X
BTC/USD
$ 63,934  -0.53%
BTC/EUR
€ 59,749  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,182  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.28B
Altcoin volume
$ 32.69B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

All In

ALLIN

$ 0.994290 -4.46 % $ 1.05 $ 0.991592 $ 1.91K
All-in

All In ALLIN

Last price
$ 0.994290
%
-4.46 %
24 high
$ 1.05
24 low
$ 0.991592
24 volume
$ 1.91K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
All In ALLIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 1.0404800 $ 1.0909759 $ 1.0306267 $ 2,603
Apr 23, 2024 $ 1.0673872 $ 1.1467333 $ 1.0617469 $ 2,602
Apr 22, 2024 $ 1.1247181 $ 1.1689627 $ 1.1134738 $ 1,280
Apr 21, 2024 $ 1.1368178 $ 1.2045581 $ 1.1150816 $ 3,629
Apr 20, 2024 $ 1.1887408 $ 1.1925456 $ 1.1226799 $ 3,038
Apr 19, 2024 $ 1.1859246 $ 1.2096342 $ 1.1075505 $ 308
Apr 18, 2024 $ 1.1807625 $ 1.2220127 $ 1.0908197 $ 18,424
Apr 17, 2024 $ 1.1008104 $ 1.1929517 $ 1.0985763 $ 3,558
Apr 16, 2024 $ 1.1674140 $ 1.1967895 $ 1.1439429 $ 633
Apr 15, 2024 $ 1.1891085 $ 1.2556886 $ 1.1598246 $ 32
Apr 14, 2024 $ 1.2107546 $ 1.2488975 $ 1.0175761 $ 15,175
Apr 13, 2024 $ 1.0415786 $ 1.2850691 $ 1.0412690 $ 7,865
Apr 12, 2024 $ 1.2338339 $ 1.4518776 $ 1.2210710 $ 8,443
Apr 11, 2024 $ 1.4433898 $ 1.4890292 $ 1.4337270 $ 237
Apr 10, 2024 $ 1.4524954 $ 1.4896262 $ 1.3918473 $ 7,100
Apr 09, 2024 $ 1.4066519 $ 1.6387208 $ 1.3714346 $ 9,382
Apr 08, 2024 $ 1.5764874 $ 1.5901788 $ 1.4458733 $ 2,286
Apr 07, 2024 $ 1.4987546 $ 1.5107508 $ 1.4111357 $ 6,638
Apr 06, 2024 $ 1.4223558 $ 1.4571522 $ 1.4154731 $ 1,843
Apr 05, 2024 $ 1.4216987 $ 1.4615623 $ 1.4086187 $ 1,399
Apr 04, 2024 $ 1.4586064 $ 1.5838148 $ 1.4300416 $ 6,282
Apr 03, 2024 $ 1.4939382 $ 1.5175431 $ 1.4432422 $ 2,634
Apr 02, 2024 $ 1.4729669 $ 1.6337028 $ 1.4617358 $ 7,745
Apr 01, 2024 $ 1.6323492 $ 1.8184697 $ 1.5747583 $ 11,667
Mar 31, 2024 $ 1.7439182 $ 1.9060045 $ 1.6815690 $ 15,950
Mar 30, 2024 $ 1.6828854 $ 1.7494152 $ 1.5765198 $ 9,440
Mar 29, 2024 $ 1.6217768 $ 1.6556389 $ 1.5502728 $ 7,859
Mar 28, 2024 $ 1.6195608 $ 1.6634401 $ 1.5654650 $ 5,332
Mar 27, 2024 $ 1.6409898 $ 1.8360404 $ 1.5908094 $ 7,345
Mar 26, 2024 $ 1.8067649 $ 1.8307182 $ 1.7061848 $ 7,156
Mar 25, 2024 $ 1.7102434 $ 1.7260284 $ 1.4906559 $ 6,972
Mar 24, 2024 $ 1.5345477 $ 1.5597068 $ 1.4831220 $ 7,009
Mar 23, 2024 $ 1.5015800 $ 1.5835974 $ 1.4267366 $ 10,764
Mar 22, 2024 $ 1.4661847 $ 1.5236347 $ 1.4289937 $ 4,153
Mar 21, 2024 $ 1.4767071 $ 1.6507253 $ 1.4397025 $ 12,485
Mar 20, 2024 $ 1.5266481 $ 1.6732052 $ 1.3474724 $ 40,460
Mar 19, 2024 $ 1.4321828 $ 2.0007954 $ 1.4261854 $ 27,458
Mar 18, 2024 $ 1.9834538 $ 2.1771175 $ 1.8893177 $ 22,440
Mar 17, 2024 $ 1.9107477 $ 2.1299063 $ 1.7046765 $ 58,000
Mar 16, 2024 $ 2.0896102 $ 2.4718428 $ 2.0388387 $ 35,035
Mar 15, 2024 $ 2.4436096 $ 2.7646238 $ 2.1235618 $ 65,730
Mar 14, 2024 $ 2.7200186 $ 2.9694925 $ 2.5865165 $ 19,909
Mar 13, 2024 $ 2.9638221 $ 3.0376050 $ 2.3648817 $ 33,679
Mar 12, 2024 $ 2.4370467 $ 2.6327299 $ 2.1819929 $ 27,380
Mar 11, 2024 $ 2.6094726 $ 2.6177778 $ 2.3185964 $ 10,297
Mar 10, 2024 $ 2.3846812 $ 2.6119257 $ 2.2284299 $ 87,519
Mar 09, 2024 $ 2.2564122 $ 2.3545485 $ 1.6541431 $ 48,621
Mar 08, 2024 $ 1.6567394 $ 1.6581078 $ 1.4788914 $ 1,505
Mar 07, 2024 $ 1.4952839 $ 1.5419252 $ 1.4537047 $ 2,141
Mar 06, 2024 $ 1.5356214 $ 1.5642632 $ 1.3924857 $ 2,800
Mar 05, 2024 $ 1.4125069 $ 1.5625469 $ 1.3488223 $ 2,010
Mar 04, 2024 $ 1.4982253 $ 1.6219937 $ 1.4575504 $ 7,535
Mar 03, 2024 $ 1.5218996 $ 1.5232355 $ 1.4699766 $ 5,474
Mar 02, 2024 $ 1.5006052 $ 1.6590331 $ 1.4036270 $ 30,339
Mar 01, 2024 $ 1.6117325 $ 1.6475968 $ 1.5870998 $ 1,851
Feb 29, 2024 $ 1.5936106 $ 1.8010167 $ 1.3631747 $ 36,168
Feb 28, 2024 $ 1.3667322 $ 1.4000232 $ 1.2462725 $ 3,859
Feb 27, 2024 $ 1.2735732 $ 1.3465218 $ 1.2583782 $ 2,415
Feb 26, 2024 $ 1.3049382 $ 1.3101923 $ 1.1957754 $ 5,486
Feb 25, 2024 $ 1.2094739 $ 1.2837358 $ 1.1551307 $ 7,014
Feb 24, 2024 $ 1.2604555 $ 1.2616855 $ 1.1405706 $ 5,276
Feb 23, 2024 $ 1.1932032 $ 1.3297502 $ 1.1857321 $ 11,152
Feb 22, 2024 $ 1.3119660 $ 1.3138618 $ 1.0911714 $ 23,078
Feb 21, 2024 $ 1.1531482 $ 1.1674276 $ 1.1159360 $ 773
Feb 20, 2024 $ 1.1559038 $ 1.2498758 $ 1.1379282 $ 779
Feb 19, 2024 $ 1.2301464 $ 1.2995024 $ 1.1543001 $ 772
Feb 18, 2024 $ 1.2004330 $ 1.2182703 $ 1.1301529 $ 16,856
Feb 17, 2024 $ 1.2131500 $ 1.2192472 $ 1.1062177 $ 19,345
Feb 16, 2024 $ 1.1160232 $ 1.2049955 $ 1.0597929 $ 16,729
Feb 15, 2024 $ 1.0981917 $ 1.2279339 $ 1.0831618 $ 4,935
Feb 14, 2024 $ 1.2049935 $ 1.2761675 $ 1.1075479 $ 20,370
Feb 13, 2024 $ 1.1167235 $ 1.1616250 $ 1.0964753 $ 2,665
Feb 12, 2024 $ 1.1506519 $ 1.1517612 $ 1.0744928 $ 931
Feb 11, 2024 $ 1.1060850 $ 1.1916815 $ 1.0860071 $ 13,743
Feb 10, 2024 $ 1.1557450 $ 1.2894053 $ 1.0235721 $ 42,700
Feb 09, 2024 $ 1.0244354 $ 1.0306657 $ 0.93674399 $ 3,920
Feb 08, 2024 $ 0.93677975 $ 0.95466001 $ 0.93511587 $ 102
Feb 07, 2024 $ 0.93569762 $ 0.96635961 $ 0.91758336 $ 1,181
Feb 06, 2024 $ 0.96423023 $ 0.97041367 $ 0.91635851 $ 1,461
Feb 05, 2024 $ 0.91635851 $ 0.91635851 $ 0.91635851 $ 0
Feb 04, 2024 $ 0.91635851 $ 0.92490645 $ 0.91486348 $ 0
Feb 03, 2024 $ 0.91902675 $ 0.94083676 $ 0.91777210 $ 6,196
Feb 02, 2024 $ 0.92469982 $ 0.92497256 $ 0.88605227 $ 18,884
Feb 01, 2024 $ 0.91895380 $ 1.0269233 $ 0.81065083 $ 10,055
Jan 31, 2024 $ 1.0047050 $ 1.0218318 $ 0.82057996 $ 9,538
Jan 30, 2024 $ 1.0218318 $ 1.0248023 $ 0.83623268 $ 0
Jan 29, 2024 $ 0.98897697 $ 1.0067643 $ 0.80861000 $ 0
Jan 28, 2024 $ 0.92043029 $ 1.0416477 $ 0.80629490 $ 0
Jan 27, 2024 $ 1.0169673 $ 1.0898618 $ 0.80530762 $ 0
Jan 26, 2024 $ 1.0898618 $ 1.0918847 $ 0.80984025 $ 0
Jan 25, 2024 $ 1.0495721 $ 1.0523944 $ 0.77135677 $ 0
Jan 24, 2024 $ 1.0416572 $ 1.0524455 $ 0.76500120 $ 0
Jan 23, 2024 $ 1.0364574 $ 1.2122728 $ 0.75033664 $ 39,742
Jan 22, 2024 $ 1.2122728 $ 1.2229624 $ 0.77920246 $ 0
Jan 21, 2024 $ 1.1913735 $ 1.2354759 $ 0.80150913 $ 4,951
Jan 20, 2024 $ 1.1539111 $ 1.1896985 $ 0.80057340 $ 2,769
Jan 19, 2024 $ 1.1808039 $ 1.2709996 $ 0.78196445 $ 0
Jan 18, 2024 $ 1.2709996 $ 1.2731208 $ 0.81165695 $ 0
Jan 17, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 16, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 15, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 14, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 13, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 12, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 11, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 10, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 09, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 08, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 07, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 06, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 05, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 04, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 03, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 02, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Jan 01, 2024 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Dec 28, 2023 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Dec 27, 2023 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Dec 26, 2023 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Dec 25, 2023 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Dec 24, 2023 $ 0.85721274 $ 0.85721274 $ 0.85721274 $ 0
Dec 16, 2023 $ 0.85768426 $ 0.85768426 $ 0.85768426 $ 25
Dec 15, 2023 $ 0.85768426 $ 0.85768426 $ 0.85768426 $ 25
Dec 14, 2023 $ 0.85768426 $ 0.85768426 $ 0.85768426 $ 25
Dec 13, 2023 $ 0.85768426 $ 0.85768426 $ 0.85768426 $ 25
Dec 12, 2023 $ 0.85768426 $ 0.85768426 $ 0.85768426 $ 24
Dec 11, 2023 $ 0.85768426 $ 0.85768426 $ 0.85768426 $ 24
Dec 10, 2023 $ 0.85768426 $ 0.85776347 $ 0.85262778 $ 26
Dec 09, 2023 $ 0.85333873 $ 0.86595395 $ 0.85127271 $ 26
Dec 08, 2023 $ 0.86210634 $ 0.86850708 $ 0.81777462 $ 8,260
Dec 07, 2023 $ 0.84698419 $ 0.89377068 $ 0.81807171 $ 4,108
Dec 06, 2023 $ 0.87790783 $ 0.89844906 $ 0.75082921 $ 4,625
Dec 05, 2023 $ 0.76202028 $ 0.76822005 $ 0.71589675 $ 1,678
Dec 04, 2023 $ 0.72577644 $ 0.73285569 $ 0.69113699 $ 13,826
Dec 03, 2023 $ 0.69113699 $ 0.69430692 $ 0.67924438 $ 13,705
Dec 02, 2023 $ 0.68219988 $ 0.68606352 $ 0.66832670 $ 6,055
Dec 01, 2023 $ 0.66904206 $ 0.67375498 $ 0.65048874 $ 3,530
Nov 30, 2023 $ 0.65207798 $ 0.65946477 $ 0.64854228 $ 6,517
Nov 29, 2023 $ 0.65466231 $ 0.66343900 $ 0.65046421 $ 28,759
Nov 28, 2023 $ 0.65412170 $ 0.66389056 $ 0.63777238 $ 1,589
Nov 27, 2023 $ 0.64382907 $ 0.64952409 $ 0.63539459 $ 1,385
Nov 26, 2023 $ 0.64755184 $ 0.65392698 $ 0.64257970 $ 491
Nov 25, 2023 $ 0.65356636 $ 0.65532982 $ 0.65028919 $ 1,850
Nov 24, 2023 $ 0.65233148 $ 0.66434754 $ 0.64439217 $ 1,661
Nov 23, 2023 $ 0.64494835 $ 2.1852419 $ 0.64368398 $ 655
Nov 22, 2023 $ 0.64661912 $ 0.65643953 $ 0.58209327 $ 1,027
Nov 21, 2023 $ 0.58419637 $ 0.63311632 $ 0.57444652 $ 6,204
Nov 20, 2023 $ 0.61245467 $ 0.68044428 $ 0.55111001 $ 14,836
Nov 19, 2023 $ 0.66509937 $ 0.66597328 $ 0.62398198 $ 852
Nov 18, 2023 $ 0.62887785 $ 0.68549387 $ 0.62595486 $ 3,505
Nov 17, 2023 $ 0.68527833 $ 0.72905328 $ 0.66796630 $ 1,306
Nov 16, 2023 $ 0.71693697 $ 0.75857942 $ 0.71468158 $ 1,594
Nov 15, 2023 $ 0.72294858 $ 0.72866064 $ 0.67590273 $ 915
Nov 14, 2023 $ 0.67970077 $ 0.71413020 $ 0.67179658 $ 618
Nov 13, 2023 $ 0.71088605 $ 0.74370313 $ 0.67686253 $ 2,075
Nov 12, 2023 $ 0.68239570 $ 0.70370868 $ 0.64540816 $ 7,940
Nov 11, 2023 $ 0.67515430 $ 0.80930005 $ 0.66821710 $ 6,925
Nov 10, 2023 $ 0.80597649 $ 1.0715829 $ 0.74993881 $ 18,596
Nov 09, 2023 $ 1.0666169 $ 1.0905672 $ 0.91676557 $ 9,656
Nov 08, 2023 $ 1.0183054 $ 1.0982540 $ 0.74792047 $ 28,485
Nov 07, 2023 $ 0.75335216 $ 0.76364968 $ 0.74041155 $ 218
Nov 06, 2023 $ 0.76049971 $ 0.76966183 $ 0.74905028 $ 470
Nov 05, 2023 $ 0.76731087 $ 0.77052766 $ 0.68379468 $ 4,959
Nov 04, 2023 $ 0.68720362 $ 0.69052144 $ 0.62977212 $ 4,045
Nov 03, 2023 $ 0.66334872 $ 0.70754462 $ 0.55036280 $ 11,469
Nov 02, 2023 $ 0.55707532 $ 0.68859736 $ 0.52163006 $ 18,472
Nov 01, 2023 $ 0.68656411 $ 0.68997289 $ 0.64355444 $ 1,089
Oct 31, 2023 $ 0.66397430 $ 0.68453627 $ 0.64890426 $ 1,167
Oct 30, 2023 $ 0.68076744 $ 0.70662545 $ 0.68030501 $ 1,081
Oct 29, 2023 $ 0.70419282 $ 0.71089329 $ 0.69476170 $ 294
Oct 28, 2023 $ 0.69849558 $ 0.70984134 $ 0.69762624 $ 290
Oct 27, 2023 $ 0.70109733 $ 0.70280966 $ 0.66723067 $ 1,181
Oct 26, 2023 $ 0.67736701 $ 0.69710912 $ 0.66169852 $ 91
Oct 25, 2023 $ 0.66953912 $ 0.73994766 $ 0.66179429 $ 5,320
Oct 24, 2023 $ 0.73275223 $ 0.78169914 $ 0.72120619 $ 702
Oct 23, 2023 $ 0.74598479 $ 0.78369582 $ 0.63615067 $ 2,495
Oct 22, 2023 $ 0.68345654 $ 0.69088911 $ 0.67304226 $ 201
Oct 21, 2023 $ 0.67557400 $ 0.68277840 $ 0.64785713 $ 771
Oct 20, 2023 $ 0.65243729 $ 0.66592366 $ 0.63856330 $ 3,710
Oct 19, 2023 $ 0.65070663 $ 0.70691817 $ 0.63201193 $ 6,622
Oct 18, 2023 $ 0.64311963 $ 0.64413063 $ 0.55155231 $ 5,445
Oct 17, 2023 $ 0.60185543 $ 0.62899951 $ 0.59969900 $ 478
Oct 16, 2023 $ 0.62850021 $ 0.66403748 $ 0.61112292 $ 945
Oct 15, 2023 $ 0.61219164 $ 0.61561956 $ 0.60889517 $ 900
Oct 14, 2023 $ 0.61062652 $ 0.63306450 $ 0.54694670 $ 4,117
Oct 13, 2023 $ 0.55024852 $ 0.55619189 $ 0.54514515 $ 122
Oct 12, 2023 $ 0.54587163 $ 0.55869103 $ 0.54280003 $ 122
Oct 11, 2023 $ 0.55841246 $ 0.56436610 $ 0.55206753 $ 47
Oct 10, 2023 $ 0.56012489 $ 0.56984507 $ 0.55560836 $ 626
Oct 09, 2023 $ 0.56459745 $ 0.58443160 $ 0.55659557 $ 631
Oct 08, 2023 $ 0.58365178 $ 0.60401345 $ 0.57751237 $ 639
Oct 07, 2023 $ 0.60100802 $ 0.60600388 $ 0.59949657 $ 2,104
Oct 06, 2023 $ 0.60474507 $ 0.61021159 $ 0.53949235 $ 2,102
Oct 05, 2023 $ 0.53940537 $ 0.55442739 $ 0.53911385 $ 536
Oct 04, 2023 $ 0.55180642 $ 0.55471362 $ 0.54585983 $ 543
Oct 03, 2023 $ 0.55460144 $ 0.58890910 $ 0.55081986 $ 1,174
Oct 02, 2023 $ 0.58555325 $ 0.61349270 $ 0.57853927 $ 16
Oct 01, 2023 $ 0.61110636 $ 0.61212767 $ 0.58808441 $ 17
Sep 30, 2023 $ 0.58816734 $ 0.59441122 $ 0.58686510 $ 1,159
Sep 29, 2023 $ 0.58716482 $ 0.62365000 $ 0.58381658 $ 1,158
Sep 28, 2023 $ 0.61300214 $ 0.61772466 $ 0.59811955 $ 231
Sep 27, 2023 $ 0.59847494 $ 0.61204696 $ 0.59437674 $ 15
Sep 26, 2023 $ 0.59713348 $ 0.62444468 $ 0.59288672 $ 1,009
Sep 25, 2023 $ 0.62204316 $ 0.65150893 $ 0.62053535 $ 941
Sep 24, 2023 $ 0.64488236 $ 0.66192880 $ 0.64126619 $ 308
Sep 23, 2023 $ 0.65872248 $ 0.68337448 $ 0.65650837 $ 830
Sep 22, 2023 $ 0.68138557 $ 0.68218607 $ 0.61723558 $ 3,162
Sep 21, 2023 $ 0.63499881 $ 0.65160623 $ 0.63006026 $ 738
Sep 20, 2023 $ 0.65045948 $ 0.84014380 $ 0.51353075 $ 86,244
Sep 19, 2023 $ 0.83624079 $ 0.86415084 $ 0.83603912 $ 572
Sep 18, 2023 $ 0.84864309 $ 0.87473128 $ 0.84516973 $ 823
Sep 17, 2023 $ 0.86705458 $ 0.87336791 $ 0.86256212 $ 363
Sep 16, 2023 $ 0.87331970 $ 0.87454101 $ 0.82304976 $ 5,618
Jun 13, 2023 $ 1.7463697 $ 1.7877095 $ 1.7341809 $ 35,065
Jun 12, 2023 $ 1.7704948 $ 1.8467828 $ 1.6790091 $ 35,041
Jun 11, 2023 $ 1.8454581 $ 1.8511787 $ 1.5383895 $ 35,100
Jun 10, 2023 $ 1.5445479 $ 1.8968040 $ 1.3165987 $ 34,976
Jun 09, 2023 $ 1.8924197 $ 1.9368089 $ 1.8807416 $ 826
Jun 08, 2023 $ 1.9350461 $ 1.9637878 $ 1.8947994 $ 439
Jun 07, 2023 $ 1.8965596 $ 1.9158787 $ 1.7965810 $ 5,549
Jun 06, 2023 $ 1.8237749 $ 2.1098185 $ 1.8131022 $ 2,179
Jun 05, 2023 $ 2.1098185 $ 2.1128561 $ 2.1088956 $ 2,780
Jun 04, 2023 $ 2.1126543 $ 2.1363089 $ 2.1071991 $ 2,927
Jun 03, 2023 $ 2.1091457 $ 2.1277277 $ 2.0996496 $ 4,805
Jun 02, 2023 $ 2.1221301 $ 2.1259566 $ 2.0872100 $ 2,668
Jun 01, 2023 $ 2.0882431 $ 2.1132194 $ 2.0774689 $ 5,757
May 31, 2023 $ 2.1099605 $ 2.1575129 $ 2.1036804 $ 92
May 30, 2023 $ 2.1576202 $ 2.1840875 $ 2.1493766 $ 20,052
May 29, 2023 $ 2.1607546 $ 2.2420707 $ 2.1070525 $ 12,247
May 28, 2023 $ 2.1369612 $ 2.1633722 $ 2.0357982 $ 6,240
May 27, 2023 $ 2.1318906 $ 2.1412377 $ 1.9982974 $ 16,060
May 26, 2023 $ 2.1407464 $ 2.1811262 $ 1.9817073 $ 11,453
May 25, 2023 $ 2.0238942 $ 2.1520018 $ 1.9165009 $ 17,861
May 24, 2023 $ 1.9223991 $ 2.0598798 $ 1.8872397 $ 9,980
May 23, 2023 $ 1.8872397 $ 1.8872397 $ 1.8872397 $ 966
May 22, 2023 $ 1.8872397 $ 1.8881604 $ 1.8712153 $ 953
May 21, 2023 $ 1.8855037 $ 1.9714262 $ 1.8587628 $ 18,028
May 20, 2023 $ 1.9193574 $ 1.9709428 $ 1.9124879 $ 3,847
May 19, 2023 $ 1.9677361 $ 1.9677361 $ 1.9677361 $ 2,647
May 18, 2023 $ 1.9677361 $ 1.9677361 $ 1.9677361 $ 2,642
May 17, 2023 $ 1.9677361 $ 1.9677361 $ 1.9677361 $ 2,698
May 16, 2023 $ 1.9677361 $ 2.0250887 $ 1.9665131 $ 2,662
May 15, 2023 $ 2.0187401 $ 2.0515147 $ 1.9745004 $ 2,677
May 14, 2023 $ 1.9883194 $ 2.0124414 $ 1.9765926 $ 2,651
May 13, 2023 $ 1.9835568 $ 2.0052421 $ 1.9764558 $ 2,638
May 12, 2023 $ 1.9962360 $ 2.0030238 $ 1.8603259 $ 7,025
May 11, 2023 $ 1.8894743 $ 2.1412733 $ 1.8151378 $ 36,549
May 10, 2023 $ 2.1412343 $ 2.2574880 $ 1.7838925 $ 19,154
May 09, 2023 $ 2.0767100 $ 2.1355085 $ 1.9832691 $ 19,191
May 08, 2023 $ 2.0781346 $ 2.4883155 $ 2.0765011 $ 19,270
May 07, 2023 $ 2.1821081 $ 2.5734713 $ 2.1821081 $ 17,220
May 06, 2023 $ 2.5485583 $ 2.6413325 $ 2.2118653 $ 26,300
May 05, 2023 $ 2.5294374 $ 2.6250834 $ 2.3363216 $ 54,018
May 04, 2023 $ 2.5953378 $ 3.0957618 $ 2.5489766 $ 11,019
May 03, 2023 $ 3.0885482 $ 3.1751312 $ 2.7899131 $ 21,449
May 02, 2023 $ 3.1734738 $ 3.1791482 $ 2.4680372 $ 27,268
May 01, 2023 $ 2.8148951 $ 2.8326983 $ 2.5690875 $ 9,633
Apr 30, 2023 $ 2.8231016 $ 3.0147153 $ 2.8231016 $ 9,441
Apr 29, 2023 $ 3.0036071 $ 3.0187546 $ 2.8756260 $ 8,637
Apr 28, 2023 $ 2.9868094 $ 3.0052632 $ 2.8624259 $ 2,769
Apr 27, 2023 $ 2.9085712 $ 3.0119521 $ 2.7825156 $ 12,777
Apr 26, 2023 $ 2.8927949 $ 3.1760123 $ 2.8342287 $ 3,576
Apr 25, 2023 $ 3.0955794 $ 3.3080775 $ 2.5877036 $ 20,600
Apr 24, 2023 $ 2.7969802 $ 2.9778590 $ 2.7752192 $ 5,685
Apr 23, 2023 $ 2.8457896 $ 3.0838245 $ 2.8318652 $ 6,898
Apr 22, 2023 $ 2.9889989 $ 3.1095794 $ 2.7152191 $ 16,505
Apr 21, 2023 $ 2.8977075 $ 3.2275683 $ 2.7062610 $ 55,314
Apr 20, 2023 $ 3.2267406 $ 3.5561292 $ 2.9032040 $ 40,733
Apr 19, 2023 $ 3.3258755 $ 3.6534393 $ 3.2182491 $ 36,114
Apr 18, 2023 $ 3.6166814 $ 3.6451861 $ 3.0978390 $ 23,388
Apr 17, 2023 $ 3.4865872 $ 3.5160226 $ 3.2245625 $ 11,355
Apr 16, 2023 $ 3.3675853 $ 3.4379344 $ 3.2045590 $ 13,444
Apr 15, 2023 $ 3.2280193 $ 3.4584202 $ 2.8690137 $ 54,901
Apr 14, 2023 $ 3.3765883 $ 3.5722870 $ 3.2885221 $ 16,841
Apr 13, 2023 $ 3.4125897 $ 3.7236188 $ 3.2046966 $ 48,457
Apr 12, 2023 $ 3.5822929 $ 3.8684751 $ 3.2842325 $ 21,111
Apr 11, 2023 $ 3.3565975 $ 3.6336504 $ 2.9337999 $ 38,966
Apr 10, 2023 $ 3.6021394 $ 4.3529262 $ 2.9254627 $ 147,453
Apr 09, 2023 $ 2.9593550 $ 3.1076227 $ 2.8797515 $ 33,457
Apr 08, 2023 $ 2.9894577 $ 3.5350189 $ 2.6189186 $ 85,766
Apr 07, 2023 $ 2.8387960 $ 2.9479290 $ 2.3411368 $ 61,543
Apr 06, 2023 $ 2.4854183 $ 2.5617089 $ 2.2659890 $ 22,980
Apr 05, 2023 $ 2.4958571 $ 2.5510885 $ 2.0863944 $ 42,845
Apr 04, 2023 $ 2.3021700 $ 2.3131258 $ 1.8365054 $ 21,275
Apr 03, 2023 $ 2.2975370 $ 2.4398960 $ 1.8981331 $ 26,032
Apr 02, 2023 $ 2.3852754 $ 2.5280578 $ 2.3627842 $ 4,737
Apr 01, 2023 $ 2.4364617 $ 2.7923931 $ 1.8488829 $ 140,850
Mar 31, 2023 $ 2.2838700 $ 2.7980548 $ 2.1441820 $ 38,538
Mar 30, 2023 $ 2.4166587 $ 3.2410308 $ 2.1718382 $ 150,238
Mar 29, 2023 $ 2.7664710 $ 3.8877468 $ 2.3064292 $ 187,439
Mar 28, 2023 $ 2.6931688 $ 2.8238605 $ 2.5492503 $ 19,710
Mar 27, 2023 $ 2.7379387 $ 2.8145794 $ 2.5058531 $ 18,596
Mar 26, 2023 $ 2.6728550 $ 2.9131584 $ 2.4942868 $ 74,498
Mar 25, 2023 $ 2.7071220 $ 2.9158454 $ 2.6328518 $ 17,912
Mar 24, 2023 $ 2.8083788 $ 3.5044948 $ 2.5269055 $ 47,148
Mar 23, 2023 $ 3.3439967 $ 3.6248646 $ 2.4901808 $ 103,498
Mar 22, 2023 $ 3.5079876 $ 4.4997975 $ 3.2033443 $ 33,834
Mar 21, 2023 $ 3.5929472 $ 3.8379242 $ 2.6360215 $ 945
Mar 19, 2023 $ 3.1364632 $ 4.0723284 $ 2.8919185 $ 147,688
Mar 18, 2023 $ 3.0754204 $ 3.1978401 $ 1.9104456 $ 91,516
Mar 17, 2023 $ 2.4249803 $ 2.6210912 $ 2.1801495 $ 44,797
Mar 16, 2023 $ 2.5330763 $ 2.9508036 $ 2.3416017 $ 74,263
Mar 15, 2023 $ 2.9409661 $ 3.2905725 $ 2.4106728 $ 90,101
Mar 14, 2023 $ 2.7914974 $ 3.0397921 $ 2.5753790 $ 91,537
Mar 13, 2023 $ 2.7123987 $ 3.1748010 $ 2.4840142 $ 89,455
Mar 12, 2023 $ 2.9580188 $ 3.5515961 $ 2.4225558 $ 82,379
Mar 11, 2023 $ 2.7563887 $ 3.5582567 $ 2.4312500 $ 45,103
Mar 10, 2023 $ 3.5399541 $ 3.8752176 $ 2.2191972 $ 145,145
Mar 09, 2023 $ 2.8597551 $ 3.9298724 $ 2.6542864 $ 167,100
Mar 08, 2023 $ 3.1353672 $ 3.5214256 $ 2.5592723 $ 146,661
Mar 07, 2023 $ 2.6509926 $ 3.1699545 $ 2.1146941 $ 104,380
Mar 06, 2023 $ 2.6164330 $ 3.4992839 $ 2.3733116 $ 143,417
Mar 05, 2023 $ 3.2326748 $ 3.7840499 $ 2.3182504 $ 228,110
Mar 04, 2023 $ 2.6147057 $ 3.3683352 $ 1.7261872 $ 191,389
Mar 03, 2023 $ 1.9573765 $ 2.6578315 $ 1.1875794 $ 228,032
Mar 02, 2023 $ 1.7782060 $ 2.4075237 $ 1.3312120 $ 289,682
Mar 01, 2023 $ 2.0323414 $ 3.1019664 $ 1.8339848 $ 638,775
Feb 28, 2023 $ 2.0632809 $ 3.4593259 $ 0.42130194 $ 1,185,231
Feb 27, 2023 $ 0.42151285 $ 0.42956048 $ 0.39806650 $ 3,747
Feb 26, 2023 $ 0.40391372 $ 0.45048120 $ 0.34689578 $ 7,839
Feb 25, 2023 $ 0.35191281 $ 0.36995322 $ 0.32733962 $ 3,199
Feb 24, 2023 $ 0.36990914 $ 0.40285891 $ 0.34721547 $ 3,451
Feb 23, 2023 $ 0.37809291 $ 0.39827982 $ 0.36139819 $ 2,220
Feb 22, 2023 $ 0.39012216 $ 0.43740657 $ 0.35981798 $ 6,505
Feb 21, 2023 $ 0.42584476 $ 0.46466963 $ 0.37675177 $ 6,573
Feb 20, 2023 $ 0.46313202 $ 0.47312319 $ 0.42104077 $ 6,681
Feb 19, 2023 $ 0.42732321 $ 0.49236187 $ 0.40258539 $ 6,534
Feb 18, 2023 $ 0.49221533 $ 0.51586768 $ 0.43328636 $ 6,626
Feb 17, 2023 $ 0.43468142 $ 0.44408675 $ 0.34741664 $ 6,607
Feb 16, 2023 $ 0.34962292 $ 0.43663775 $ 0.33349131 $ 6,335
Feb 15, 2023 $ 0.41161781 $ 0.43705238 $ 0.34681185 $ 8,339
Feb 14, 2023 $ 0.43302559 $ 0.44714847 $ 0.34778918 $ 2,515
Feb 13, 2023 $ 0.36756839 $ 0.36837576 $ 0.31040464 $ 2,468
Feb 12, 2023 $ 0.35613994 $ 0.36633835 $ 0.35327417 $ 2,468
Feb 11, 2023 $ 0.35527619 $ 0.36031848 $ 0.32540665 $ 2,476
Feb 10, 2023 $ 0.32637454 $ 0.38769363 $ 0.32637454 $ 2,451
Feb 09, 2023 $ 0.37448754 $ 0.51080400 $ 0.33319141 $ 2,468
Feb 08, 2023 $ 0.50964762 $ 0.56821285 $ 0.49849817 $ 2,600
Feb 07, 2023 $ 0.50040443 $ 0.52428154 $ 0.46921910 $ 2,634
Feb 06, 2023 $ 0.52422287 $ 0.56286815 $ 0.29947138 $ 2,578
Feb 05, 2023 $ 0.29947138 $ 0.29947138 $ 0.29947138 $ 0
Feb 04, 2023 $ 0.29947138 $ 0.29947138 $ 0.29947138 $ 0
Feb 03, 2023 $ 0.29947138 $ 0.29947138 $ 0.29947138 $ 0
Feb 02, 2023 $ 0.29947138 $ 0.29947138 $ 0.29947138 $ 0
Feb 01, 2023 $ 0.29947138 $ 0.33299879 $ 0.26213532 $ 2,688
Jan 31, 2023 $ 0.33197878 $ 0.35997823 $ 0.30603104 $ 2,620
Jan 30, 2023 $ 0.30629097 $ 0.31901122 $ 0.26873731 $ 2,587
Jan 29, 2023 $ 0.28255332 $ 0.30388521 $ 0.26509079 $ 2,691
Jan 28, 2023 $ 0.26594149 $ 0.26701717 $ 0.25262746 $ 2,609
Jan 27, 2023 $ 0.26551958 $ 0.29798460 $ 0.24447922 $ 2,614
Jan 26, 2023 $ 0.28302391 $ 0.30905757 $ 0.28010760 $ 2,607
Jan 25, 2023 $ 0.30520241 $ 0.32736422 $ 0.18915301 $ 2,610
Jan 24, 2023 $ 0.19029538 $ 0.21263939 $ 0.18912822 $ 2,564
Jan 23, 2023 $ 0.21135683 $ 0.22334319 $ 0.20827606 $ 2,596
Jan 22, 2023 $ 0.21343002 $ 0.21770507 $ 0.15955535 $ 2,573
Jan 21, 2023 $ 0.19223038 $ 0.25985882 $ 0.18887104 $ 2,579
Jan 20, 2023 $ 0.25568852 $ 0.25600752 $ 0.16583383 $ 2,570
Jan 19, 2023 $ 0.19421527 $ 0.23459135 $ 0.18887173 $ 2,388
Jan 18, 2023 $ 0.22149041 $ 0.24263620 $ 0.22132850 $ 2,341
Jan 17, 2023 $ 0.23884443 $ 0.24990020 $ 0.21990480 $ 2,395
Jan 16, 2023 $ 0.22108511 $ 0.26837324 $ 0.15875862 $ 2,400
Jan 15, 2023 $ 0.20010433 $ 0.24813318 $ 0.18520420 $ 2,365
Jan 14, 2023 $ 0.24359544 $ 0.34770673 $ 0.23776293 $ 2,374
Jan 13, 2023 $ 0.31887770 $ 0.44524209 $ 0.29431174 $ 2,258
Jan 12, 2023 $ 0.37803213 $ 0.38143750 $ 0.31025635 $ 2,136
Jan 11, 2023 $ 0.31033021 $ 0.35506219 $ 0.28510651 $ 2,031
Jan 10, 2023 $ 0.28527864 $ 0.29917008 $ 0.22973380 $ 1,976
Jan 09, 2023 $ 0.23545930 $ 0.26834028 $ 0.21456006 $ 1,946
Jan 08, 2023 $ 0.26373801 $ 0.28678014 $ 0.17586380 $ 1,939
Jan 07, 2023 $ 0.20277729 $ 0.21337422 $ 0.16157679 $ 1,919
Jan 06, 2023 $ 0.18316642 $ 0.19620829 $ 0.15710664 $ 1,920
Jan 05, 2023 $ 0.19380352 $ 0.19420332 $ 0.18304047 $ 1,906
Jan 04, 2023 $ 0.19366023 $ 0.19988699 $ 0.18505832 $ 1,908
Jan 03, 2023 $ 0.18528438 $ 0.23783689 $ 0.18464075 $ 1,888
Jan 02, 2023 $ 0.23732112 $ 0.27132261 $ 0.23717607 $ 1,960
Jan 01, 2023 $ 0.26945721 $ 0.26974880 $ 0.23129334 $ 5,379
Dec 31, 2022 $ 0.24901956 $ 0.28482057 $ 0.23320503 $ 3,950
Dec 30, 2022 $ 0.23698157 $ 0.26609322 $ 0.23035838 $ 3,711
Dec 29, 2022 $ 0.26609445 $ 0.28182462 $ 0.25085178 $ 1,549
Dec 28, 2022 $ 0.25105894 $ 0.26700559 $ 0.24723434 $ 1,942
Dec 27, 2022 $ 0.26645328 $ 0.30971892 $ 0.24801101 $ 5,289
Dec 26, 2022 $ 0.26759208 $ 0.32964715 $ 0.20371479 $ 10,328
Dec 25, 2022 $ 0.32952944 $ 0.38699917 $ 0.29825476 $ 3,656
Dec 24, 2022 $ 0.38696265 $ 0.38706843 $ 0.29169777 $ 5,326
Dec 23, 2022 $ 0.30119840 $ 0.34705236 $ 0.27757790 $ 5,410
Dec 22, 2022 $ 0.34695322 $ 0.34703299 $ 0.23144920 $ 7,324
Dec 21, 2022 $ 0.24862688 $ 0.31159958 $ 0.23292643 $ 6,812
Dec 20, 2022 $ 0.29462431 $ 0.36948706 $ 0.28899785 $ 6,646
Dec 19, 2022 $ 0.36305409 $ 0.39382045 $ 0.33338652 $ 2,204
Dec 18, 2022 $ 0.33350045 $ 0.40051657 $ 0.33350045 $ 6,347
Dec 17, 2022 $ 0.33473808 $ 0.35465222 $ 0.24628857 $ 10,036
Dec 16, 2022 $ 0.35027749 $ 0.42889086 $ 0.34434210 $ 7,780
Dec 15, 2022 $ 0.42654887 $ 0.54641723 $ 0.35940553 $ 23,171

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept