ 0.34731349 $ 43,543,338
Oct 05, 2022 $ 0.35374752 $ 0.36027689 $ 0.34444849 $ 49,639,644
Oct 04, 2022 $ 0.35772487 $ 0.36014828 $ 0.34991655 $ 50,217,180
Oct 03, 2022 $ 0.35440384 $ 0.36127815 $ 0.34363594 $ 68,606,130
Oct 02, 2022 $ 0.35450229 $ 0.37241033 $ 0.35235044 $ 82,952,738
Oct 01, 2022 $ 0.35505821 $ 0.36779409 $ 0.35241605 $ 66,084,553
Sep 30, 2022 $ 0.35322879 $ 0.36620100 $ 0.34690756 $ 104,324,869
Sep 29, 2022 $ 0.35543656 $ 0.36364714 $ 0.33400787 $ 117,990,220
Sep 28, 2022 $ 0.34973097 $ 0.35617586 $ 0.33235207 $ 96,935,987
Sep 27, 2022 $ 0.35286304 $ 0.37479456 $ 0.33770757 $ 106,156,445
Sep 26, 2022 $ 0.36899689 $ 0.39138525 $ 0.35775879 $ 113,489,445
Sep 25, 2022 $ 0.38814204 $ 0.40112255 $ 0.37815143 $ 161,132,304
Sep 24, 2022 $ 0.38579287 $ 0.40369851 $ 0.36997626 $ 146,082,498
Sep 23, 2022 $ 0.40024506 $ 0.40914147 $ 0.36389165 $ 312,201,819
Sep 22, 2022 $ 0.36970009 $ 0.38627292 $ 0.32850644 $ 298,104,361
Sep 21, 2022 $ 0.33562041 $ 0.33899735 $ 0.30906125 $ 143,595,721
Sep 20, 2022 $ 0.32983001 $ 0.34622543 $ 0.31703866 $ 191,119,978
Sep 19, 2022 $ 0.31687224 $ 0.32402358 $ 0.29157672 $ 135,913,851
Sep 18, 2022 $ 0.29326179 $ 0.31755078 $ 0.28965417 $ 42,382,334
Sep 17, 2022 $ 0.31120648 $ 0.31142103 $ 0.29755327 $ 19,162,325
Sep 16, 2022 $ 0.29778004 $ 0.30044774 $ 0.29031719 $ 29,823,708
Sep 15, 2022 $ 0.29475673 $ 0.30302217 $ 0.28864607 $ 32,300,497
Sep 14, 2022 $ 0.30291306 $ 0.30449079 $ 0.29531902 $ 26,190,072
Sep 13, 2022 $ 0.29971472 $ 0.32371570 $ 0.29470586 $ 51,715,704
Sep 12, 2022 $ 0.32343127 $ 0.33217682 $ 0.31733070 $ 40,190,776
Sep 11, 2022 $ 0.32614317 $ 0.33036126 $ 0.31664235 $ 37,762,529
Sep 10, 2022 $ 0.32211020 $ 0.32757046 $ 0.31789971 $ 32,522,125
Sep 09, 2022 $ 0.32461162 $ 0.32620236 $ 0.30740113 $ 50,979,936
Sep 08, 2022 $ 0.30768864 $ 0.30818560 $ 0.29319693 $ 35,540,208
Sep 07, 2022 $ 0.29905578 $ 0.30147476 $ 0.28150455 $ 40,725,709
Sep 06, 2022 $ 0.28506190 $ 0.30937908 $ 0.28117892 $ 40,606,379
Sep 05, 2022 $ 0.30470895 $ 0.31444675 $ 0.29735221 $ 24,002,184
Sep 04, 2022 $ 0.31209133 $ 0.31890606 $ 0.30298457 $ 46,660,417
Sep 03, 2022 $ 0.30317211 $ 0.30340679 $ 0.29551908 $ 18,741,618
Sep 02, 2022 $ 0.30202095 $ 0.30681679 $ 0.28989470 $ 32,484,625
Sep 01, 2022 $ 0.29343829 $ 0.29356708 $ 0.28335595 $ 19,496,120
Aug 31, 2022 $ 0.28900501 $ 0.30083084 $ 0.28746038 $ 23,668,628
Aug 30, 2022 $ 0.29125749 $ 0.30206064 $ 0.28435335 $ 23,642,394
Aug 28, 2022 $ 0.28307819 $ 0.29581755 $ 0.28218796 $ 26,859,611
Aug 27, 2022 $ 0.28819204 $ 0.28956786 $ 0.27896003 $ 32,539,053
Aug 26, 2022 $ 0.28501138 $ 0.30780392 $ 0.28198308 $ 57,021,992
Aug 25, 2022 $ 0.30730769 $ 0.31025324 $ 0.30020045 $ 37,738,659
Aug 24, 2022 $ 0.30149606 $ 0.30934770 $ 0.29874463 $ 34,891,679
Aug 23, 2022 $ 0.30689287 $ 0.30946476 $ 0.29303792 $ 35,816,024
Aug 22, 2022 $ 0.30308684 $ 0.30656328 $ 0.29062148 $ 34,358,470
Aug 21, 2022 $ 0.30622760 $ 0.30899484 $ 0.29738441 $ 32,705,634
Aug 20, 2022 $ 0.30032518 $ 0.31258521 $ 0.29417640 $ 41,044,423
Aug 19, 2022 $ 0.30332822 $ 0.33360778 $ 0.30031932 $ 74,249,129
Aug 18, 2022 $ 0.33333496 $ 0.34768087 $ 0.32792441 $ 35,760,673
Aug 17, 2022 $ 0.34041436 $ 0.36473092 $ 0.33778871 $ 52,633,631
Aug 16, 2022 $ 0.35307611 $ 0.36054276 $ 0.34949653 $ 36,648,666
Aug 15, 2022 $ 0.35769131 $ 0.37565241 $ 0.35092929 $ 51,440,224
Aug 14, 2022 $ 0.36422576 $ 0.38357019 $ 0.36003763 $ 66,530,351
Aug 13, 2022 $ 0.36856187 $ 0.37412831 $ 0.36431053 $ 46,897,045
Aug 12, 2022 $ 0.36553011 $ 0.36608705 $ 0.35313917 $ 47,729,761
Aug 11, 2022 $ 0.36220733 $ 0.37038965 $ 0.35918815 $ 54,761,425
Aug 10, 2022 $ 0.36434569 $ 0.36505911 $ 0.33625249 $ 69,766,111
Aug 09, 2022 $ 0.34639965 $ 0.37717890 $ 0.34158295 $ 85,555,670
Aug 08, 2022 $ 0.36298900 $ 0.36179500 $ 0.35952100 $ 65,554,498
Aug 07, 2022 $ 0.35577834 $ 0.36401512 $ 0.34296223 $ 61,407,235
Aug 06, 2022 $ 0.34929700 $ 0.35882700 $ 0.34721700 $ 49,245,464
Aug 05, 2022 $ 0.35843735 $ 0.35955521 $ 0.33458922 $ 75,455,780
Aug 04, 2022 $ 0.33563379 $ 0.34183560 $ 0.32571576 $ 71,961,943
Aug 03, 2022 $ 0.32685930 $ 0.33931804 $ 0.31866956 $ 57,010,258
Aug 02, 2022 $ 0.32653121 $ 0.34769197 $ 0.32040807 $ 76,875,295
Aug 01, 2022 $ 0.34325637 $ 0.34424506 $ 0.33128419 $ 80,414,970
Jul 31, 2022 $ 0.33650030 $ 0.35565286 $ 0.33285876 $ 82,543,670
Jul 30, 2022 $ 0.33742546 $ 0.35472505 $ 0.32997698 $ 87,660,615
Jul 29, 2022 $ 0.33599164 $ 0.34533788 $ 0.32584179 $ 97,819,320
Jul 28, 2022 $ 0.33673486 $ 0.34244120 $ 0.31977215 $ 69,729,448
Jul 27, 2022 $ 0.32862536 $ 0.32916876 $ 0.30564704 $ 55,089,079
Jul 25, 2022 $ 0.31290231 $ 0.34290073 $ 0.31269483 $ 41,350,833
Jul 24, 2022 $ 0.34066520 $ 0.34765585 $ 0.33450587 $ 31,683,642
Jul 23, 2022 $ 0.33482493 $ 0.34508145 $ 0.32659265 $ 39,003,541
Jul 22, 2022 $ 0.33739942 $ 0.35910876 $ 0.33334176 $ 50,984,309
Jul 21, 2022 $ 0.34467741 $ 0.37668338 $ 0.34204272 $ 77,793,383
Jul 18, 2022 $ 0.35954600 $ 0.34862000 $ 0.35214200 $ 80,214,497
Jul 17, 2022 $ 0.33663300 $ 0.34313700 $ 0.33469300 $ 49,722,705
Jul 16, 2022 $ 0.33993000 $ 0.34209400 $ 0.32596000 $ 53,915,053
Jul 15, 2022 $ 0.32753700 $ 0.32968100 $ 0.32256900 $ 41,538,643
Jul 14, 2022 $ 0.32915000 $ 0.33173300 $ 0.30656200 $ 55,894,793
Jul 13, 2022 $ 0.31026400 $ 0.30308500 $ 0.29087100 $ 48,494,505
Jul 12, 2022 $ 0.29245000 $ 0.29626800 $ 0.29561600 $ 32,388,223
Jul 11, 2022 $ 0.29704000 $ 0.30707400 $ 0.30065200 $ 36,166,426
Jul 10, 2022 $ 0.30987600 $ 0.31849600 $ 0.31015900 $ 35,257,449
Jul 09, 2022 $ 0.32140800 $ 0.32178800 $ 0.31419100 $ 34,545,158
Jul 08, 2022 $ 0.31419100 $ 0.32336900 $ 0.31789000 $ 51,750,154
Jul 07, 2022 $ 0.32253300 $ 0.31541500 $ 0.31825000 $ 49,758,045
Jul 06, 2022 $ 0.31081100 $ 0.30762400 $ 0.31081100 $ 42,612,355
Jul 05, 2022 $ 0.30769200 $ 0.32017500 $ 0.30769200 $ 44,845,274
Jun 17, 2022 $ 0.30967455 $ 0.31715276 $ 0.29838231 $ 49,568,788
Jun 16, 2022 $ 0.30088808 $ 0.34359881 $ 0.29571155 $ 76,592,632
Jun 15, 2022 $ 0.33947583 $ 0.34073635 $ 0.27833852 $ 161,112,676
Jun 14, 2022 $ 0.31200620 $ 0.31242493 $ 0.28234489 $ 111,146,292
Jun 13, 2022 $ 0.30224335 $ 0.32889201 $ 0.28884861 $ 153,719,899
Jun 12, 2022 $ 0.32629954 $ 0.35147193 $ 0.32448496 $ 54,471,063
Jun 11, 2022 $ 0.34741011 $ 0.37945567 $ 0.33894289 $ 58,376,169
Jun 10, 2022 $ 0.36888876 $ 0.40435114 $ 0.36726822 $ 64,013,939
Jun 09, 2022 $ 0.40375668 $ 0.41788458 $ 0.39991624 $ 46,277,230
Jun 08, 2022 $ 0.41618352 $ 0.42984482 $ 0.39854027 $ 106,492,501
Jun 07, 2022 $ 0.39920458 $ 0.41284443 $ 0.37686820 $ 62,941,383
Jun 06, 2022 $ 0.41282415 $ 0.42375865 $ 0.39090263 $ 62,106,238
Jun 05, 2022 $ 0.39186150 $ 0.40247032 $ 0.37933923 $ 53,822,015
Jun 04, 2022 $ 0.38810289 $ 0.39020178 $ 0.36747735 $ 39,600,390
Jun 03, 2022 $ 0.38048996 $ 0.39659087 $ 0.37200048 $ 49,617,926
Jun 02, 2022 $ 0.39515177 $ 0.39664257 $ 0.37638376 $ 66,070,336
Jun 01, 2022 $ 0.38418849 $ 0.42688067 $ 0.37512590 $ 108,922,498
May 31, 2022 $ 0.41063815 $ 0.42393413 $ 0.39605069 $ 103,423,994
May 30, 2022 $ 0.42043621 $ 0.42306355 $ 0.37634491 $ 87,208,128
May 29, 2022 $ 0.37877891 $ 0.37926541 $ 0.35300233 $ 60,050,710
May 28, 2022 $ 0.36749961 $ 0.37148821 $ 0.35522606 $ 64,467,238
May 22, 2022 $ 0.44279041 $ 0.44829407 $ 0.42419054 $ 89,675,794
May 21, 2022 $ 0.43461621 $ 0.44217899 $ 0.42307807 $ 70,855,537
May 20, 2022 $ 0.43306574 $ 0.45783234 $ 0.41955385 $ 90,934,906
May 19, 2022 $ 0.44970626 $ 0.46308784 $ 0.42594548 $ 105,779,485
May 17, 2022 $ 0.50525823 $ 0.51673225 $ 0.45797745 $ 114,429,714
May 16, 2022 $ 0.45797745 $ 0.49657273 $ 0.43936484 $ 102,664,161
May 15, 2022 $ 0.49029149 $ 0.49327408 $ 0.44430691 $ 83,241,470
May 14, 2022 $ 0.46196969 $ 0.48081274 $ 0.41841015 $ 119,650,170
May 13, 2022 $ 0.44274486 $ 0.51317753 $ 0.41465580 $ 181,740,290
May 12, 2022 $ 0.42029932 $ 0.47988302 $ 0.34587134 $ 313,864,131
May 11, 2022 $ 0.44863753 $ 0.60519995 $ 0.40542507 $ 490,671,278
May 10, 2022 $ 0.58615074 $ 0.66063604 $ 0.55598721 $ 430,704,888
May 09, 2022 $ 0.57534031 $ 0.75347690 $ 0.57356821 $ 441,222,427
May 08, 2022 $ 0.72805962 $ 0.78181037 $ 0.70784213 $ 468,434,468
May 07, 2022 $ 0.74931442 $ 0.77128428 $ 0.67430807 $ 471,449,760
May 06, 2022 $ 0.69761179 $ 0.70991396 $ 0.63090567 $ 381,982,801
May 05, 2022 $ 0.63567073 $ 0.72559910 $ 0.61771829 $ 224,133,692
May 03, 2022 $ 0.66920414 $ 0.73582143 $ 0.61723095 $ 608,576,435
May 02, 2022 $ 0.62168664 $ 0.64755685 $ 0.58844679 $ 131,876,556
May 01, 2022 $ 0.60504742 $ 0.60862975 $ 0.57090765 $ 103,425,020
Apr 30, 2022 $ 0.63887024 $ 0.70790984 $ 0.62447030 $ 129,666,483
Apr 29, 2022 $ 0.63887024 $ 0.70790984 $ 0.62447030 $ 129,666,483
Apr 28, 2022 $ 0.69962190 $ 0.71251165 $ 0.66341160 $ 140,845,961
Apr 27, 2022 $ 0.66750000 $ 0.67913396 $ 0.65113429 $ 87,953,151
Apr 26, 2022 $ 0.65739694 $ 0.72459914 $ 0.64725329 $ 135,233,264
Apr 24, 2022 $ 0.70244470 $ 0.71786025 $ 0.70102420 $ 55,210,460
Apr 23, 2022 $ 0.71054326 $ 0.72389072 $ 0.70844272 $ 61,653,742
Apr 21, 2022 $ 0.71953072 $ 0.77843963 $ 0.71270110 $ 133,659,732
Apr 20, 2022 $ 0.74142072 $ 0.77048315 $ 0.73214360 $ 91,480,796
Apr 19, 2022 $ 0.76205097 $ 0.76493986 $ 0.73135901 $ 94,741,976
Apr 18, 2022 $ 0.73848082 $ 0.74148844 $ 0.71431790 $ 102,902,826
Apr 17, 2022 $ 0.71279571 $ 0.74589487 $ 0.70974498 $ 64,711,397
Apr 16, 2022 $ 0.74491058 $ 0.75068501 $ 0.72954162 $ 57,653,944
Apr 10, 2022 $ 0.75291078 $ 0.79174722 $ 0.75214565 $ 59,286,496
Apr 09, 2022 $ 0.78878903 $ 0.78992042 $ 0.76242316 $ 62,590,987
Apr 08, 2022 $ 0.76273858 $ 0.80997251 $ 0.75616125 $ 90,458,359
Apr 07, 2022 $ 0.80106920 $ 0.80940390 $ 0.75298444 $ 109,194,565
Apr 06, 2022 $ 0.76835564 $ 0.83972184 $ 0.76782567 $ 187,174,999
Apr 05, 2022 $ 0.83737887 $ 0.90242316 $ 0.83528009 $ 144,544,556
Apr 04, 2022 $ 0.88644179 $ 0.93907694 $ 0.85485559 $ 172,166,544
Apr 03, 2022 $ 0.93816108 $ 0.95061853 $ 0.89414926 $ 129,021,814
Apr 02, 2022 $ 0.91236782 $ 0.97808379 $ 0.90734467 $ 193,951,637
Apr 01, 2022 $ 0.94161026 $ 0.96150956 $ 0.89308775 $ 170,254,319
Mar 31, 2022 $ 0.92877598 $ 0.98786140 $ 0.91110251 $ 236,227,682
Mar 30, 2022 $ 0.92679064 $ 0.95435400 $ 0.88724793 $ 183,372,775
Mar 29, 2022 $ 0.92573653 $ 0.96948982 $ 0.90327884 $ 212,715,476
Mar 28, 2022 $ 0.90901675 $ 0.97207477 $ 0.90170314 $ 173,704,245
Mar 27, 2022 $ 0.94788446 $ 0.94855968 $ 0.89750164 $ 123,760,101
Mar 26, 2022 $ 0.91216493 $ 0.91910423 $ 0.87834585 $ 123,096,970
Mar 25, 2022 $ 0.88972234 $ 0.94846967 $ 0.88324066 $ 266,280,034
Mar 24, 2022 $ 0.89172730 $ 0.90507164 $ 0.82173026 $ 203,474,854
Mar 23, 2022 $ 0.83636698 $ 0.83816849 $ 0.80646337 $ 135,729,848
Mar 22, 2022 $ 0.82658041 $ 0.85253314 $ 0.80460518 $ 236,436,498
Mar 21, 2022 $ 0.82818042 $ 0.82818042 $ 0.73146740 $ 278,273,052
Mar 20, 2022 $ 0.74132629 $ 0.77702266 $ 0.73528850 $ 96,746,783
Mar 19, 2022 $ 0.76582142 $ 0.77999783 $ 0.75478888 $ 116,592,240
Mar 18, 2022 $ 0.75628167 $ 0.76320572 $ 0.72619448 $ 160,555,432
Mar 17, 2022 $ 0.74212262 $ 0.75917143 $ 0.72220824 $ 143,675,872
Mar 16, 2022 $ 0.73622428 $ 0.73771485 $ 0.69745921 $ 124,251,381
Mar 15, 2022 $ 0.71551777 $ 0.72627680 $ 0.68062714 $ 103,360,844
Mar 14, 2022 $ 0.70725074 $ 0.71015304 $ 0.67381265 $ 84,541,857
Mar 13, 2022 $ 0.68186407 $ 0.71743958 $ 0.67798136 $ 52,482,513
Mar 12, 2022 $ 0.70718605 $ 0.72413929 $ 0.70439949 $ 45,642,421
Mar 11, 2022 $ 0.70525314 $ 0.73363619 $ 0.70194353 $ 87,657,880
Mar 10, 2022 $ 0.73258280 $ 0.78234410 $ 0.72436714 $ 96,508,230
Mar 09, 2022 $ 0.76884914 $ 0.77926341 $ 0.73875668 $ 97,343,953
Mar 08, 2022 $ 0.74002977 $ 0.75774605 $ 0.72546215 $ 90,650,567
Mar 07, 2022 $ 0.73090161 $ 0.77123698 $ 0.72044689 $ 123,958,315
Mar 06, 2022 $ 0.74638158 $ 0.78129279 $ 0.74392677 $ 103,696,564
Mar 05, 2022 $ 0.77322905 $ 0.77719420 $ 0.74169724 $ 99,455,127
Mar 04, 2022 $ 0.75870535 $ 0.80781158 $ 0.75011110 $ 170,939,821
Mar 03, 2022 $ 0.80343472 $ 0.86718400 $ 0.79517441 $ 261,978,696
Mar 02, 2022 $ 0.81805587 $ 0.85669630 $ 0.80850956 $ 190,779,120
Mar 01, 2022 $ 0.85482664 $ 0.89141106 $ 0.83696497 $ 214,929,390
Feb 28, 2022 $ 0.86400297 $ 0.86510117 $ 0.78344834 $ 135,540,244
Feb 27, 2022 $ 0.79440509 $ 0.85779613 $ 0.78136866 $ 112,129,591
Feb 26, 2022 $ 0.85321725 $ 0.87640236 $ 0.81746438 $ 113,603,258
Feb 25, 2022 $ 0.82710605 $ 0.83717988 $ 0.76829987 $ 112,806,994
Feb 24, 2022 $ 0.77748945 $ 0.79405526 $ 0.68983963 $ 257,561,335
Feb 23, 2022 $ 0.78245067 $ 0.84951084 $ 0.78239313 $ 129,143,676
Feb 21, 2022 $ 0.81148735 $ 0.87998651 $ 0.78034181 $ 149,983,294
Feb 20, 2022 $ 0.84443430 $ 0.90047865 $ 0.83404631 $ 93,462,315
Feb 19, 2022 $ 0.90024010 $ 0.91807785 $ 0.87242253 $ 77,339,863
Feb 18, 2022 $ 0.89579839 $ 0.92569451 $ 0.87484290 $ 95,174,681
Feb 17, 2022 $ 0.89828565 $ 0.98846480 $ 0.88901485 $ 121,516,768
Feb 16, 2022 $ 0.97771517 $ 1.0074016 $ 0.95680254 $ 158,460,456
Feb 15, 2022 $ 0.97049700 $ 0.96598600 $ 0.91985400 $ 98,616,317
Feb 14, 2022 $ 0.90054514 $ 0.91003792 $ 0.87388630 $ 88,699,195
Feb 13, 2022 $ 0.89722838 $ 0.93459548 $ 0.88424193 $ 77,386,374
Feb 12, 2022 $ 0.91775317 $ 0.94050867 $ 0.88991610 $ 91,099,179
Feb 11, 2022 $ 0.91768600 $ 0.99629196 $ 0.89823295 $ 145,648,256
Feb 10, 2022 $ 0.98160295 $ 1.0485716 $ 0.97710455 $ 186,337,019
Feb 09, 2022 $ 1.0387216 $ 1.0467277 $ 0.99772094 $ 155,197,188
Feb 08, 2022 $ 1.0248920 $ 1.1011886 $ 0.98882897 $ 232,330,050
Feb 07, 2022 $ 1.0718022 $ 1.0983993 $ 1.0007505 $ 272,249,145
Feb 06, 2022 $ 1.0248360 $ 1.0291990 $ 0.97208417 $ 137,800,851
Feb 05, 2022 $ 1.0037837 $ 1.0439385 $ 0.98351294 $ 148,331,648
Feb 04, 2022 $ 0.99819970 $ 1.0003939 $ 0.92751634 $ 143,258,150
Feb 03, 2022 $ 0.93460899 $ 0.94080806 $ 0.90196279 $ 126,058,863
Feb 02, 2022 $ 0.92423918 $ 1.0294238 $ 0.92224719 $ 208,399,978
Feb 01, 2022 $ 0.96652844 $ 0.99076878 $ 0.94751221 $ 123,620,037
Jan 31, 2022 $ 0.95055296 $ 0.96978618 $ 0.90543261 $ 136,797,253
Jan 30, 2022 $ 0.94597939 $ 0.98998750 $ 0.93037641 $ 116,956,154
Jan 29, 2022 $ 0.96901747 $ 1.0063873 $ 0.95591238 $ 131,261,600
Jan 28, 2022 $ 0.95902131 $ 1.0192044 $ 0.92251221 $ 174,614,240
Jan 27, 2022 $ 0.99752972 $ 1.0064721 $ 0.87949209 $ 186,535,425
Jan 26, 2022 $ 0.92340650 $ 1.0402609 $ 0.89464640 $ 218,809,908
Jan 25, 2022 $ 0.99941075 $ 1.0153351 $ 0.86800172 $ 168,465,106
Jan 24, 2022 $ 0.91424488 $ 1.0432837 $ 0.81883930 $ 238,498,679
Jan 23, 2022 $ 1.0432837 $ 1.0550570 $ 0.92669382 $ 214,477,462
Jan 22, 2022 $ 1.0167091 $ 1.0907913 $ 0.79974051 $ 475,744,767
Jan 21, 2022 $ 1.0335515 $ 1.1944056 $ 1.0017391 $ 372,855,696
Jan 20, 2022 $ 1.1635402 $ 1.3260576 $ 1.1596115 $ 175,262,060
Jan 19, 2022 $ 1.2668914 $ 1.3227054 $ 1.2276559 $ 178,851,178
Jan 18, 2022 $ 1.3198439 $ 1.3611638 $ 1.2800218 $ 183,747,919
Jan 17, 2022 $ 1.3431361 $ 1.4421186 $ 1.3400131 $ 207,192,455
Jan 16, 2022 $ 1.4287601 $ 1.4471850 $ 1.3682349 $ 165,077,010
Jan 15, 2022 $ 1.3823273 $ 1.4164168 $ 1.3610602 $ 127,146,874
Jan 14, 2022 $ 1.3851656 $ 1.4112726 $ 1.3293039 $ 254,842,115
Jan 13, 2022 $ 1.3602321 $ 1.5069275 $ 1.3457255 $ 357,231,557
Jan 12, 2022 $ 1.4980809 $ 1.5024783 $ 1.4405510 $ 273,017,159
Jan 11, 2022 $ 1.4452497 $ 1.4518989 $ 1.3514186 $ 207,187,971
Jan 10, 2022 $ 1.3665133 $ 1.4486359 $ 1.3036277 $ 236,697,557
Jan 09, 2022 $ 1.4022102 $ 1.4416006 $ 1.3718721 $ 128,964,160
Jan 08, 2022 $ 1.3862176 $ 1.4675990 $ 1.3219878 $ 198,020,414
Jan 07, 2022 $ 1.4424873 $ 1.5679557 $ 1.3992158 $ 339,006,002
Jan 06, 2022 $ 1.5662781 $ 1.6042360 $ 1.4856901 $ 310,699,352
Jan 05, 2022 $ 1.5527626 $ 1.7983889 $ 1.4557456 $ 420,912,615
Jan 04, 2022 $ 1.6726504 $ 1.8418757 $ 1.6617233 $ 424,969,754
Jan 03, 2022 $ 1.7911778 $ 1.8332349 $ 1.6285198 $ 401,427,026
Jan 02, 2022 $ 1.6755622 $ 1.7819902 $ 1.6629486 $ 199,200,583
Jan 01, 2022 $ 1.7427980 $ 1.7663056 $ 1.6322732 $ 192,518,970
Dec 31, 2021 $ 1.6603357 $ 1.7829160 $ 1.6300166 $ 354,080,613
Dec 30, 2021 $ 1.7311197 $ 1.7584781 $ 1.5211786 $ 531,515,244
Dec 29, 2021 $ 1.5817708 $ 1.6359496 $ 1.4101310 $ 354,600,849
Dec 28, 2021 $ 1.4668288 $ 1.6612635 $ 1.4539887 $ 301,016,789
Dec 27, 2021 $ 1.6573746 $ 1.7249404 $ 1.5819331 $ 281,538,213
Dec 26, 2021 $ 1.6073255 $ 1.6417056 $ 1.5457867 $ 296,316,665
Dec 25, 2021 $ 1.5747867 $ 1.5984259 $ 1.5337789 $ 209,672,067
Dec 24, 2021 $ 1.5747406 $ 1.6498856 $ 1.4470806 $ 395,656,555
Dec 23, 2021 $ 1.4665433 $ 1.4869512 $ 1.3460229 $ 226,485,038
Dec 22, 2021 $ 1.3635371 $ 1.4134733 $ 1.3448481 $ 174,875,290
Dec 21, 2021 $ 1.3575674 $ 1.3644449 $ 1.2704580 $ 159,877,650
Dec 20, 2021 $ 1.2984357 $ 1.3606339 $ 1.2593442 $ 149,302,357
Dec 19, 2021 $ 1.3595732 $ 1.4268314 $ 1.3568683 $ 112,354,391
Dec 18, 2021 $ 1.3808385 $ 1.3980055 $ 1.3437891 $ 104,063,571
Dec 17, 2021 $ 1.3656972 $ 1.4198150 $ 1.3361250 $ 130,149,712
Dec 16, 2021 $ 1.4047435 $ 1.4759329 $ 1.4010776 $ 125,703,920
Dec 15, 2021 $ 1.4395560 $ 1.4660975 $ 1.3253509 $ 179,683,602
Dec 14, 2021 $ 1.3965427 $ 1.4073881 $ 1.3237599 $ 177,622,029
Dec 13, 2021 $ 1.3334789 $ 1.5695482 $ 1.3308238 $ 238,753,089
Dec 12, 2021 $ 1.5535086 $ 1.5769976 $ 1.5186119 $ 117,443,726
Dec 11, 2021 $ 1.5336684 $ 1.5793656 $ 1.4411805 $ 164,688,949
Dec 10, 2021 $ 1.4678241 $ 1.6027732 $ 1.4661052 $ 205,915,226
Dec 09, 2021 $ 1.5525286 $ 1.7135737 $ 1.5517542 $ 235,528,955
Dec 08, 2021 $ 1.6992058 $ 1.7001502 $ 1.6031334 $ 196,347,643
Dec 07, 2021 $ 1.6872570 $ 1.8099561 $ 1.6656131 $ 285,202,691
Dec 06, 2021 $ 1.7687218 $ 1.8342803 $ 1.6183793 $ 726,170,438
Dec 05, 2021 $ 1.7604083 $ 1.7604083 $ 1.5946482 $ 529,192,542
Dec 04, 2021 $ 1.6579397 $ 1.7474144 $ 1.3584626 $ 612,295,631
Dec 03, 2021 $ 1.7474144 $ 1.9416960 $ 1.7006215 $ 342,049,541
Dec 02, 2021 $ 1.8883993 $ 2.0409479 $ 1.8521773 $ 443,537,934
Dec 01, 2021 $ 1.9666955 $ 2.0232535 $ 1.8061711 $ 611,527,111
Nov 30, 2021 $ 1.8148750 $ 1.8748788 $ 1.7327428 $ 377,114,540
Nov 29, 2021 $ 1.7763037 $ 1.8256307 $ 1.6994297 $ 330,371,705
Nov 28, 2021 $ 1.7161650 $ 1.7161650 $ 1.5828896 $ 252,558,972
Nov 27, 2021 $ 1.6784278 $ 1.7238209 $ 1.6048217 $ 248,422,104
Nov 26, 2021 $ 1.6028839 $ 1.8231526 $ 1.5911568 $ 450,269,314
Nov 25, 2021 $ 1.8189122 $ 1.8434430 $ 1.7277671 $ 309,192,439
Nov 24, 2021 $ 1.7457400 $ 1.8697004 $ 1.7235147 $ 334,874,450
Nov 23, 2021 $ 1.8392332 $ 1.8502603 $ 1.7007675 $ 339,621,215
Nov 22, 2021 $ 1.7391466 $ 1.8360303 $ 1.7179779 $ 329,619,743
Nov 21, 2021 $ 1.8357355 $ 1.8910509 $ 1.7870369 $ 319,288,558
Nov 20, 2021 $ 1.8391843 $ 1.9045084 $ 1.7625110 $ 340,611,174
Nov 19, 2021 $ 1.8799534 $ 1.9067641 $ 1.7553830 $ 632,768,951
Nov 18, 2021 $ 1.8513743 $ 2.9306193 $ 1.6504573 $ 3,095,440,347
Nov 17, 2021 $ 1.6609019 $ 1.7590628 $ 1.5999946 $ 385,430,582
Nov 16, 2021 $ 1.7258651 $ 1.8924938 $ 1.5694587 $ 618,132,936
Nov 15, 2021 $ 1.8921366 $ 2.0099817 $ 1.8634668 $ 335,626,245
Nov 14, 2021 $ 1.9833003 $ 2.1075950 $ 1.9216593 $ 359,630,751
Nov 13, 2021 $ 2.0771483 $ 2.1618977 $ 2.0342339 $ 352,533,250
Nov 12, 2021 $ 2.1460228 $ 2.3411303 $ 2.0048486 $ 1,379,261,147
Nov 11, 2021 $ 2.0186815 $ 2.0586793 $ 1.8780878 $ 449,529,616
Nov 10, 2021 $ 1.9374362 $ 2.2893640 $ 1.8534856 $ 897,026,773
Nov 09, 2021 $ 1.9486160 $ 2.0568981 $ 1.9354605 $ 297,471,459
Nov 08, 2021 $ 2.0499948 $ 2.0746119 $ 1.8428394 $ 472,956,028
Nov 07, 2021 $ 1.8694606 $ 1.8758315 $ 1.8252802 $ 119,853,611
Nov 06, 2021 $ 1.8395550 $ 1.8689609 $ 1.7842213 $ 151,752,415
Nov 05, 2021 $ 1.8459198 $ 1.9113826 $ 1.8322467 $ 178,970,749
Nov 04, 2021 $ 1.8602780 $ 1.9615369 $ 1.8222926 $ 227,589,199
Nov 03, 2021 $ 1.9329062 $ 1.9743181 $ 1.8292853 $ 338,195,710
Nov 02, 2021 $ 1.8652427 $ 1.9101183 $ 1.8315464 $ 224,721,226
Nov 01, 2021 $ 1.8359165 $ 1.8671753 $ 1.7821053 $ 188,342,107
Oct 31, 2021 $ 1.8329094 $ 1.8577976 $ 1.7584494 $ 219,126,850
Oct 30, 2021 $ 1.8194896 $ 1.8786812 $ 1.7852316 $ 162,468,703
Oct 29, 2021 $ 1.8728955 $ 1.9169675 $ 1.8392857 $ 271,806,971
Oct 28, 2021 $ 1.8466126 $ 1.8797087 $ 1.7559476 $ 349,583,674
Oct 27, 2021 $ 1.7931076 $ 2.0860680 $ 1.7011684 $ 539,213,337
Oct 26, 2021 $ 2.0397427 $ 2.0974828 $ 1.9486183 $ 457,928,500
Oct 24, 2021 $ 1.8185949 $ 1.9186528 $ 1.7856906 $ 201,114,320
Oct 23, 2021 $ 1.9088475 $ 1.9383372 $ 1.8480291 $ 249,962,367
Oct 22, 2021 $ 1.8603236 $ 1.9387082 $ 1.7752263 $ 409,882,104
Oct 21, 2021 $ 1.7835683 $ 1.8834456 $ 1.7578490 $ 337,678,435
Oct 20, 2021 $ 1.7891940 $ 1.8198450 $ 1.6883679 $ 210,213,403
Oct 19, 2021 $ 1.7101321 $ 1.7873974 $ 1.6902096 $ 165,837,850
Oct 18, 2021 $ 1.7388990 $ 1.7708820 $ 1.7217400 $ 146,463,273
Oct 17, 2021 $ 1.7679992 $ 1.8896801 $ 1.7259340 $ 272,415,878
Oct 16, 2021 $ 1.7953026 $ 1.8491497 $ 1.7393408 $ 265,555,169
Oct 15, 2021 $ 1.7576646 $ 1.8121148 $ 1.7333380 $ 249,838,989
Oct 14, 2021 $ 1.8101215 $ 1.8810295 $ 1.7826043 $ 263,533,675
Oct 13, 2021 $ 1.8360247 $ 1.8421987 $ 1.6913769 $ 247,198,329
Oct 12, 2021 $ 1.7449417 $ 1.7552134 $ 1.6088368 $ 309,397,911
Oct 11, 2021 $ 1.7180386 $ 1.8329030 $ 1.6816001 $ 221,108,745
Oct 10, 2021 $ 1.7683820 $ 1.8920722 $ 1.7619632 $ 202,921,571
Oct 09, 2021 $ 1.8920567 $ 1.9486114 $ 1.8642653 $ 212,071,180
Oct 08, 2021 $ 1.8971229 $ 1.9980458 $ 1.8788091 $ 439,933,193
Oct 07, 2021 $ 1.8874679 $ 1.9369027 $ 1.7536021 $ 482,960,771
Oct 06, 2021 $ 1.8163701 $ 1.9881249 $ 1.7822803 $ 437,983,469
Oct 05, 2021 $ 1.9559013 $ 2.0593452 $ 1.9225718 $ 463,605,813
Oct 04, 2021 $ 1.9400816 $ 2.0924768 $ 1.8890397 $ 925,856,264
Oct 03, 2021 $ 1.9855791 $ 1.9977709 $ 1.7364095 $ 605,194,686
Oct 02, 2021 $ 1.7734411 $ 1.8818107 $ 1.7134817 $ 420,804,680
Oct 01, 2021 $ 1.7741716 $ 1.8103869 $ 1.5969563 $ 452,790,595
Sep 30, 2021 $ 1.6283506 $ 1.6615113 $ 1.5739286 $ 315,075,193
Sep 29, 2021 $ 1.6064111 $ 1.7469618 $ 1.5520731 $ 371,213,628
Sep 28, 2021 $ 1.5660279 $ 1.7184653 $ 1.5546164 $ 357,480,828
Sep 27, 2021 $ 1.6745885 $ 1.8556927 $ 1.6707190 $ 464,173,585
Sep 26, 2021 $ 1.7765023 $ 1.7787191 $ 1.5708920 $ 399,002,826
Sep 25, 2021 $ 1.7336979 $ 1.8152556 $ 1.6983344 $ 328,405,741
Sep 24, 2021 $ 1.7887191 $ 2.0061299 $ 1.6891431 $ 694,273,009
Sep 23, 2021 $ 2.0061299 $ 2.0509448 $ 1.7918397 $ 731,762,087
Sep 22, 2021 $ 1.8421294 $ 1.8943430 $ 1.5507485 $ 621,070,153
Sep 21, 2021 $ 1.5735394 $ 1.8210687 $ 1.5249232 $ 639,762,484
Sep 20, 2021 $ 1.6747731 $ 1.9764521 $ 1.5515037 $ 932,111,032
Sep 19, 2021 $ 1.9741448 $ 2.1519117 $ 1.9443665 $ 566,729,744
Sep 18, 2021 $ 2.0687822 $ 2.1275216 $ 1.8968395 $ 629,635,313
Sep 17, 2021 $ 1.9212863 $ 2.1571244 $ 1.8968549 $ 659,725,014
Sep 16, 2021 $ 2.0392324 $ 2.2230578 $ 1.8708395 $ 1,095,241,711
Sep 15, 2021 $ 1.9567254 $ 2.0880518 $ 1.9332471 $ 566,165,691
Sep 14, 2021 $ 2.0384128 $ 2.2661245 $ 1.9891882 $ 858,502,048
Sep 13, 2021 $ 2.1624836 $ 2.5479370 $ 1.9772995 $ 1,889,366,036
Sep 12, 2021 $ 2.3842741 $ 2.4669915 $ 1.9078770 $ 1,734,457,509
Sep 11, 2021 $ 1.9853602 $ 2.2858062 $ 1.9677329 $ 1,415,029,080
Sep 10, 2021 $ 2.0098966 $ 2.4220536 $ 1.8447446 $ 2,117,021,746
Sep 09, 2021 $ 2.2976196 $ 2.4834868 $ 1.9096057 $ 4,033,252,159
Sep 08, 2021 $ 1.9157347 $ 1.9598365 $ 1.2350827 $ 2,170,138,382
Sep 07, 2021 $ 1.2684165 $ 1.5152401 $ 1.0402145 $ 619,287,918
Sep 06, 2021 $ 1.4626847 $ 1.4870045 $ 1.2946781 $ 450,091,756
Sep 05, 2021 $ 1.3153164 $ 1.3485310 $ 1.1827521 $ 278,901,388
Sep 04, 2021 $ 1.2080146 $ 1.2368203 $ 1.1918073 $ 118,322,423
Sep 03, 2021 $ 1.2196551 $ 1.2695389 $ 1.1092469 $ 319,910,783
Sep 02, 2021 $ 1.1454405 $ 1.1775691 $ 1.1258232 $ 132,860,005
Sep 01, 2021 $ 1.1595089 $ 1.1844221 $ 1.0805642 $ 206,871,254
Aug 31, 2021 $ 1.1107497 $ 1.1674844 $ 1.0044161 $ 304,437,197
Aug 30, 2021 $ 1.0195835 $ 1.0935065 $ 0.97815572 $ 155,635,627
Aug 29, 2021 $ 1.0229543 $ 1.0663983 $ 1.0012201 $ 107,906,927
Aug 27, 2021 $ 1.0657138 $ 1.0657138 $ 0.96130120 $ 126,317,066
Aug 26, 2021 $ 0.98849385 $ 1.0750511 $ 0.97311921 $ 132,299,928
Aug 25, 2021 $ 1.0651586 $ 1.0796941 $ 1.0013833 $ 144,478,969
Aug 24, 2021 $ 1.0387139 $ 1.1596566 $ 1.0174893 $ 202,383,716
Aug 23, 2021 $ 1.1593054 $ 1.1864960 $ 1.1100138 $ 150,788,360
Aug 22, 2021 $ 1.1581276 $ 1.2423074 $ 1.1214309 $ 193,433,353
Aug 21, 2021 $ 1.1495945 $ 1.2218759 $ 1.0936192 $ 263,117,189
Aug 20, 2021 $ 1.1386314 $ 1.1527883 $ 1.0409003 $ 304,659,816
Aug 19, 2021 $ 1.0450685 $ 1.0710687 $ 0.91337280 $ 320,590,564
Aug 18, 2021 $ 0.92362299 $ 0.96317221 $ 0.85166836 $ 147,292,162
Aug 17, 2021 $ 0.88902760 $ 0.99425932 $ 0.88463952 $ 165,984,875
Aug 16, 2021 $ 0.94695617 $ 1.0278356 $ 0.93800575 $ 170,424,292
Aug 15, 2021 $ 0.99591302 $ 1.0242762 $ 0.92700222 $ 181,203,527
Aug 14, 2021 $ 0.93294775 $ 0.97997132 $ 0.91130708 $ 145,925,843
Aug 13, 2021 $ 0.95535876 $ 0.95644746 $ 0.87202657 $ 134,074,138
Aug 12, 2021 $ 0.88397914 $ 0.96467048 $ 0.85487512 $ 163,338,672
Aug 11, 2021 $ 0.91214339 $ 0.96969317 $ 0.87815248 $ 169,718,790
Aug 10, 2021 $ 0.88319425 $ 0.90900958 $ 0.84166478 $ 103,719,746
Aug 09, 2021 $ 0.85419400 $ 0.83268500 $ 0.84419900 $ 79,344,742
Aug 08, 2021 $ 0.82580685 $ 0.88625101 $ 0.81810931 $ 83,797,796
Aug 07, 2021 $ 0.87757907 $ 0.89506413 $ 0.84601785 $ 115,478,809
Aug 06, 2021 $ 0.85405285 $ 0.86931435 $ 0.82359391 $ 69,017,508
Aug 05, 2021 $ 0.85126489 $ 0.85964085 $ 0.81134673 $ 67,095,807
Aug 04, 2021 $ 0.82741176 $ 0.84052180 $ 0.80246656 $ 51,689,602
Aug 03, 2021 $ 0.81780081 $ 0.83579873 $ 0.79056814 $ 46,603,030
Aug 02, 2021 $ 0.81756442 $ 0.83907469 $ 0.80144305 $ 48,698,999
Aug 01, 2021 $ 0.81238773 $ 0.87627753 $ 0.80396327 $ 69,579,581
Jul 31, 2021 $ 0.84082485 $ 0.85655806 $ 0.82161539 $ 60,606,106
Jul 30, 2021 $ 0.85425105 $ 0.85425605 $ 0.80977958 $ 57,687,728
Jul 29, 2021 $ 0.84515343 $ 0.85431471 $ 0.83020371 $ 43,000,939
Jul 28, 2021 $ 0.84428121 $ 0.87184801 $ 0.82903545 $ 61,947,463
Jul 27, 2021 $ 0.85650990 $ 0.87163830 $ 0.81890318 $ 64,650,191
Jul 26, 2021 $ 0.84800948 $ 0.93407322 $ 0.84151975 $ 120,834,017
Jul 25, 2021 $ 0.89082199 $ 0.90706142 $ 0.79675304 $ 88,198,512
Jul 24, 2021 $ 0.82672488 $ 0.84634939 $ 0.80438928 $ 52,415,064
Jul 23, 2021 $ 0.80894461 $ 0.81528605 $ 0.77164830 $ 50,376,310
Jul 22, 2021 $ 0.79622144 $ 0.79898270 $ 0.75485804 $ 58,911,963
Jul 21, 2021 $ 0.76952919 $ 0.78271166 $ 0.68267849 $ 58,581,333
Jul 20, 2021 $ 0.69632013 $ 0.76453928 $ 0.67712323 $ 84,528,964
Jul 19, 2021 $ 0.75130279 $ 0.80818085 $ 0.74878732 $ 44,620,250
Jul 18, 2021 $ 0.79936137 $ 0.81339057 $ 0.77641879 $ 40,761,405
Jul 17, 2021 $ 0.78460639 $ 0.80632710 $ 0.77387315 $ 48,058,773
Jul 16, 2021 $ 0.78407904 $ 0.85105432 $ 0.77467773 $ 63,694,199
Jul 15, 2021 $ 0.83451986 $ 0.87865453 $ 0.82111937 $ 52,546,038
Jul 14, 2021 $ 0.85813994 $ 0.88057282 $ 0.82298147 $ 58,546,564
Jul 13, 2021 $ 0.87494855 $ 0.89685134 $ 0.84884779 $ 49,640,950
Jul 12, 2021 $ 0.86717770 $ 0.90424252 $ 0.85043288 $ 44,291,791
Jul 11, 2021 $ 0.89428266 $ 0.91756445 $ 0.88543630 $ 39,081,500
Jul 10, 2021 $ 0.89191983 $ 0.92169964 $ 0.86749559 $ 46,272,440
Jul 09, 2021 $ 0.90611120 $ 0.93290813 $ 0.82880486 $ 89,280,890
Jul 08, 2021 $ 0.86726317 $ 0.90697718 $ 0.84733643 $ 63,247,960
Jul 07, 2021 $ 0.90570452 $ 0.93996306 $ 0.90295798 $ 62,494,871
Jul 06, 2021 $ 0.91296204 $ 0.93141667 $ 0.87281588 $ 73,924,102
Jul 05, 2021 $ 0.87362635 $ 0.89146777 $ 0.84004824 $ 60,494,852
Jul 04, 2021 $ 0.87945235 $ 0.91319694 $ 0.85757107 $ 43,722,484
Jul 03, 2021 $ 0.87568530 $ 0.88385962 $ 0.83465460 $ 42,317,094
Jul 02, 2021 $ 0.84552224 $ 0.84578952 $ 0.79911502 $ 48,195,047
Jul 01, 2021 $ 0.83391642 $ 0.88272823 $ 0.81171374 $ 66,890,351
Jun 30, 2021 $ 0.88167056 $ 0.90770556 $ 0.83455586 $ 82,048,668
Jun 29, 2021 $ 0.88509472 $ 0.92106727 $ 0.85673057 $ 90,592,083
Jun 28, 2021 $ 0.84103461 $ 0.86863345 $ 0.82296260 $ 76,837,501
Jun 27, 2021 $ 0.83527702 $ 0.83841921 $ 0.77271008 $ 77,565,380
Jun 26, 2021 $ 0.81014738 $ 0.82447863 $ 0.76188003 $ 81,524,344
Jun 25, 2021 $ 0.79292710 $ 0.89822658 $ 0.77861492 $ 97,288,496
Jun 24, 2021 $ 0.87377293 $ 0.89278170 $ 0.79687126 $ 77,361,183
Jun 23, 2021 $ 0.83342647 $ 0.87056397 $ 0.71806516 $ 130,083,649
Jun 22, 2021 $ 0.74330669 $ 0.85195425 $ 0.67543885 $ 203,995,642
Jun 21, 2021 $ 0.75424073 $ 0.94126708 $ 0.75254291 $ 146,617,091
Jun 20, 2021 $ 0.93508055 $ 0.95233768 $ 0.87935200 $ 84,397,979
Jun 19, 2021 $ 0.93593163 $ 0.99195526 $ 0.93580954 $ 78,979,737
Jun 18, 2021 $ 0.99044824 $ 1.0902689 $ 0.96134342 $ 103,049,288
Jun 17, 2021 $ 1.0642598 $ 1.0833680 $ 1.0132707 $ 100,119,817
Jun 16, 2021 $ 1.0162189 $ 1.0558862 $ 0.99954863 $ 88,884,608
Jun 15, 2021 $ 1.0320250 $ 1.0926931 $ 1.0227686 $ 100,778,806
Jun 14, 2021 $ 1.0556885 $ 1.0854182 $ 1.0258690 $ 115,195,523
Jun 13, 2021 $ 1.0418051 $ 1.0663592 $ 0.96384706 $ 102,588,346
Jun 12, 2021 $ 0.98997419 $ 1.0139392 $ 0.91136259 $ 119,984,193
Jun 11, 2021 $ 0.97279442 $ 1.0792835 $ 0.95811405 $ 181,474,975
Jun 10, 2021 $ 1.0495636 $ 1.0504602 $ 0.97704541 $ 158,882,342
Jun 09, 2021 $ 1.0417807 $ 1.1343360 $ 0.90958046 $ 308,087,904
Jun 08, 2021 $ 0.94128045 $ 0.97636496 $ 0.85730061 $ 144,307,414
Jun 07, 2021 $ 0.96258644 $ 1.0883916 $ 0.94875480 $ 108,253,654
Jun 06, 2021 $ 1.0243976 $ 1.0243976 $ 0.96566261 $ 70,766,334
Jun 05, 2021 $ 0.97674307 $ 1.0907067 $ 0.95199244 $ 118,928,400
Jun 04, 2021 $ 1.0280805 $ 1.1321471 $ 0.97422899 $ 153,611,670
Jun 03, 2021 $ 1.1118670 $ 1.1510646 $ 1.0061534 $ 192,810,490
Jun 02, 2021 $ 1.0183209 $ 1.0681801 $ 0.87289978 $ 168,910,573
Jun 01, 2021 $ 0.89527332 $ 0.95084924 $ 0.87690992 $ 95,083,778
May 31, 2021 $ 0.93716511 $ 0.93865965 $ 0.81483753 $ 113,898,332
May 30, 2021 $ 0.84910317 $ 0.89299529 $ 0.78160261 $ 94,760,561
May 29, 2021 $ 0.82937414 $ 0.92998249 $ 0.79170473 $ 114,795,826
May 28, 2021 $ 0.89901429 $ 0.98738613 $ 0.84748193 $ 155,812,058
May 27, 2021 $ 0.97132188 $ 1.0336283 $ 0.93852218 $ 128,698,599
May 26, 2021 $ 1.0240348 $ 1.0608594 $ 0.95563783 $ 177,749,336
May 25, 2021 $ 0.97713886 $ 1.0175756 $ 0.86922598 $ 201,960,428
May 24, 2021 $ 0.97895814 $ 1.0052331 $ 0.80409301 $ 201,962,069
May 23, 2021 $ 0.82228609 $ 1.0409140 $ 0.68029388 $ 287,054,329
May 22, 2021 $ 0.97559492 $ 1.0146154 $ 0.85922624 $ 198,618,326
May 21, 2021 $ 0.98163926 $ 1.1485632 $ 0.84757801 $ 269,769,570
May 20, 2021 $ 1.1095731 $ 1.1216035 $ 0.84735273 $ 361,386,954
May 19, 2021 $ 0.94004790 $ 1.3880581 $ 0.78263547 $ 559,279,333
May 18, 2021 $ 1.3667353 $ 1.3940674 $ 1.2640553 $ 216,481,777
May 17, 2021 $ 1.2866132 $ 1.4145418 $ 1.2583592 $ 315,631,107
May 16, 2021 $ 1.4001692 $ 1.5404621 $ 1.3371890 $ 398,927,062
May 15, 2021 $ 1.3872740 $ 1.5337890 $ 1.3764375 $ 429,089,320
May 14, 2021 $ 1.4768356 $ 1.4902783 $ 1.3265477 $ 305,497,326
May 13, 2021 $ 1.3526252 $ 1.4521258 $ 1.2074187 $ 393,362,592
May 12, 2021 $ 1.2693221 $ 1.5008370 $ 1.2424045 $ 250,921,606
May 11, 2021 $ 1.4752021 $ 1.4776775 $ 1.3275176 $ 215,068,475
May 10, 2021 $ 1.3724560 $ 1.5562340 $ 1.3150362 $ 257,971,245
May 09, 2021 $ 1.5147527 $ 1.5306075 $ 1.4349874 $ 214,713,350
May 08, 2021 $ 1.5194510 $ 1.6225414 $ 1.4976845 $ 224,330,252
May 07, 2021 $ 1.5795407 $ 1.6934022 $ 1.4752876 $ 432,428,291
May 06, 2021 $ 1.5437728 $ 1.5764436 $ 1.4197797 $ 398,515,169
May 05, 2021 $ 1.4431632 $ 1.4511023 $ 1.2579550 $ 225,991,069
May 04, 2021 $ 1.2759371 $ 1.4435059 $ 1.2752275 $ 253,374,954
May 03, 2021 $ 1.4361938 $ 1.4741817 $ 1.3877342 $ 183,668,172
May 02, 2021 $ 1.3881450 $ 1.4120083 $ 1.3270253 $ 158,097,277
May 01, 2021 $ 1.3945293 $ 1.4194088 $ 1.3511056 $ 150,681,059
Apr 30, 2021 $ 1.4038857 $ 1.4458975 $ 1.2972641 $ 249,580,680
Apr 29, 2021 $ 1.3219161 $ 1.3814537 $ 1.2434554 $ 256,740,588
Apr 28, 2021 $ 1.2891654 $ 1.3374135 $ 1.2131891 $ 188,814,012
Apr 27, 2021 $ 1.3098002 $ 1.3299640 $ 1.2343525 $ 224,065,685
Apr 26, 2021 $ 1.2375982 $ 1.2478093 $ 1.0862832 $ 218,416,828
Apr 25, 2021 $ 1.0949140 $ 1.1931446 $ 1.0510433 $ 159,746,824
Apr 24, 2021 $ 1.0902942 $ 1.1716921 $ 1.0807440 $ 138,553,296
Apr 23, 2021 $ 1.1669285 $ 1.1934787 $ 0.92973148 $ 437,131,864
Apr 22, 2021 $ 1.1632631 $ 1.3241384 $ 1.1472220 $ 304,605,060
Apr 21, 2021 $ 1.2113438 $ 1.3438324 $ 1.1935920 $ 332,991,755
Apr 20, 2021 $ 1.2931152 $ 1.3501003 $ 1.1642945 $ 356,462,131
Apr 19, 2021 $ 1.2935123 $ 1.5117085 $ 1.2869813 $ 338,148,475
Apr 18, 2021 $ 1.4577881 $ 1.7187337 $ 1.2465955 $ 630,695,011
Apr 17, 2021 $ 1.6867609 $ 1.7982399 $ 1.5072407 $ 680,243,075
Apr 16, 2021 $ 1.5083365 $ 1.5977559 $ 1.4117292 $ 292,104,037
Apr 15, 2021 $ 1.5720674 $ 1.6228731 $ 1.4481898 $ 301,575,528
Apr 14, 2021 $ 1.4639558 $ 1.5277028 $ 1.3864986 $ 274,863,851
Apr 13, 2021 $ 1.5163992 $ 1.5490570 $ 1.4217195 $ 287,980,016
Apr 12, 2021 $ 1.4882837 $ 1.5948462 $ 1.4362271 $ 324,509,372
Apr 11, 2021 $ 1.5213524 $ 1.5424090 $ 1.3630067 $ 278,086,506
Apr 10, 2021 $ 1.3920329 $ 1.4729033 $ 1.3587739 $ 242,456,066
Apr 09, 2021 $ 1.3920984 $ 1.4262032 $ 1.3215786 $ 224,429,940
Apr 08, 2021 $ 1.3497255 $ 1.3783673 $ 1.2943814 $ 175,127,832
Apr 07, 2021 $ 1.3026056 $ 1.4798114 $ 1.2529959 $ 378,168,312
Apr 06, 2021 $ 1.3987294 $ 1.4861646 $ 1.3557206 $ 313,801,447
Apr 05, 2021 $ 1.4022779 $ 1.4287642 $ 1.2743702 $ 258,051,470
Apr 04, 2021 $ 1.3087911 $ 1.3489123 $ 1.2422853 $ 178,642,343
Apr 03, 2021 $ 1.2631506 $ 1.4680479 $ 1.2624863 $ 327,417,228
Apr 02, 2021 $ 1.3583111 $ 1.3676550 $ 1.3043710 $ 181,993,420
Apr 01, 2021 $ 1.3219797 $ 1.3977002 $ 1.2939057 $ 220,967,487
Mar 31, 2021 $ 1.3675027 $ 1.3715792 $ 1.2479758 $ 257,371,045
Mar 30, 2021 $ 1.3256395 $ 1.4273494 $ 1.3029289 $ 304,155,653
Mar 29, 2021 $ 1.4034872 $ 1.4505637 $ 1.2172047 $ 414,993,008
Mar 28, 2021 $ 1.2353509 $ 1.2680541 $ 1.1475062 $ 261,922,967
Mar 27, 2021 $ 1.1592018 $ 1.2167446 $ 1.0929967 $ 250,750,366
Mar 26, 2021 $ 1.1171810 $ 1.1237867 $ 1.0408931 $ 137,951,090
Mar 25, 2021 $ 1.0439069 $ 1.0766142 $ 0.98086528 $ 222,598,561
Mar 24, 2021 $ 1.0295959 $ 1.1825049 $ 0.99304394 $ 207,499,979
Mar 23, 2021 $ 1.1113222 $ 1.1573220 $ 1.0661316 $ 162,728,141
Mar 22, 2021 $ 1.1043368 $ 1.2279914 $ 1.0852989 $ 187,429,671
Mar 21, 2021 $ 1.1802433 $ 1.2345564 $ 1.1534989 $ 160,900,456
Mar 20, 2021 $ 1.2082744 $ 1.3133483 $ 1.2037910 $ 174,568,262
Mar 19, 2021 $ 1.2500032 $ 1.3094778 $ 1.2127301 $ 167,590,759
Mar 18, 2021 $ 1.2573442 $ 1.3811915 $ 1.2393060 $ 365,306,812
Mar 17, 2021 $ 1.2894259 $ 1.2968920 $ 1.1554280 $ 272,019,122
Mar 16, 2021 $ 1.2007749 $ 1.2476380 $ 1.1232191 $ 396,461,794
Mar 15, 2021 $ 1.1925399 $ 1.3463632 $ 1.1139114 $ 791,918,536
Mar 14, 2021 $ 1.1218883 $ 1.1705183 $ 1.0877869 $ 256,071,278
Mar 13, 2021 $ 1.1391326 $ 1.1694756 $ 1.0155129 $ 274,308,886
Mar 12, 2021 $ 1.0501060 $ 1.1541322 $ 1.0334445 $ 297,306,400
Mar 11, 2021 $ 1.0838551 $ 1.1245963 $ 1.0521333 $ 219,467,914
Mar 10, 2021 $ 1.1086497 $ 1.2292221 $ 1.0811076 $ 278,906,705
Mar 09, 2021 $ 1.1811764 $ 1.1859930 $ 1.1188854 $ 267,435,014
Mar 08, 2021 $ 1.1543796 $ 1.1661974 $ 1.0642828 $ 240,814,982
Mar 07, 2021 $ 1.1071749 $ 1.1377241 $ 1.0511488 $ 195,021,400
Mar 06, 2021 $ 1.0514954 $ 1.0704088 $ 1.0064661 $ 145,502,848
Mar 05, 2021 $ 1.0546523 $ 1.0955063 $ 1.0053124 $ 249,980,645
Mar 04, 2021 $ 1.0906472 $ 1.2491175 $ 1.0524264 $ 332,633,155
Mar 03, 2021 $ 1.1810166 $ 1.2310155 $ 1.0591317 $ 393,981,110
Mar 02, 2021 $ 1.0823515 $ 1.1656370 $ 1.0405954 $ 334,403,846
Mar 01, 2021 $ 1.0900467 $ 1.1092630 $ 1.0076937 $ 248,720,249
Feb 28, 2021 $ 1.0208904 $ 1.1320181 $ 0.94767040 $ 346,811,838
Feb 27, 2021 $ 1.0998447 $ 1.1924574 $ 0.97139324 $ 336,872,011
Feb 26, 2021 $ 0.97191137 $ 1.0505869 $ 0.89887267 $ 275,223,356
Feb 25, 2021 $ 0.97767703 $ 1.1484001 $ 0.97247309 $ 292,444,392
Feb 24, 2021 $ 1.0622512 $ 1.1821013 $ 0.95676303 $ 357,655,553
Feb 23, 2021 $ 1.0049454 $ 1.1477338 $ 0.84199709 $ 559,445,501
Feb 22, 2021 $ 1.1436633 $ 1.3165871 $ 0.94538316 $ 502,223,421
Feb 21, 2021 $ 1.3081526 $ 1.3536687 $ 1.2668841 $ 238,964,852
Feb 20, 2021 $ 1.3130241 $ 1.4911222 $ 1.2499140 $ 496,384,565
Feb 19, 2021 $ 1.3718739 $ 1.4279763 $ 1.3046006 $ 324,969,942
Feb 18, 2021 $ 1.3979131 $ 1.4495898 $ 1.3531965 $ 353,040,069
Feb 17, 2021 $ 1.3674856 $ 1.4197909 $ 1.2009142 $ 405,099,972
Feb 16, 2021 $ 1.3133216 $ 1.4667874 $ 1.2691053 $ 362,271,443
Feb 15, 2021 $ 1.3568083 $ 1.5454432 $ 1.2065861 $ 607,364,942
Feb 14, 2021 $ 1.4704566 $ 1.6865395 $ 1.4118536 $ 442,577,373
Feb 13, 2021 $ 1.6733248 $ 1.7994719 $ 1.3638521 $ 801,513,385
Feb 12, 2021 $ 1.7215032 $ 1.8337338 $ 1.1805281 $ 1,124,239,771
Feb 11, 2021 $ 1.2429792 $ 1.3020443 $ 1.0326754 $ 635,947,664
Feb 10, 2021 $ 1.0335772 $ 1.0484939 $ 0.92014656 $ 313,524,463
Feb 09, 2021 $ 1.0296690 $ 1.0778084 $ 0.96281504 $ 368,579,808
Feb 08, 2021 $ 1.0097219 $ 1.0938659 $ 0.84178274 $ 540,993,353
Feb 07, 2021 $ 0.84476287 $ 0.87625487 $ 0.77156913 $ 241,672,324
Feb 06, 2021 $ 0.81006795 $ 0.86301413 $ 0.73983442 $ 251,429,579
Feb 05, 2021 $ 0.83430908 $ 0.89000615 $ 0.69992130 $ 305,594,708
Feb 04, 2021 $ 0.70658857 $ 0.75945016 $ 0.67514966 $ 189,466,732
Feb 03, 2021 $ 0.74414731 $ 0.75048541 $ 0.64857747 $ 180,256,088
Feb 02, 2021 $ 0.65160175 $ 0.67283611 $ 0.62641069 $ 119,143,817
Feb 01, 2021 $ 0.64404300 $ 0.66627769 $ 0.61785670 $ 140,586,963
Jan 31, 2021 $ 0.65272303 $ 0.69942354 $ 0.62288903 $ 172,324,702
Jan 30, 2021 $ 0.66485729 $ 0.70212644 $ 0.61445899 $ 229,912,508
Jan 29, 2021 $ 0.63821503 $ 0.68371829 $ 0.55298288 $ 230,255,683
Jan 28, 2021 $ 0.56094001 $ 0.57928955 $ 0.52760049 $ 112,790,805
Jan 27, 2021 $ 0.54303200 $ 0.60214978 $ 0.52519373 $ 111,093,625
Jan 26, 2021 $ 0.60217044 $ 0.61894182 $ 0.53638425 $ 131,162,867
Jan 25, 2021 $ 0.55650096 $ 0.63245236 $ 0.55096509 $ 158,349,707
Jan 24, 2021 $ 0.56254917 $ 0.58169540 $ 0.54994996 $ 100,534,189
Jan 23, 2021 $ 0.55651563 $ 0.57035864 $ 0.50286202 $ 114,295,718
Jan 22, 2021 $ 0.47306599 $ 0.48718140 $ 0.43104177 $ 119,331,016
Jan 21, 2021 $ 0.46152495 $ 0.54897627 $ 0.45073738 $ 101,198,130
Jan 20, 2021 $ 0.54691983 $ 0.54937922 $ 0.48611196 $ 113,790,914
Jan 19, 2021 $ 0.52228530 $ 0.57221759 $ 0.51645147 $ 100,923,174
Jan 18, 2021 $ 0.56643616 $ 0.60571373 $ 0.54208620 $ 138,623,854
Jan 17, 2021 $ 0.58761469 $ 0.58761469 $ 0.48441135 $ 157,450,780
Jan 16, 2021 $ 0.51787743 $ 0.54961887 $ 0.48419895 $ 155,862,898
Jan 15, 2021 $ 0.48732442 $ 0.49751129 $ 0.42559935 $ 150,150,400
Jan 14, 2021 $ 0.45514463 $ 0.46623437 $ 0.43011419 $ 66,564,486
Jan 13, 2021 $ 0.45030059 $ 0.45234535 $ 0.38110119 $ 74,506,041
Jan 12, 2021 $ 0.39848252 $ 0.42997508 $ 0.39112267 $ 77,363,323
Jan 11, 2021 $ 0.41733368 $ 0.45917361 $ 0.37346178 $ 140,144,884
Jan 10, 2021 $ 0.45917157 $ 0.51450611 $ 0.41339709 $ 136,860,126
Jan 09, 2021 $ 0.48647584 $ 0.49421278 $ 0.43678631 $ 113,295,986
Jan 08, 2021 $ 0.45525168 $ 0.48581825 $ 0.41309309 $ 127,462,542
Jan 07, 2021 $ 0.46142169 $ 0.51957255 $ 0.43613583 $ 162,188,095
Jan 06, 2021 $ 0.51186003 $ 0.53068931 $ 0.45956040 $ 208,148,296
Jan 05, 2021 $ 0.48024753 $ 0.49432407 $ 0.40442495 $ 249,956,124
Jan 04, 2021 $ 0.44615926 $ 0.46115636 $ 0.36759540 $ 158,857,373
Jan 03, 2021 $ 0.42487204 $ 0.43630338 $ 0.39877849 $ 154,601,542
Jan 02, 2021 $ 0.40779312 $ 0.46259191 $ 0.38397169 $ 260,236,842
Jan 01, 2021 $ 0.39852569 $ 0.43188894 $ 0.33222924 $ 221,501,986
Dec 31, 2020 $ 0.33560660 $ 0.33641842 $ 0.31787958 $ 44,341,880
Dec 30, 2020 $ 0.33546072 $ 0.35842969 $ 0.32741211 $ 52,569,839
Dec 29, 2020 $ 0.34591067 $ 0.36109086 $ 0.32007671 $ 75,804,954
Dec 28, 2020 $ 0.35672449 $ 0.35673042 $ 0.31568576 $ 50,574,665
Dec 27, 2020 $ 0.31863170 $ 0.33580611 $ 0.30107291 $ 65,494,938
Dec 26, 2020 $ 0.30833866 $ 0.32129339 $ 0.30023240 $ 39,012,978
Dec 25, 2020 $ 0.30847129 $ 0.32784929 $ 0.30370213 $ 44,476,788
Dec 24, 2020 $ 0.31343868 $ 0.31375550 $ 0.28193244 $ 45,668,427
Dec 23, 2020 $ 0.28923401 $ 0.35042576 $ 0.26728307 $ 78,451,802
Dec 22, 2020 $ 0.33678354 $ 0.34777894 $ 0.31794715 $ 67,926,875
Dec 21, 2020 $ 0.32526044 $ 0.36589012 $ 0.31282684 $ 72,253,579
Dec 20, 2020 $ 0.33948201 $ 0.35764669 $ 0.32989031 $ 64,194,242
Dec 19, 2020 $ 0.35591495 $ 0.38527916 $ 0.35084185 $ 83,864,498
Dec 18, 2020 $ 0.35322019 $ 0.36451578 $ 0.31765281 $ 76,326,977
Dec 17, 2020 $ 0.33233670 $ 0.35779161 $ 0.32507132 $ 74,232,531
Dec 16, 2020 $ 0.34000325 $ 0.34442430 $ 0.31862160 $ 54,283,545
Dec 15, 2020 $ 0.32548435 $ 0.33984394 $ 0.31286871 $ 48,285,226
Dec 14, 2020 $ 0.31292189 $ 0.31816273 $ 0.30387767 $ 29,406,951
Dec 13, 2020 $ 0.30894850 $ 0.31982438 $ 0.30519774 $ 29,877,962
Dec 12, 2020 $ 0.30935200 $ 0.31573805 $ 0.28867529 $ 38,247,292
Dec 11, 2020 $ 0.28902035 $ 0.29512771 $ 0.27664448 $ 31,604,577
Dec 10, 2020 $ 0.29388194 $ 0.30736194 $ 0.29131722 $ 23,706,619
Dec 09, 2020 $ 0.30578448 $ 0.30837471 $ 0.28631112 $ 40,969,156
Dec 08, 2020 $ 0.30108999 $ 0.33197541 $ 0.29393976 $ 53,793,532
Dec 07, 2020 $ 0.33118116 $ 0.34303364 $ 0.32387046 $ 31,476,359
Dec 06, 2020 $ 0.33700649 $ 0.34857645 $ 0.32937048 $ 43,344,206
Dec 05, 2020 $ 0.34393941 $ 0.35068362 $ 0.31785148 $ 43,700,855
Dec 04, 2020 $ 0.32604837 $ 0.37332655 $ 0.32191655 $ 77,511,766
Dec 03, 2020 $ 0.34099469 $ 0.35768927 $ 0.33896189 $ 47,182,865
Dec 02, 2020 $ 0.34182900 $ 0.34606800 $ 0.30414200 $ 60,947,605
Dec 01, 2020 $ 0.30866400 $ 0.34367600 $ 0.31086400 $ 56,508,304
Nov 30, 2020 $ 0.32901652 $ 0.33517711 $ 0.31343800 $ 51,684,253
Nov 29, 2020 $ 0.31938747 $ 0.32356139 $ 0.30114514 $ 33,030,560
Nov 28, 2020 $ 0.31357909 $ 0.32391459 $ 0.29563695 $ 39,679,741
Nov 27, 2020 $ 0.30025279 $ 0.30794341 $ 0.28563196 $ 39,728,063
Nov 26, 2020 $ 0.30161500 $ 0.31344000 $ 0.28147100 $ 112,290,143
Nov 25, 2020 $ 0.34425129 $ 0.42051537 $ 0.33315657 $ 137,735,223
Nov 24, 2020 $ 0.35832166 $ 0.37547930 $ 0.32752552 $ 134,235,251
Nov 23, 2020 $ 0.33626834 $ 0.34157549 $ 0.29398348 $ 78,041,825
Nov 22, 2020 $ 0.29817247 $ 0.32426683 $ 0.28108928 $ 62,948,064
Nov 21, 2020 $ 0.31696117 $ 0.32509494 $ 0.28433333 $ 76,258,825
Nov 20, 2020 $ 0.28479244 $ 0.28876468 $ 0.26420578 $ 38,940,216
Nov 19, 2020 $ 0.26498584 $ 0.27156865 $ 0.25528420 $ 27,541,029
Nov 18, 2020 $ 0.26717722 $ 0.27788695 $ 0.25534254 $ 43,205,426
Nov 17, 2020 $ 0.27439392 $ 0.27866772 $ 0.26878772 $ 33,193,029
Nov 16, 2020 $ 0.27072283 $ 0.27235500 $ 0.25278625 $ 35,966,260
Nov 15, 2020 $ 0.25534400 $ 0.27131000 $ 0.24883800 $ 35,378,410
Nov 14, 2020 $ 0.26617894 $ 0.28027891 $ 0.26317593 $ 25,073,409
Nov 13, 2020 $ 0.28010752 $ 0.28174338 $ 0.26352401 $ 28,498,155
Nov 12, 2020 $ 0.26569291 $ 0.27883664 $ 0.26060750 $ 26,096,663
Nov 11, 2020 $ 0.27867761 $ 0.29402926 $ 0.27707838 $ 30,654,507
Nov 10, 2020 $ 0.28879684 $ 0.29242722 $ 0.25679923 $ 41,350,419
Nov 09, 2020 $ 0.26034424 $ 0.27276802 $ 0.25433388 $ 23,430,236
Nov 08, 2020 $ 0.26636151 $ 0.27551833 $ 0.25431054 $ 23,263,556
Nov 07, 2020 $ 0.25829025 $ 0.29731933 $ 0.24369676 $ 52,617,023
Nov 06, 2020 $ 0.27698382 $ 0.28149451 $ 0.24782808 $ 32,682,743
Nov 05, 2020 $ 0.24782808 $ 0.25412291 $ 0.23433487 $ 26,487,233
Nov 04, 2020 $ 0.23908100 $ 0.24369427 $ 0.22311428 $ 23,451,421
Nov 03, 2020 $ 0.23317367 $ 0.24719148 $ 0.22617733 $ 22,390,669
Nov 02, 2020 $ 0.24719148 $ 0.26115956 $ 0.24391992 $ 18,613,323
Nov 01, 2020 $ 0.25846452 $ 0.26083391 $ 0.24476954 $ 15,745,148
Oct 31, 2020 $ 0.24905164 $ 0.26384730 $ 0.24879667 $ 20,442,937
Oct 30, 2020 $ 0.25408517 $ 0.25787171 $ 0.23730145 $ 38,480,017
Oct 29, 2020 $ 0.25706856 $ 0.28353803 $ 0.25470990 $ 28,688,770
Oct 28, 2020 $ 0.27637061 $ 0.29151854 $ 0.26797444 $ 32,211,982
Oct 27, 2020 $ 0.28827559 $ 0.29923810 $ 0.28366339 $ 27,236,861
Oct 26, 2020 $ 0.29103090 $ 0.30624833 $ 0.28564597 $ 24,845,068
Oct 25, 2020 $ 0.30251605 $ 0.31128178 $ 0.29899564 $ 17,891,149
Oct 24, 2020 $ 0.30812909 $ 0.31264003 $ 0.30386322 $ 18,006,552
Oct 23, 2020 $ 0.30932404 $ 0.32389168 $ 0.30195677 $ 22,262,894
Oct 22, 2020 $ 0.31624681 $ 0.32513696 $ 0.30182326 $ 27,151,780
Oct 21, 2020 $ 0.30204182 $ 0.31219221 $ 0.28704208 $ 27,423,510
Oct 20, 2020 $ 0.28813572 $ 0.30373717 $ 0.28361848 $ 24,694,659
Oct 19, 2020 $ 0.30345335 $ 0.31653808 $ 0.30253403 $ 20,013,239
Oct 18, 2020 $ 0.31508547 $ 0.31589987 $ 0.30983480 $ 17,332,607
Oct 17, 2020 $ 0.31343203 $ 0.31638796 $ 0.29896253 $ 22,381,419
Oct 16, 2020 $ 0.29949981 $ 0.31638218 $ 0.29602009 $ 28,896,264
Oct 15, 2020 $ 0.31455895 $ 0.33143098 $ 0.30713546 $ 31,176,196
Oct 14, 2020 $ 0.32831071 $ 0.34743711 $ 0.32147368 $ 35,475,640
Oct 13, 2020 $ 0.34275528 $ 0.35551204 $ 0.33288238 $ 31,721,866
Oct 12, 2020 $ 0.34473840 $ 0.36232792 $ 0.32889666 $ 55,364,503
Oct 11, 2020 $ 0.33200911 $ 0.33708470 $ 0.31706461 $ 28,714,325
Oct 10, 2020 $ 0.32629562 $ 0.33924788 $ 0.32076173 $ 30,762,120
Oct 09, 2020 $ 0.32887951 $ 0.33237638 $ 0.30150495 $ 30,980,388
Oct 08, 2020 $ 0.30878141 $ 0.31452665 $ 0.28957128 $ 33,220,096
Oct 07, 2020 $ 0.30696581 $ 0.31028483 $ 0.27767208 $ 39,295,534
Oct 06, 2020 $ 0.28603241 $ 0.32123077 $ 0.28249955 $ 33,296,597
Oct 05, 2020 $ 0.31800236 $ 0.32131022 $ 0.30878877 $ 21,767,314
Oct 04, 2020 $ 0.31263107 $ 0.31989225 $ 0.30701337 $ 23,628,604
Oct 03, 2020 $ 0.31561279 $ 0.32886791 $ 0.31326728 $ 23,608,734
Oct 02, 2020 $ 0.31604008 $ 0.33897816 $ 0.29306304 $ 54,840,221
Oct 01, 2020 $ 0.33472418 $ 0.37269725 $ 0.32667640 $ 51,207,026
Sep 30, 2020 $ 0.34659571 $ 0.35519672 $ 0.32046533 $ 43,545,185
Sep 29, 2020 $ 0.33919299 $ 0.34314057 $ 0.32123519 $ 44,967,241
Sep 28, 2020 $ 0.32702443 $ 0.34922750 $ 0.31994562 $ 42,662,689
Sep 27, 2020 $ 0.32083225 $ 0.32681471 $ 0.30474445 $ 28,899,053
Sep 26, 2020 $ 0.32537834 $ 0.34164466 $ 0.31495601 $ 42,416,301
Sep 25, 2020 $ 0.31754670 $ 0.32797824 $ 0.28939312 $ 42,116,688
Sep 24, 2020 $ 0.29457453 $ 0.30181130 $ 0.26460122 $ 32,283,749
Sep 23, 2020 $ 0.26910422 $ 0.30993261 $ 0.26467175 $ 33,101,057
Sep 22, 2020 $ 0.30606447 $ 0.31315411 $ 0.27709995 $ 38,467,245
Sep 21, 2020 $ 0.28708979 $ 0.32990906 $ 0.27721283 $ 54,074,629
Sep 20, 2020 $ 0.32763995 $ 0.35824367 $ 0.31332140 $ 37,763,359
Sep 19, 2020 $ 0.34225446 $ 0.34512124 $ 0.32649943 $ 27,739,396
Sep 18, 2020 $ 0.33712667 $ 0.36279361 $ 0.32948038 $ 40,768,676
Sep 17, 2020 $ 0.35677778 $ 0.37538514 $ 0.34669122 $ 40,295,112
Sep 16, 2020 $ 0.35926832 $ 0.36231495 $ 0.33803702 $ 37,464,930
Sep 15, 2020 $ 0.35404016 $ 0.38762463 $ 0.35202959 $ 41,774,634
Sep 14, 2020 $ 0.38209781 $ 0.38982828 $ 0.36708875 $ 38,704,657
Sep 13, 2020 $ 0.37708457 $ 0.41572201 $ 0.35923135 $ 49,384,162
Sep 12, 2020 $ 0.40949416 $ 0.41787685 $ 0.39887166 $ 49,889,335
Sep 11, 2020 $ 0.41177651 $ 0.41508114 $ 0.39107442 $ 56,258,185
Sep 10, 2020 $ 0.41460412 $ 0.45044630 $ 0.40219867 $ 85,392,189
Sep 09, 2020 $ 0.41231218 $ 0.43484861 $ 0.33753594 $ 173,977,190
Sep 08, 2020 $ 0.34774141 $ 0.37564290 $ 0.33792807 $ 124,486,321
Sep 07, 2020 $ 0.37146269 $ 0.38512689 $ 0.33083801 $ 135,316,459
Sep 06, 2020 $ 0.37514509 $ 0.38816105 $ 0.31881816 $ 118,325,667
Sep 05, 2020 $ 0.34278073 $ 0.40102154 $ 0.31610248 $ 132,151,940
Sep 04, 2020 $ 0.37525642 $ 0.38844854 $ 0.33561225 $ 164,519,132
Sep 03, 2020 $ 0.34896677 $ 0.46961221 $ 0.33289477 $ 168,104,677
Sep 02, 2020 $ 0.46608839 $ 0.52672725 $ 0.42868020 $ 162,261,583
Sep 01, 2020 $ 0.51643215 $ 0.55250336 $ 0.49339217 $ 186,655,533
Aug 31, 2020 $ 0.50326349 $ 0.52684889 $ 0.50220111 $ 153,567,071
Aug 30, 2020 $ 0.51886440 $ 0.55011288 $ 0.51118422 $ 146,318,061
Aug 29, 2020 $ 0.53550889 $ 0.54912992 $ 0.52410002 $ 154,824,065
Aug 28, 2020 $ 0.53483046 $ 0.56320000 $ 0.51310156 $ 177,845,828
Aug 27, 2020 $ 0.52171224 $ 0.55885012 $ 0.49124073 $ 194,348,331
Aug 26, 2020 $ 0.55022187 $ 0.58756999 $ 0.53120709 $ 198,230,870
Aug 25, 2020 $ 0.56321010 $ 0.63903257 $ 0.53169866 $ 232,058,782
Aug 24, 2020 $ 0.63107604 $ 0.66475087 $ 0.59574173 $ 255,195,551
Aug 23, 2020 $ 0.61313106 $ 0.63527840 $ 0.54469865 $ 255,480,341
Aug 22, 2020 $ 0.56483317 $ 0.58651254 $ 0.51319555 $ 281,989,013
Aug 21, 2020 $ 0.53133218 $ 0.63516924 $ 0.52533442 $ 295,208,461
Aug 20, 2020 $ 0.62808162 $ 0.66632585 $ 0.58389693 $ 325,016,151
Aug 19, 2020 $ 0.59564375 $ 0.61123354 $ 0.50561387 $ 278,458,103
Aug 18, 2020 $ 0.55770852 $ 0.60676024 $ 0.52545039 $ 276,175,919
Aug 17, 2020 $ 0.58880470 $ 0.69239931 $ 0.58303222 $ 295,942,163
Aug 16, 2020 $ 0.62880294 $ 0.66438711 $ 0.61662433 $ 288,904,230
Aug 15, 2020 $ 0.63517876 $ 0.70759665 $ 0.59983240 $ 308,685,764
Aug 14, 2020 $ 0.63873152 $ 0.75230477 $ 0.62131575 $ 353,020,643
Aug 13, 2020 $ 0.66901703 $ 0.69331218 $ 0.50167335 $ 509,321,065
Aug 12, 2020 $ 0.51696193 $ 0.52919244 $ 0.40882950 $ 211,861,947
Aug 11, 2020 $ 0.43486041 $ 0.48768792 $ 0.39757905 $ 101,000,895
Aug 10, 2020 $ 0.46900084 $ 0.48633152 $ 0.40870791 $ 104,121,458
Aug 09, 2020 $ 0.42461485 $ 0.47047361 $ 0.41274066 $ 93,594,442
Aug 08, 2020 $ 0.45217488 $ 0.45904836 $ 0.36853463 $ 100,018,056
Aug 07, 2020 $ 0.36958862 $ 0.38009383 $ 0.34153657 $ 49,912,317
Aug 06, 2020 $ 0.36416121 $ 0.37369263 $ 0.33331790 $ 63,971,430
Aug 05, 2020 $ 0.33450769 $ 0.34590631 $ 0.32171095 $ 45,604,818
Aug 04, 2020 $ 0.32637316 $ 0.33066060 $ 0.30940104 $ 27,980,658
Aug 03, 2020 $ 0.30951613 $ 0.32198035 $ 0.29906206 $ 27,447,923
Aug 02, 2020 $ 0.30169280 $ 0.33625042 $ 0.27089465 $ 40,656,562
Aug 01, 2020 $ 0.32846784 $ 0.33582407 $ 0.32284729 $ 29,039,740
Jul 31, 2020 $ 0.32748930 $ 0.34806947 $ 0.31828888 $ 32,533,208
Jul 29, 2020 $ 0.30874849 $ 0.32731903 $ 0.30696246 $ 37,130,785
Jul 28, 2020 $ 0.31456109 $ 0.31682547 $ 0.27797848 $ 43,400,247
Jul 27, 2020 $ 0.28796494 $ 0.32426142 $ 0.27107741 $ 60,149,882
Jul 26, 2020 $ 0.32131994 $ 0.33161721 $ 0.30660107 $ 36,542,673
Jul 25, 2020 $ 0.31976607 $ 0.33762399 $ 0.31179757 $ 33,442,560
Jul 24, 2020 $ 0.31288321 $ 0.33101594 $ 0.31152720 $ 30,873,265
Jul 23, 2020 $ 0.32962574 $ 0.35002040 $ 0.32605300 $ 39,050,505
Jul 22, 2020 $ 0.34673120 $ 0.35922480 $ 0.34377433 $ 33,751,756
Jul 21, 2020 $ 0.34634373 $ 0.37035945 $ 0.33693288 $ 55,596,030
Jul 20, 2020 $ 0.35733386 $ 0.39355259 $ 0.34352453 $ 74,563,726
Jul 19, 2020 $ 0.38742076 $ 0.39518478 $ 0.34053508 $ 53,428,441
Jul 18, 2020 $ 0.35607329 $ 0.36387539 $ 0.33282364 $ 47,882,363
Jul 17, 2020 $ 0.34655309 $ 0.38287066 $ 0.33300575 $ 110,308,366
Jul 16, 2020 $ 0.35471484 $ 0.35967342 $ 0.26526556 $ 154,453,251
Jul 15, 2020 $ 0.28763094 $ 0.29144592 $ 0.26070642 $ 41,003,056
Jul 14, 2020 $ 0.27260295 $ 0.27712383 $ 0.25172394 $ 33,662,509
Jul 13, 2020 $ 0.26545369 $ 0.29099793 $ 0.26184288 $ 45,554,716
Jul 12, 2020 $ 0.27940898 $ 0.28537973 $ 0.26191710 $ 35,473,983
Jul 11, 2020 $ 0.27972367 $ 0.29356447 $ 0.24909698 $ 72,047,011
Jul 10, 2020 $ 0.24987562 $ 0.25246455 $ 0.22963820 $ 25,096,939
Jul 09, 2020 $ 0.24149522 $ 0.25421389 $ 0.23473489 $ 31,959,136
Jul 08, 2020 $ 0.24695916 $ 0.25184493 $ 0.23017821 $ 30,792,916
Jul 07, 2020 $ 0.23287076 $ 0.23586967 $ 0.22384673 $ 22,996,057
Jul 06, 2020 $ 0.22902279 $ 0.23133823 $ 0.21575423 $ 26,834,189
Jul 05, 2020 $ 0.21579721 $ 0.21937657 $ 0.20935123 $ 16,932,506
Jul 04, 2020 $ 0.21778141 $ 0.21798890 $ 0.20350921 $ 18,163,148
Jul 03, 2020 $ 0.20397048 $ 0.20838264 $ 0.20321518 $ 14,907,773
Jul 02, 2020 $ 0.20497291 $ 0.21791847 $ 0.20204312 $ 19,389,890
Jul 01, 2020 $ 0.21425645 $ 0.21796961 $ 0.20767203 $ 16,041,288
Jun 30, 2020 $ 0.20832922 $ 0.21446992 $ 0.20752836 $ 13,378,851
Jun 29, 2020 $ 0.21401427 $ 0.21509901 $ 0.20664945 $ 13,000,917
Jun 28, 2020 $ 0.20760453 $ 0.21156138 $ 0.19894752 $ 13,973,058
Jun 27, 2020 $ 0.20488893 $ 0.22285818 $ 0.19737104 $ 18,715,857
Jun 26, 2020 $ 0.22262090 $ 0.23478872 $ 0.22110444 $ 18,361,655
Jun 25, 2020 $ 0.23452394 $ 0.23973689 $ 0.22528526 $ 16,523,319
Jun 24, 2020 $ 0.23873201 $ 0.25620282 $ 0.23166977 $ 26,974,712
Jun 23, 2020 $ 0.24948874 $ 0.25114367 $ 0.23606393 $ 17,017,433
Jun 22, 2020 $ 0.24113019 $ 0.24117500 $ 0.23189878 $ 13,302,022
Jun 21, 2020 $ 0.23217373 $ 0.23952117 $ 0.23074744 $ 10,829,225
Jun 20, 2020 $ 0.23075431 $ 0.23437645 $ 0.22681268 $ 11,645,417
Jun 19, 2020 $ 0.23159002 $ 0.24057757 $ 0.23107847 $ 14,210,173
Jun 18, 2020 $ 0.24057383 $ 0.25080514 $ 0.23840677 $ 20,603,170
Jun 17, 2020 $ 0.24437235 $ 0.24664152 $ 0.23074049 $ 21,989,774
Jun 16, 2020 $ 0.23563887 $ 0.23991676 $ 0.22600880 $ 18,020,012
Jun 14, 2020 $ 0.23313566 $ 0.24538867 $ 0.23000418 $ 19,368,746
Jun 13, 2020 $ 0.23432680 $ 0.23538378 $ 0.22912647 $ 10,362,344
Jun 12, 2020 $ 0.23109529 $ 0.23336201 $ 0.22649097 $ 14,269,839
Jun 11, 2020 $ 0.23077357 $ 0.25006659 $ 0.22648034 $ 19,225,049
Jun 10, 2020 $ 0.24703643 $ 0.24860971 $ 0.24063151 $ 15,505,391
Jun 09, 2020 $ 0.24203181 $ 0.24293367 $ 0.23036326 $ 14,806,152
Jun 08, 2020 $ 0.23366982 $ 0.23486408 $ 0.22973330 $ 11,946,745
Jun 07, 2020 $ 0.23176027 $ 0.23738968 $ 0.22560284 $ 12,576,673
Jun 06, 2020 $ 0.23729893 $ 0.23823015 $ 0.22947173 $ 13,113,585
Jun 05, 2020 $ 0.23239196 $ 0.24235471 $ 0.23215414 $ 15,805,369
Jun 04, 2020 $ 0.24185182 $ 0.24900017 $ 0.23935761 $ 18,014,732
Jun 03, 2020 $ 0.24185984 $ 0.24623859 $ 0.23759693 $ 15,153,016
Jun 02, 2020 $ 0.24559326 $ 0.25854196 $ 0.23633051 $ 23,150,758
Jun 01, 2020 $ 0.24990436 $ 0.25702954 $ 0.23237485 $ 39,926,833
May 31, 2020 $ 0.23390070 $ 0.25902555 $ 0.22982663 $ 45,530,355
May 30, 2020 $ 0.24356494 $ 0.24356494 $ 0.22499714 $ 27,039,990
May 29, 2020 $ 0.22847763 $ 0.23461808 $ 0.22286158 $ 23,416,132
May 28, 2020 $ 0.22711482 $ 0.22753868 $ 0.21338070 $ 20,044,906
May 27, 2020 $ 0.22020316 $ 0.22609063 $ 0.21498138 $ 25,017,507
May 26, 2020 $ 0.21841339 $ 0.22248483 $ 0.20650576 $ 32,829,595
May 25, 2020 $ 0.21162378 $ 0.21239733 $ 0.19465288 $ 21,081,237
May 24, 2020 $ 0.19809393 $ 0.21078005 $ 0.19736360 $ 23,250,037
May 23, 2020 $ 0.20211832 $ 0.21210339 $ 0.20034186 $ 17,302,580
May 22, 2020 $ 0.20521073 $ 0.20841223 $ 0.18833226 $ 22,763,259
May 21, 2020 $ 0.19209559 $ 0.20924894 $ 0.18470497 $ 22,349,697
May 20, 2020 $ 0.20889687 $ 0.21364978 $ 0.19907345 $ 24,057,766
May 19, 2020 $ 0.20028452 $ 0.20116096 $ 0.19618756 $ 14,235,043
May 18, 2020 $ 0.20097000 $ 0.20386147 $ 0.19804080 $ 14,263,182
May 17, 2020 $ 0.19804080 $ 0.20379660 $ 0.19746451 $ 15,483,680
May 16, 2020 $ 0.19800932 $ 0.19948608 $ 0.19063154 $ 13,459,134
May 15, 2020 $ 0.19191321 $ 0.20134606 $ 0.19144647 $ 16,109,108
May 14, 2020 $ 0.19717865 $ 0.20417698 $ 0.19327168 $ 20,631,963
May 13, 2020 $ 0.19513278 $ 0.19889185 $ 0.18808157 $ 24,242,723
May 12, 2020 $ 0.19423600 $ 0.20019740 $ 0.18456864 $ 23,189,487
May 11, 2020 $ 0.18548429 $ 0.19913633 $ 0.17739027 $ 27,502,097
May 10, 2020 $ 0.19120293 $ 0.21249572 $ 0.18071934 $ 34,624,402
May 09, 2020 $ 0.21205962 $ 0.22614117 $ 0.21113509 $ 32,773,472
May 08, 2020 $ 0.21779457 $ 0.22309222 $ 0.20126400 $ 40,241,867
May 07, 2020 $ 0.20315416 $ 0.20447217 $ 0.19568700 $ 36,191,946
May 06, 2020 $ 0.19754978 $ 0.21160611 $ 0.19608257 $ 36,211,345
May 05, 2020 $ 0.20790502 $ 0.21253208 $ 0.20180916 $ 44,410,360
May 04, 2020 $ 0.20525651 $ 0.21117154 $ 0.18916748 $ 41,251,935
May 03, 2020 $ 0.20754872 $ 0.22005206 $ 0.20516052 $ 50,809,569
May 02, 2020 $ 0.21940726 $ 0.22346983 $ 0.21233230 $ 34,460,653
May 01, 2020 $ 0.21480892 $ 0.22159548 $ 0.21021168 $ 35,986,522
Apr 30, 2020 $ 0.21054649 $ 0.23223618 $ 0.20439014 $ 56,231,881
Apr 29, 2020 $ 0.22820360 $ 0.22852013 $ 0.21215279 $ 44,465,893
Apr 28, 2020 $ 0.21395689 $ 0.22658889 $ 0.20769107 $ 31,630,380
Apr 27, 2020 $ 0.21391762 $ 0.22719417 $ 0.20496374 $ 36,725,780
Apr 26, 2020 $ 0.22355416 $ 0.23411548 $ 0.20782871 $ 49,672,210
Apr 25, 2020 $ 0.20913903 $ 0.22196649 $ 0.20097202 $ 37,603,303
Apr 24, 2020 $ 0.20759839 $ 0.21727652 $ 0.19107273 $ 41,588,737
Apr 23, 2020 $ 0.19209876 $ 0.19906139 $ 0.17809468 $ 28,402,304
Apr 22, 2020 $ 0.18376369 $ 0.18802820 $ 0.17572207 $ 26,576,838
Apr 21, 2020 $ 0.18106330 $ 0.18330226 $ 0.17394846 $ 36,759,281
Apr 20, 2020 $ 0.17868771 $ 0.19478798 $ 0.17604177 $ 45,669,454
Apr 19, 2020 $ 0.19031006 $ 0.20251645 $ 0.18736457 $ 45,350,334
Apr 18, 2020 $ 0.19956525 $ 0.20111210 $ 0.18784198 $ 46,861,249
Apr 17, 2020 $ 0.18829987 $ 0.19154100 $ 0.18269240 $ 46,343,076
Apr 16, 2020 $ 0.18588208 $ 0.18861369 $ 0.16380828 $ 51,512,648
Apr 15, 2020 $ 0.16799790 $ 0.18295900 $ 0.16758334 $ 43,148,945
Apr 14, 2020 $ 0.17878002 $ 0.18237318 $ 0.17116978 $ 44,529,851
Apr 13, 2020 $ 0.17503176 $ 0.17735626 $ 0.16903981 $ 46,986,398
Apr 12, 2020 $ 0.17724079 $ 0.18915697 $ 0.17467370 $ 44,359,323
Apr 11, 2020 $ 0.17877602 $ 0.18466796 $ 0.17350744 $ 44,159,658
Apr 10, 2020 $ 0.17870212 $ 0.19988769 $ 0.17078453 $ 55,923,447
Apr 09, 2020 $ 0.19939839 $ 0.20616580 $ 0.19394805 $ 52,427,292
Apr 08, 2020 $ 0.20280097 $ 0.20350559 $ 0.18312583 $ 44,535,146
Apr 07, 2020 $ 0.18386804 $ 0.20003305 $ 0.18027793 $ 45,164,396
Apr 06, 2020 $ 0.18637891 $ 0.18725292 $ 0.16994169 $ 42,148,920
Apr 05, 2020 $ 0.17266101 $ 0.18348328 $ 0.16934095 $ 45,850,092
Apr 04, 2020 $ 0.17698326 $ 0.17750182 $ 0.15831649 $ 47,159,390
Apr 03, 2020 $ 0.15988082 $ 0.16207688 $ 0.15532651 $ 38,964,425
Apr 02, 2020 $ 0.15861868 $ 0.16302888 $ 0.15335834 $ 41,399,907
Apr 01, 2020 $ 0.15638139 $ 0.15707147 $ 0.14959276 $ 35,624,002
Mar 31, 2020 $ 0.15654441 $ 0.15798814 $ 0.15284051 $ 32,958,695
Mar 29, 2020 $ 0.14328987 $ 0.15089471 $ 0.14303962 $ 26,832,955
Mar 28, 2020 $ 0.14830603 $ 0.15583900 $ 0.14357446 $ 30,006,964
Mar 27, 2020 $ 0.15583900 $ 0.16593427 $ 0.15537841 $ 41,046,730
Mar 26, 2020 $ 0.15875819 $ 0.15977512 $ 0.15085489 $ 33,575,890
Mar 25, 2020 $ 0.15663988 $ 0.16374285 $ 0.15275504 $ 34,121,400
Mar 24, 2020 $ 0.16059919 $ 0.16824199 $ 0.15454935 $ 41,310,577
Mar 23, 2020 $ 0.16087819 $ 0.16316094 $ 0.14298485 $ 41,265,805
Mar 22, 2020 $ 0.14595723 $ 0.16656654 $ 0.14452670 $ 49,588,940
Mar 21, 2020 $ 0.15382937 $ 0.16520837 $ 0.14479305 $ 39,356,626
Mar 20, 2020 $ 0.16035258 $ 0.18506526 $ 0.14704771 $ 58,869,048
Mar 19, 2020 $ 0.15902075 $ 0.17096702 $ 0.13861006 $ 54,498,904
Mar 18, 2020 $ 0.14210965 $ 0.14556392 $ 0.13019237 $ 40,163,098
Mar 17, 2020 $ 0.13987446 $ 0.14498074 $ 0.12608264 $ 40,219,910
Mar 16, 2020 $ 0.12879920 $ 0.15211440 $ 0.11485453 $ 43,828,152
Mar 15, 2020 $ 0.15196461 $ 0.16581822 $ 0.14559644 $ 44,670,258
Mar 14, 2020 $ 0.15109243 $ 0.16618139 $ 0.14820233 $ 45,897,717
Mar 13, 2020 $ 0.15369491 $ 0.17729536 $ 0.10210970 $ 73,428,425
Mar 12, 2020 $ 0.14099316 $ 0.27212405 $ 0.13587191 $ 60,856,021
Mar 11, 2020 $ 0.27152133 $ 0.28967011 $ 0.25221917 $ 56,997,305
Mar 10, 2020 $ 0.28415028 $ 0.29763516 $ 0.27151826 $ 73,618,111
Mar 09, 2020 $ 0.27669628 $ 0.29943867 $ 0.25272546 $ 81,842,269
Mar 08, 2020 $ 0.29381860 $ 0.34115844 $ 0.29288942 $ 80,271,174
Mar 07, 2020 $ 0.34043867 $ 0.38485205 $ 0.33954080 $ 78,334,578
Mar 06, 2020 $ 0.37774856 $ 0.38558510 $ 0.36477015 $ 83,882,048
Mar 05, 2020 $ 0.37967811 $ 0.41058392 $ 0.37744764 $ 87,773,892
Mar 04, 2020 $ 0.39470105 $ 0.41179630 $ 0.36772375 $ 107,242,256
Mar 03, 2020 $ 0.37061446 $ 0.38776999 $ 0.35772815 $ 92,976,474
Mar 02, 2020 $ 0.37770092 $ 0.39019875 $ 0.31352576 $ 98,484,957
Mar 01, 2020 $ 0.32015241 $ 0.34686944 $ 0.31078094 $ 70,889,959
Feb 29, 2020 $ 0.33280670 $ 0.37055514 $ 0.33280670 $ 74,142,611
Feb 28, 2020 $ 0.35143397 $ 0.38563527 $ 0.33690796 $ 89,741,592
Feb 27, 2020 $ 0.37709203 $ 0.39208471 $ 0.34285379 $ 101,959,063
Feb 26, 2020 $ 0.36573385 $ 0.40582867 $ 0.34140751 $ 118,353,139
Feb 25, 2020 $ 0.39279303 $ 0.49517130 $ 0.38062354 $ 137,806,549
Feb 24, 2020 $ 0.49443863 $ 0.50175037 $ 0.43549475 $ 169,049,189
Feb 23, 2020 $ 0.46425165 $ 0.46772352 $ 0.42998592 $ 103,817,287
Feb 22, 2020 $ 0.45096112 $ 0.46747442 $ 0.41881797 $ 124,964,004
Feb 21, 2020 $ 0.42026102 $ 0.48101455 $ 0.41477235 $ 160,430,566
Feb 20, 2020 $ 0.43435721 $ 0.44538180 $ 0.33648564 $ 161,135,063
Feb 19, 2020 $ 0.35651030 $ 0.39267525 $ 0.33811266 $ 85,109,964
Feb 18, 2020 $ 0.34946380 $ 0.35428455 $ 0.30950366 $ 71,213,553
Feb 17, 2020 $ 0.32907952 $ 0.33883525 $ 0.29381763 $ 77,558,654
Feb 16, 2020 $ 0.33649769 $ 0.34977440 $ 0.29614424 $ 75,225,633
Feb 15, 2020 $ 0.33505396 $ 0.38869106 $ 0.33051036 $ 75,350,113
Feb 14, 2020 $ 0.36821613 $ 0.38351714 $ 0.34350269 $ 76,266,233
Feb 13, 2020 $ 0.34964673 $ 0.40338690 $ 0.34583312 $ 81,134,437
Feb 12, 2020 $ 0.38970303 $ 0.41227914 $ 0.36845695 $ 84,843,323
Feb 11, 2020 $ 0.37362867 $ 0.38279062 $ 0.34465966 $ 74,563,733
Feb 10, 2020 $ 0.36027491 $ 0.37181342 $ 0.31217556 $ 92,085,111
Feb 09, 2020 $ 0.34179672 $ 0.34613327 $ 0.30656593 $ 72,387,043
Feb 08, 2020 $ 0.30780420 $ 0.31954466 $ 0.29716607 $ 59,980,049
Feb 07, 2020 $ 0.31401984 $ 0.32050160 $ 0.28165781 $ 67,545,908
Feb 06, 2020 $ 0.28799778 $ 0.29023411 $ 0.27358276 $ 53,680,143
Feb 05, 2020 $ 0.27542994 $ 0.28178767 $ 0.26636831 $ 52,912,105
Feb 04, 2020 $ 0.28096874 $ 0.28598697 $ 0.25926102 $ 62,819,192
Feb 03, 2020 $ 0.26305345 $ 0.26499645 $ 0.24873430 $ 45,373,049
Feb 02, 2020 $ 0.25499602 $ 0.25892713 $ 0.24347062 $ 45,036,407
Feb 01, 2020 $ 0.24946329 $ 0.25231530 $ 0.24487431 $ 39,119,359
Jan 31, 2020 $ 0.24751350 $ 0.25882698 $ 0.24120446 $ 48,729,051
Jan 30, 2020 $ 0.24190009 $ 0.24485604 $ 0.23783456 $ 37,606,792
Jan 29, 2020 $ 0.24069463 $ 0.24671630 $ 0.23964214 $ 37,316,137
Jan 28, 2020 $ 0.24563274 $ 0.24679343 $ 0.23735247 $ 37,803,971
Jan 27, 2020 $ 0.24032914 $ 0.24302296 $ 0.23728756 $ 35,644,194
Jan 26, 2020 $ 0.23733816 $ 0.23765956 $ 0.23397043 $ 33,754,596
Jan 25, 2020 $ 0.23509210 $ 0.23711109 $ 0.22939173 $ 33,816,763
Jan 24, 2020 $ 0.23192104 $ 0.24030634 $ 0.23100324 $ 35,876,978
Jan 23, 2020 $ 0.23541823 $ 0.24699236 $ 0.23327767 $ 34,322,964
Jan 22, 2020 $ 0.24653687 $ 0.24973911 $ 0.24368709 $ 36,805,652
Jan 21, 2020 $ 0.24889839 $ 0.25413178 $ 0.23671970 $ 41,185,027
Jan 20, 2020 $ 0.23714680 $ 0.24241179 $ 0.23304942 $ 40,402,004
Jan 17, 2020 $ 0.26164446 $ 0.26659943 $ 0.23965818 $ 46,857,526
Jan 16, 2020 $ 0.24005363 $ 0.24986905 $ 0.23265113 $ 40,130,025
Jan 15, 2020 $ 0.24690876 $ 0.26339932 $ 0.22749440 $ 52,295,595
Jan 14, 2020 $ 0.23145152 $ 0.23506441 $ 0.22486354 $ 44,010,671
Jan 13, 2020 $ 0.22807530 $ 0.22953630 $ 0.22573813 $ 31,258,427
Jan 12, 2020 $ 0.22701195 $ 0.23026253 $ 0.22563344 $ 31,675,079
Jan 11, 2020 $ 0.22701068 $ 0.23128475 $ 0.22446122 $ 32,183,769
Jan 10, 2020 $ 0.22633545 $ 0.22814954 $ 0.22087798 $ 31,501,496
Jan 09, 2020 $ 0.22236922 $ 0.22975499 $ 0.22053323 $ 30,910,194
Jan 08, 2020 $ 0.22920848 $ 0.23716496 $ 0.22483739 $ 28,458,631
Jan 07, 2020 $ 0.23165156 $ 0.24461159 $ 0.22817588 $ 34,169,380
Jan 06, 2020 $ 0.24247132 $ 0.24591210 $ 0.23015963 $ 33,653,027
Jan 05, 2020 $ 0.23061439 $ 0.23858818 $ 0.22967226 $ 30,944,429
Jan 04, 2020 $ 0.23532118 $ 0.23554286 $ 0.22508985 $ 29,637,583
Jan 03, 2020 $ 0.22677982 $ 0.22863016 $ 0.21384534 $ 33,540,384
Jan 02, 2020 $ 0.21398482 $ 0.22148928 $ 0.21309103 $ 27,653,524
Jan 01, 2020 $ 0.22059511 $ 0.22356731 $ 0.21656330 $ 28,700,044
Dec 31, 2019 $ 0.21743792 $ 0.22747525 $ 0.21619127 $ 29,028,286
Dec 30, 2019 $ 0.22440882 $ 0.23468312 $ 0.22397467 $ 29,090,488
Dec 29, 2019 $ 0.23351454 $ 0.23610740 $ 0.23020824 $ 30,313,458
Dec 28, 2019 $ 0.23446378 $ 0.23665050 $ 0.22850609 $ 30,216,666
Dec 27, 2019 $ 0.22891515 $ 0.23820490 $ 0.22328886 $ 30,205,214
Dec 26, 2019 $ 0.23810467 $ 0.24016939 $ 0.22724026 $ 31,325,860
Dec 25, 2019 $ 0.22796674 $ 0.23292343 $ 0.22693529 $ 30,743,165
Dec 24, 2019 $ 0.23280781 $ 0.24062215 $ 0.23210622 $ 38,424,511
Dec 23, 2019 $ 0.24030960 $ 0.25167720 $ 0.23790450 $ 53,876,784
Dec 22, 2019 $ 0.24968076 $ 0.25263279 $ 0.23908526 $ 60,409,730
Dec 21, 2019 $ 0.24074123 $ 0.24185840 $ 0.23190826 $ 53,259,135
Dec 20, 2019 $ 0.24038378 $ 0.24388262 $ 0.22342000 $ 68,516,690
Dec 19, 2019 $ 0.22960261 $ 0.24659962 $ 0.22819387 $ 46,904,108
Dec 18, 2019 $ 0.24405312 $ 0.24527852 $ 0.21559029 $ 47,590,583
Dec 17, 2019 $ 0.22114921 $ 0.24680041 $ 0.21834102 $ 44,412,542
Dec 16, 2019 $ 0.24561174 $ 0.26654587 $ 0.24439925 $ 53,783,621
Dec 15, 2019 $ 0.26472840 $ 0.26642222 $ 0.25187554 $ 53,806,247
Dec 14, 2019 $ 0.25497289 $ 0.27580043 $ 0.25231793 $ 51,104,917
Dec 13, 2019 $ 0.27348494 $ 0.27687571 $ 0.27028588 $ 52,450,682
Dec 12, 2019 $ 0.27549184 $ 0.28913725 $ 0.27055700 $ 61,838,926
Dec 11, 2019 $ 0.28579666 $ 0.29307694 $ 0.27295054 $ 78,503,248
Dec 10, 2019 $ 0.27437738 $ 0.29767926 $ 0.26734047 $ 114,749,689
Dec 09, 2019 $ 0.29576560 $ 0.33315688 $ 0.28923769 $ 126,683,704
Dec 08, 2019 $ 0.29463447 $ 0.30087988 $ 0.27291491 $ 113,041,378
Dec 07, 2019 $ 0.27389523 $ 0.27704785 $ 0.26112536 $ 92,977,674
Dec 06, 2019 $ 0.26691807 $ 0.27296284 $ 0.25757459 $ 87,598,049
Dec 05, 2019 $ 0.26565939 $ 0.27437349 $ 0.22752406 $ 85,422,202
Dec 04, 2019 $ 0.27389890 $ 0.29516374 $ 0.26550842 $ 101,444,107
Dec 03, 2019 $ 0.28159787 $ 0.29530268 $ 0.27316900 $ 101,908,902
Dec 02, 2019 $ 0.27700415 $ 0.28350293 $ 0.24211893 $ 106,128,954
Dec 01, 2019 $ 0.25623228 $ 0.27571712 $ 0.24880269 $ 95,214,484
Nov 30, 2019 $ 0.27271210 $ 0.28668513 $ 0.26448335 $ 101,199,310
Nov 29, 2019 $ 0.27812010 $ 0.29537489 $ 0.25243949 $ 110,253,977
Nov 28, 2019 $ 0.25919023 $ 0.28197115 $ 0.21970219 $ 122,078,616
Nov 27, 2019 $ 0.22911088 $ 0.23648885 $ 0.21345933 $ 84,013,390
Nov 26, 2019 $ 0.21627176 $ 0.22349939 $ 0.20309347 $ 75,997,082
Nov 25, 2019 $ 0.20861292 $ 0.21881464 $ 0.18825807 $ 75,551,139
Nov 24, 2019 $ 0.21258799 $ 0.22838866 $ 0.20532037 $ 74,185,909
Nov 23, 2019 $ 0.22234089 $ 0.22948556 $ 0.20890524 $ 79,586,756
Nov 22, 2019 $ 0.21979845 $ 0.24917961 $ 0.20408432 $ 82,889,483
Nov 21, 2019 $ 0.23914770 $ 0.25598878 $ 0.22927920 $ 78,909,475
Nov 20, 2019 $ 0.24785834 $ 0.25208976 $ 0.23383070 $ 81,882,855
Nov 19, 2019 $ 0.24344187 $ 0.26096001 $ 0.23553211 $ 80,035,158
Nov 18, 2019 $ 0.25050562 $ 0.27791671 $ 0.24840817 $ 82,766,909
Nov 17, 2019 $ 0.27089076 $ 0.27991759 $ 0.26522519 $ 82,925,288
Nov 16, 2019 $ 0.27006522 $ 0.27839014 $ 0.26330053 $ 84,514,685
Nov 15, 2019 $ 0.26797795 $ 0.28483845 $ 0.26349805 $ 89,529,476
Nov 14, 2019 $ 0.28292920 $ 0.29297540 $ 0.27742417 $ 92,288,804
Nov 13, 2019 $ 0.28471302 $ 0.29351203 $ 0.27062025 $ 87,707,701
Nov 12, 2019 $ 0.27417909 $ 0.28411508 $ 0.25983292 $ 92,707,306
Nov 11, 2019 $ 0.27883919 $ 0.28532149 $ 0.25704444 $ 100,525,106
Nov 10, 2019 $ 0.26968904 $ 0.27304705 $ 0.25590027 $ 89,499,662
Nov 09, 2019 $ 0.25766688 $ 0.26284483 $ 0.24834781 $ 83,833,261
Nov 08, 2019 $ 0.25222353 $ 0.27922445 $ 0.24488300 $ 90,139,983
Nov 07, 2019 $ 0.27037459 $ 0.28930062 $ 0.26575589 $ 92,457,687
Nov 06, 2019 $ 0.28646451 $ 0.30602704 $ 0.28337311 $ 102,535,462
Nov 05, 2019 $ 0.28971549 $ 0.29396462 $ 0.24635422 $ 113,019,789
Nov 04, 2019 $ 0.26133940 $ 0.27003542 $ 0.25688784 $ 95,288,405
Nov 03, 2019 $ 0.26650698 $ 0.26974780 $ 0.24480438 $ 100,613,556
Nov 02, 2019 $ 0.26145101 $ 0.27932829 $ 0.25433212 $ 109,639,174
Nov 01, 2019 $ 0.26071864 $ 0.26615090 $ 0.21596928 $ 107,845,853
Oct 31, 2019 $ 0.22125378 $ 0.22252029 $ 0.20884139 $ 81,872,594
Oct 30, 2019 $ 0.21836580 $ 0.23638132 $ 0.21642266 $ 80,815,201
Oct 29, 2019 $ 0.23038837 $ 0.23757841 $ 0.22374364 $ 85,746,619
Oct 28, 2019 $ 0.23155440 $ 0.23974617 $ 0.21624391 $ 89,711,176
Oct 27, 2019 $ 0.21769342 $ 0.23342824 $ 0.20515994 $ 83,577,232
Oct 26, 2019 $ 0.21491386 $ 0.23596710 $ 0.20971023 $ 83,975,132
Oct 25, 2019 $ 0.21296388 $ 0.22224264 $ 0.19972505 $ 79,302,128
Oct 24, 2019 $ 0.20325029 $ 0.21705775 $ 0.19941641 $ 57,561,158
Oct 23, 2019 $ 0.21613159 $ 0.22797509 $ 0.20352541 $ 80,235,642
Oct 22, 2019 $ 0.22414020 $ 0.23111574 $ 0.22123719 $ 81,353,887
Oct 21, 2019 $ 0.22705580 $ 0.23181161 $ 0.22312513 $ 82,521,854
Oct 20, 2019 $ 0.22413184 $ 0.22704898 $ 0.21263675 $ 83,008,381
Oct 19, 2019 $ 0.22461030 $ 0.23190661 $ 0.22118059 $ 80,899,981
Oct 18, 2019 $ 0.22654820 $ 0.24064218 $ 0.21940292 $ 84,840,888
Oct 17, 2019 $ 0.23843053 $ 0.24011998 $ 0.22747670 $ 87,698,487
Oct 16, 2019 $ 0.22871048 $ 0.24911515 $ 0.22571352 $ 88,892,162
Oct 15, 2019 $ 0.24801718 $ 0.27464963 $ 0.24465969 $ 73,298,248
Oct 14, 2019 $ 0.26840671 $ 0.26953483 $ 0.24671716 $ 38,162,094
Oct 13, 2019 $ 0.25117506 $ 0.26933474 $ 0.24650627 $ 41,003,135
Oct 12, 2019 $ 0.25751872 $ 0.26301233 $ 0.23388089 $ 41,050,964
Oct 11, 2019 $ 0.25358598 $ 0.27591559 $ 0.25264785 $ 48,894,289
Oct 10, 2019 $ 0.25511298 $ 0.26905791 $ 0.23226961 $ 46,595,764
Oct 09, 2019 $ 0.24060986 $ 0.24413802 $ 0.22662228 $ 40,700,278
Oct 08, 2019 $ 0.22810083 $ 0.23450623 $ 0.21231749 $ 32,704,259
Oct 07, 2019 $ 0.21867153 $ 0.22524667 $ 0.20774509 $ 30,768,830
Oct 06, 2019 $ 0.21509918 $ 0.22802073 $ 0.21149866 $ 29,687,570
Oct 05, 2019 $ 0.22382791 $ 0.23555972 $ 0.21912059 $ 29,104,809
Oct 04, 2019 $ 0.22961917 $ 0.23711655 $ 0.22332787 $ 32,016,399
Oct 03, 2019 $ 0.23030241 $ 0.24110398 $ 0.22271802 $ 33,293,484
Oct 02, 2019 $ 0.23333118 $ 0.24231621 $ 0.22160355 $ 37,468,406
Oct 01, 2019 $ 0.23325036 $ 0.26747448 $ 0.22700477 $ 43,831,899
Sep 30, 2019 $ 0.25085823 $ 0.25837141 $ 0.12789070 $ 47,011,968
Sep 29, 2019 $ 0.22641190 $ 0.24320288 $ 0.19798382 $ 52,881,929
Sep 28, 2019 $ 0.20456594 $ 0.20926249 $ 0.18791775 $ 29,929,770
Sep 27, 2019 $ 0.19123770 $ 0.19787943 $ 0.17869269 $ 31,642,244
Sep 26, 2019 $ 0.18976268 $ 0.19454354 $ 0.06846898 $ 43,024,001
Sep 25, 2019 $ 0.19115533 $ 0.21630099 $ 0.18934207 $ 28,085,137
Sep 24, 2019 $ 0.19339442 $ 0.28327379 $ 0.17907550 $ 36,749,860
Sep 23, 2019 $ 0.26903627 $ 0.30307940 $ 0.26072698 $ 36,624,228
Sep 22, 2019 $ 0.29917846 $ 0.32237779 $ 0.29647830 $ 38,551,202
Sep 21, 2019 $ 0.31848708 $ 0.32415352 $ 0.30301563 $ 37,755,767
Sep 20, 2019 $ 0.30845881 $ 0.31552952 $ 0.30079269 $ 37,037,348
Sep 19, 2019 $ 0.30998005 $ 0.33890902 $ 0.30627104 $ 39,687,569
Sep 18, 2019 $ 0.33541115 $ 0.35406672 $ 0.31570774 $ 48,263,692
Sep 17, 2019 $ 0.32165469 $ 0.33416978 $ 0.31135564 $ 39,858,793
Sep 16, 2019 $ 0.32160086 $ 0.33997503 $ 0.31268876 $ 35,336,307
Sep 15, 2019 $ 0.33110125 $ 0.34246503 $ 0.31862444 $ 38,980,025
Sep 14, 2019 $ 0.32079426 $ 0.32837852 $ 0.30993530 $ 35,535,921
Sep 13, 2019 $ 0.31705741 $ 0.34637139 $ 0.31148861 $ 36,901,275
Sep 12, 2019 $ 0.32021595 $ 0.35292835 $ 0.28539607 $ 39,016,955
Sep 11, 2019 $ 0.34890114 $ 0.37451620 $ 0.34301449 $ 39,639,794
Sep 10, 2019 $ 0.36739764 $ 0.39707530 $ 0.36118048 $ 42,204,787
Sep 09, 2019 $ 0.36932208 $ 0.39194715 $ 0.35221292 $ 42,108,137
Sep 08, 2019 $ 0.38595472 $ 0.38730587 $ 0.35341995 $ 42,399,522
Sep 07, 2019 $ 0.37036340 $ 0.39003967 $ 0.33991229 $ 44,729,053
Sep 06, 2019 $ 0.34757008 $ 0.42123301 $ 0.34241665 $ 48,908,729
Sep 05, 2019 $ 0.39190623 $ 0.39584860 $ 0.33694416 $ 48,433,465
Sep 04, 2019 $ 0.34796326 $ 0.37350760 $ 0.34325088 $ 33,905,147
Sep 03, 2019 $ 0.36990830 $ 0.40640298 $ 0.36579387 $ 40,281,391
Sep 02, 2019 $ 0.39357095 $ 0.39589441 $ 0.33586423 $ 42,023,602
Sep 01, 2019 $ 0.39095750 $ 0.42109526 $ 0.38161778 $ 38,940,243
Aug 31, 2019 $ 0.40880021 $ 0.53714889 $ 0.39748430 $ 41,125,602
Aug 30, 2019 $ 0.42387546 $ 0.43246624 $ 0.39134267 $ 48,278,490
Aug 29, 2019 $ 0.39376857 $ 0.44393773 $ 0.39053492 $ 55,422,642
Aug 28, 2019 $ 0.43727345 $ 0.53865126 $ 0.43057300 $ 42,952,650
Aug 27, 2019 $ 0.52125066 $ 0.55270896 $ 0.49037841 $ 43,439,022
Aug 26, 2019 $ 0.52087632 $ 0.55881968 $ 0.51753609 $ 35,129,253
Aug 25, 2019 $ 0.53378586 $ 0.59752206 $ 0.52635717 $ 41,562,775
Aug 24, 2019 $ 0.57995368 $ 0.58255744 $ 0.52624079 $ 45,190,637
Aug 23, 2019 $ 0.53697137 $ 0.58010984 $ 0.52431932 $ 44,338,376
Aug 22, 2019 $ 0.57385516 $ 0.58744911 $ 0.53105799 $ 40,307,648
Aug 21, 2019 $ 0.57020405 $ 0.63004327 $ 0.55932291 $ 46,396,198
Aug 20, 2019 $ 0.62752045 $ 0.66009341 $ 0.60508431 $ 50,274,691
Aug 19, 2019 $ 0.65844966 $ 0.68324615 $ 0.65300548 $ 46,769,747
Aug 18, 2019 $ 0.68253520 $ 0.69808342 $ 0.66486371 $ 41,745,937
Aug 17, 2019 $ 0.68540900 $ 0.71241082 $ 0.67416614 $ 43,579,931
Aug 16, 2019 $ 0.68124766 $ 0.73014612 $ 0.67718769 $ 47,037,494
Aug 15, 2019 $ 0.70673979 $ 0.77287892 $ 0.66228886 $ 57,598,810
Aug 14, 2019 $ 0.72340374 $ 0.85005159 $ 0.71774197 $ 58,710,809
Aug 13, 2019 $ 0.80411613 $ 0.83982576 $ 0.78580247 $ 51,985,065
Aug 12, 2019 $ 0.80010423 $ 0.82586988 $ 0.77376054 $ 54,926,135
Aug 11, 2019 $ 0.82413208 $ 0.88188003 $ 0.81565953 $ 67,213,052
Aug 10, 2019 $ 0.82156748 $ 0.86275512 $ 0.76463611 $ 79,798,491
Aug 09, 2019 $ 0.80734237 $ 0.81303659 $ 0.69757976 $ 95,938,487
Aug 08, 2019 $ 0.72784923 $ 0.77189235 $ 0.66021544 $ 74,739,770
Aug 07, 2019 $ 0.69224628 $ 0.72378433 $ 0.68367837 $ 58,691,924
Aug 06, 2019 $ 0.70442293 $ 0.79984426 $ 0.69251423 $ 71,799,496
Aug 05, 2019 $ 0.78739551 $ 0.80024296 $ 0.67590997 $ 86,944,500
Aug 04, 2019 $ 0.70583377 $ 0.76019051 $ 0.69729755 $ 60,710,509
Aug 03, 2019 $ 0.74520066 $ 0.85768621 $ 0.74211541 $ 90,030,311
Aug 02, 2019 $ 0.80755790 $ 0.88350426 $ 0.55740120 $ 225,809,739
Aug 01, 2019 $ 0.55930786 $ 0.56965615 $ 0.51207647 $ 39,766,805
Jul 31, 2019 $ 0.56669664 $ 0.57850711 $ 0.56338285 $ 50,981,974
Jul 30, 2019 $ 0.56914958 $ 0.58621385 $ 0.55993428 $ 53,645,675
Jul 29, 2019 $ 0.57280190 $ 0.58971155 $ 0.55809758 $ 51,915,867
Jul 28, 2019 $ 0.57542386 $ 0.59624334 $ 0.55993962 $ 46,108,103
Jul 27, 2019 $ 0.58133673 $ 0.66615900 $ 0.57853775 $ 53,441,169
Jul 26, 2019 $ 0.65565326 $ 0.70810244 $ 0.59497067 $ 72,131,517
Jul 25, 2019 $ 0.60818113 $ 0.61604010 $ 0.58616195 $ 48,555,850
Jul 24, 2019 $ 0.60319298 $ 0.61061072 $ 0.55759218 $ 67,867,776
Jul 23, 2019 $ 0.58025717 $ 0.64225131 $ 0.57086667 $ 69,113,630
Jul 22, 2019 $ 0.64085573 $ 0.70202618 $ 0.63478789 $ 68,272,047
Jul 21, 2019 $ 0.69603070 $ 0.71221276 $ 0.66201502 $ 95,587,841
Jul 20, 2019 $ 0.70919004 $ 0.74985683 $ 0.66285987 $ 100,824,687
Jul 19, 2019 $ 0.67293732 $ 0.69308363 $ 0.65030952 $ 83,527,484
Jul 18, 2019 $ 0.69308363 $ 0.70540304 $ 0.64453438 $ 87,216,340
Jul 17, 2019 $ 0.67421837 $ 0.73976883 $ 0.61312847 $ 95,632,701
Jul 16, 2019 $ 0.64318765 $ 0.81445111 $ 0.63215028 $ 76,399,005
Jul 15, 2019 $ 0.80471812 $ 0.84082282 $ 0.74526723 $ 103,171,079
Jul 14, 2019 $ 0.82242098 $ 1.0187221 $ 0.81954424 $ 102,787,869
Jul 13, 2019 $ 0.93391084 $ 1.0218159 $ 0.87290262 $ 118,739,467
Jul 12, 2019 $ 0.88934078 $ 0.94169488 $ 0.80182416 $ 128,841,349
Jul 11, 2019 $ 0.85970282 $ 1.0389673 $ 0.84063509 $ 142,804,802
Jul 10, 2019 $ 1.0323767 $ 1.0818903 $ 0.95196861 $ 129,612,761
Jul 09, 2019 $ 1.0467906 $ 1.0822164 $ 1.0221254 $ 81,038,559
Jul 08, 2019 $ 1.0501908 $ 1.0753289 $ 1.0357259 $ 35,497,446
Jul 07, 2019 $ 1.0710383 $ 1.1019414 $ 1.0231527 $ 42,952,691
Jul 06, 2019 $ 1.0323168 $ 1.1327513 $ 1.0256372 $ 52,644,124
Jul 05, 2019 $ 1.1266995 $ 1.1713187 $ 0.98541026 $ 78,877,987
Jul 04, 2019 $ 1.0025886 $ 1.1447287 $ 0.99029056 $ 77,722,199
Jul 03, 2019 $ 1.1127354 $ 1.1826035 $ 1.0730233 $ 93,142,612
Jul 02, 2019 $ 1.1399331 $ 1.3532507 $ 1.0332928 $ 104,337,608
Jul 01, 2019 $ 1.3459895 $ 1.4581276 $ 1.2468903 $ 95,288,077
Jun 30, 2019 $ 1.4307074 $ 1.5749898 $ 1.3918320 $ 101,467,176
Jun 29, 2019 $ 1.5050614 $ 1.5152759 $ 1.3917985 $ 92,821,004
Jun 28, 2019 $ 1.4387341 $ 1.5511289 $ 1.3472404 $ 105,957,372
Jun 27, 2019 $ 1.3819764 $ 1.5544522 $ 1.3267010 $ 107,881,008
Jun 26, 2019 $ 1.5521424 $ 1.8229970 $ 1.4559461 $ 199,675,512
Jun 25, 2019 $ 1.5267916 $ 1.8076599 $ 1.3135289 $ 233,614,280
Jun 24, 2019 $ 1.3898480 $ 1.8602668 $ 1.3059147 $ 148,881,479
Jun 23, 2019 $ 1.8602668 $ 2.1760932 $ 1.8602668 $ 153,152,048
Jun 22, 2019 $ 2.1760932 $ 3.1734670 $ 2.0864111 $ 174,630,639
Jun 21, 2019 $ 3.1734670 $ 3.1734670 $ 2.9971530 $ 78,688,841

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept