Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Alnassr FC Fan Token |
NASSR |
$ 0.000358 | 0 % | $ 0.000358 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00035767 | $ 0.00036276 |
Mar 26, 2024 | $ 0.00035924 | $ 0.00037017 |
Mar 25, 2024 | $ 0.00036386 | $ 0.00036793 |
Mar 24, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 23, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 22, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 21, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 20, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 19, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 18, 2024 | $ 0.00035315 | $ 0.00036367 |
Mar 17, 2024 | $ 0.00035389 | $ 0.00036564 |
Mar 16, 2024 | $ 0.00035750 | $ 0.00040162 |
Mar 15, 2024 | $ 0.00039431 | $ 0.00039672 |
Mar 14, 2024 | $ 0.00035544 | $ 0.00036774 |
Mar 13, 2024 | $ 0.00036711 | $ 0.00036814 |
Mar 12, 2024 | $ 0.00027760 | $ 0.00027760 |
Mar 11, 2024 | $ 0.00027760 | $ 0.00028019 |
Mar 10, 2024 | $ 0.00027763 | $ 0.00027914 |
Mar 09, 2024 | $ 0.00021532 | $ 0.00021532 |
Mar 08, 2024 | $ 0.00021532 | $ 0.00021532 |
Mar 07, 2024 | $ 0.00021532 | $ 0.00021532 |
Mar 06, 2024 | $ 0.00021532 | $ 0.00021815 |
Mar 05, 2024 | $ 0.00020694 | $ 0.00022884 |
Mar 04, 2024 | $ 0.00022006 | $ 0.00026036 |
Mar 03, 2024 | $ 0.00020206 | $ 0.00020206 |
Mar 02, 2024 | $ 0.00020206 | $ 0.00020206 |
Mar 01, 2024 | $ 0.00020206 | $ 0.00020206 |
Feb 29, 2024 | $ 0.00020206 | $ 0.00020206 |
Feb 28, 2024 | $ 0.00020206 | $ 0.00020206 |
Feb 27, 2024 | $ 0.00020206 | $ 0.00020206 |
Feb 26, 2024 | $ 0.00020206 | $ 0.00020206 |
Feb 25, 2024 | $ 0.00020206 | $ 0.00020316 |
Feb 24, 2024 | $ 0.00020022 | $ 0.00020104 |
Feb 23, 2024 | $ 0.00019676 | $ 0.00019743 |
Feb 22, 2024 | $ 0.00018505 | $ 0.00018505 |
Feb 21, 2024 | $ 0.00018505 | $ 0.00018505 |
Feb 20, 2024 | $ 0.00018505 | $ 0.00018505 |
Feb 19, 2024 | $ 0.00018505 | $ 0.00018713 |
Feb 18, 2024 | $ 0.00018366 | $ 0.00018583 |
Feb 17, 2024 | $ 0.00017505 | $ 0.00017505 |
Feb 16, 2024 | $ 0.00017505 | $ 0.00017505 |
Feb 15, 2024 | $ 0.00017505 | $ 0.00017505 |
Feb 14, 2024 | $ 0.00017505 | $ 0.00017560 |
Feb 13, 2024 | $ 0.00017050 | $ 0.00017293 |
Feb 12, 2024 | $ 0.00017224 | $ 0.00017947 |
Feb 11, 2024 | $ 0.00017122 | $ 0.00017122 |
Feb 10, 2024 | $ 0.00017122 | $ 0.00017122 |
Feb 09, 2024 | $ 0.00017122 | $ 0.00017236 |
Feb 08, 2024 | $ 0.00016727 | $ 0.00016856 |
Feb 07, 2024 | $ 0.00016138 | $ 0.00016204 |
Feb 06, 2024 | $ 0.00015877 | $ 0.00015926 |
Feb 05, 2024 | $ 0.00015788 | $ 0.00015788 |
Feb 04, 2024 | $ 0.00015788 | $ 0.00015878 |
Feb 03, 2024 | $ 0.00015805 | $ 0.00017273 |
Feb 02, 2024 | $ 0.00015608 | $ 0.00015608 |
Feb 01, 2024 | $ 0.00015608 | $ 0.00015608 |
Jan 31, 2024 | $ 0.00015608 | $ 0.00015608 |
Jan 30, 2024 | $ 0.00015608 | $ 0.00015608 |
Jan 29, 2024 | $ 0.00015608 | $ 0.00015608 |
Jan 28, 2024 | $ 0.00015608 | $ 0.00015608 |
Jan 27, 2024 | $ 0.00015608 | $ 0.00015608 |
Jan 26, 2024 | $ 0.00015608 | $ 0.00015608 |
Jan 25, 2024 | $ 0.00015608 | $ 0.00015608 |
Jan 24, 2024 | $ 0.00015608 | $ 0.00015608 |
Jan 23, 2024 | $ 0.00015608 | $ 0.00016409 |
Jan 22, 2024 | $ 0.00016102 | $ 0.00018256 |
Jan 21, 2024 | $ 0.00018256 | $ 0.00018256 |
Jan 20, 2024 | $ 0.00018256 | $ 0.00018291 |
Jan 19, 2024 | $ 0.00018228 | $ 0.00018268 |
Jan 18, 2024 | $ 0.00018138 | $ 0.00018432 |
Jan 17, 2024 | $ 0.00018432 | $ 0.00018432 |
Jan 16, 2024 | $ 0.00018432 | $ 0.00018523 |
Jan 15, 2024 | $ 0.00018425 | $ 0.00018525 |
Jan 14, 2024 | $ 0.00017336 | $ 0.00017336 |
Jan 13, 2024 | $ 0.00017336 | $ 0.00017444 |
Jan 12, 2024 | $ 0.00017226 | $ 0.00017777 |
Jan 11, 2024 | $ 0.00015642 | $ 0.00015642 |
Jan 10, 2024 | $ 0.00015642 | $ 0.00015642 |
Jan 09, 2024 | $ 0.00015642 | $ 0.00015642 |
Jan 08, 2024 | $ 0.00015642 | $ 0.00015758 |
Jan 07, 2024 | $ 0.00015724 | $ 0.00017772 |
Jan 06, 2024 | $ 0.00017235 | $ 0.00017235 |
Jan 05, 2024 | $ 0.00017235 | $ 0.00017235 |
Jan 04, 2024 | $ 0.00017235 | $ 0.00017235 |
Jan 03, 2024 | $ 0.00017235 | $ 0.00017235 |
Jan 02, 2024 | $ 0.00017235 | $ 0.00017235 |
Jan 01, 2024 | $ 0.00017235 | $ 0.00017235 |
Dec 28, 2023 | $ 0.00017235 | $ 0.00017499 |
Dec 27, 2023 | $ 0.00016855 | $ 0.00020329 |
Dec 26, 2023 | $ 0.00019983 | $ 0.00020040 |
Dec 25, 2023 | $ 0.00017833 | $ 0.00017899 |
Dec 24, 2023 | $ 0.00017753 | $ 0.00018281 |
Dec 16, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 15, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 14, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 13, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 12, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 11, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 10, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 09, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 08, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 07, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 06, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 05, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 04, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 03, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 02, 2023 | $ 0.00016174 | $ 0.00016174 |
Dec 01, 2023 | $ 0.00016174 | $ 0.00016174 |
Nov 30, 2023 | $ 0.00016174 | $ 0.00016174 |
Nov 29, 2023 | $ 0.00016174 | $ 0.00016174 |
Nov 28, 2023 | $ 0.00016174 | $ 0.00016174 |
Nov 27, 2023 | $ 0.00016174 | $ 0.00016174 |
Nov 26, 2023 | $ 0.00016174 | $ 0.00016174 |
Nov 25, 2023 | $ 0.00016174 | $ 0.00016174 |
Nov 24, 2023 | $ 0.00016174 | $ 0.00016174 |
Nov 23, 2023 | $ 0.00016174 | $ 0.00016279 |
Nov 22, 2023 | $ 0.00016076 | $ 0.00072411 |
Nov 21, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 20, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 19, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 18, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 17, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 16, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 15, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 14, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 13, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 12, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 11, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 10, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 09, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 08, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 07, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 06, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 05, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 04, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 03, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 02, 2023 | $ 0.00057936 | $ 0.00057936 |
Nov 01, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 31, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 30, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 29, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 28, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 27, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 26, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 25, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 24, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 23, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 22, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 21, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 20, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 19, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 18, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 17, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 16, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 15, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 14, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 13, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 12, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 11, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 10, 2023 | $ 0.00057936 | $ 0.00057936 |
Oct 09, 2023 | $ 0.00057936 | $ 0.00059111 |
Oct 08, 2023 | $ 0.00057844 | $ 0.00057844 |
Oct 07, 2023 | $ 0.00057844 | $ 0.00057844 |
Oct 06, 2023 | $ 0.00057844 | $ 0.00058577 |
Oct 05, 2023 | $ 0.00057937 | $ 0.00059334 |
Oct 04, 2023 | $ 0.00054752 | $ 0.00054752 |
Oct 03, 2023 | $ 0.00054752 | $ 0.00054752 |
Oct 02, 2023 | $ 0.00054752 | $ 0.00054752 |
Oct 01, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 30, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 29, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 28, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 27, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 26, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 25, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 24, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 23, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 22, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 21, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 20, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 19, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 18, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 17, 2023 | $ 0.00054752 | $ 0.00054752 |
Sep 16, 2023 | $ 0.00054752 | $ 0.00054752 |
Jun 13, 2023 | $ 0.00068024 | $ 0.00068024 |
Jun 12, 2023 | $ 0.00068024 | $ 0.00068024 |
Jun 11, 2023 | $ 0.00068024 | $ 0.00068024 |
Jun 10, 2023 | $ 0.00068024 | $ 0.00068867 |
Jun 09, 2023 | $ 0.00068823 | $ 0.00073496 |
Jun 08, 2023 | $ 0.00073496 | $ 0.00073496 |
Jun 07, 2023 | $ 0.00073496 | $ 0.00073496 |
Jun 06, 2023 | $ 0.00073496 | $ 0.00073806 |
Jun 05, 2023 | $ 0.00072798 | $ 0.00080629 |
Jun 04, 2023 | $ 0.00080628 | $ 0.00083453 |
Jun 03, 2023 | $ 0.00080347 | $ 0.00080347 |
Jun 02, 2023 | $ 0.00080347 | $ 0.00080347 |
Jun 01, 2023 | $ 0.00080347 | $ 0.00080347 |
May 31, 2023 | $ 0.00080347 | $ 0.00080347 |
May 30, 2023 | $ 0.00080347 | $ 0.00080347 |
May 29, 2023 | $ 0.00080347 | $ 0.00080347 |
May 28, 2023 | $ 0.00080347 | $ 0.00080347 |
May 27, 2023 | $ 0.00080347 | $ 0.00080347 |
May 26, 2023 | $ 0.00080347 | $ 0.00080347 |
May 25, 2023 | $ 0.00080347 | $ 0.00080538 |
May 24, 2023 | $ 0.00080418 | $ 0.00084429 |
May 23, 2023 | $ 0.00084429 | $ 0.00084429 |
May 22, 2023 | $ 0.00084429 | $ 0.00084429 |
May 21, 2023 | $ 0.00084429 | $ 0.00084429 |
May 20, 2023 | $ 0.00084429 | $ 0.00084429 |
May 19, 2023 | $ 0.00084429 | $ 0.00084429 |
May 18, 2023 | $ 0.00084429 | $ 0.00084429 |
May 17, 2023 | $ 0.00084429 | $ 0.00084429 |
May 16, 2023 | $ 0.00084429 | $ 0.00084429 |
May 15, 2023 | $ 0.00084429 | $ 0.00084429 |
May 14, 2023 | $ 0.00084429 | $ 0.00084429 |
May 13, 2023 | $ 0.00084429 | $ 0.00084429 |
May 12, 2023 | $ 0.00084429 | $ 0.00084429 |
May 11, 2023 | $ 0.00084429 | $ 0.00084429 |
May 10, 2023 | $ 0.00084429 | $ 0.00084429 |
May 09, 2023 | $ 0.00084429 | $ 0.00084429 |
May 08, 2023 | $ 0.00084429 | $ 0.00084429 |
May 07, 2023 | $ 0.00084429 | $ 0.00084429 |
May 06, 2023 | $ 0.00084429 | $ 0.00092937 |
May 05, 2023 | $ 0.00087213 | $ 0.00087213 |
May 04, 2023 | $ 0.00087213 | $ 0.00087213 |
May 03, 2023 | $ 0.00087213 | $ 0.00087213 |
May 02, 2023 | $ 0.00087213 | $ 0.00087213 |
May 01, 2023 | $ 0.00087213 | $ 0.00090773 |
Apr 30, 2023 | $ 0.00090253 | $ 0.00090325 |
Apr 29, 2023 | $ 0.00089226 | $ 0.00089226 |
Apr 28, 2023 | $ 0.00089226 | $ 0.00089226 |
Apr 27, 2023 | $ 0.00089226 | $ 0.00089997 |
Apr 26, 2023 | $ 0.00088214 | $ 0.00092087 |
Apr 25, 2023 | $ 0.00089001 | $ 0.00089001 |
Apr 24, 2023 | $ 0.00089001 | $ 0.00089001 |
Apr 23, 2023 | $ 0.00089001 | $ 0.00089001 |
Apr 22, 2023 | $ 0.00089001 | $ 0.00089001 |
Apr 21, 2023 | $ 0.00089001 | $ 0.00089001 |
Apr 20, 2023 | $ 0.00089001 | $ 0.00089001 |
Apr 19, 2023 | $ 0.00089001 | $ 0.00092587 |
Apr 18, 2023 | $ 0.00092374 | $ 0.00094358 |
Apr 17, 2023 | $ 0.00091137 | $ 0.00094508 |
Apr 16, 2023 | $ 0.00089096 | $ 0.00089096 |
Apr 15, 2023 | $ 0.00089096 | $ 0.00089686 |
Apr 14, 2023 | $ 0.00089444 | $ 0.00091287 |
Apr 13, 2023 | $ 0.00088297 | $ 0.00088351 |
Apr 12, 2023 | $ 0.00088239 | $ 0.00088239 |
Apr 11, 2023 | $ 0.00088239 | $ 0.00088707 |
Apr 10, 2023 | $ 0.00086890 | $ 0.00089179 |
Apr 09, 2023 | $ 0.00087138 | $ 0.00087138 |
Apr 08, 2023 | $ 0.00087138 | $ 0.00087138 |
Apr 07, 2023 | $ 0.00087138 | $ 0.00087138 |
Apr 06, 2023 | $ 0.00087138 | $ 0.00087138 |
Apr 05, 2023 | $ 0.00087138 | $ 0.00087138 |
Apr 04, 2023 | $ 0.00087138 | $ 0.00087138 |
Apr 03, 2023 | $ 0.00087138 | $ 0.00087138 |
Apr 02, 2023 | $ 0.00087138 | $ 0.00087138 |
Apr 01, 2023 | $ 0.00087138 | $ 0.00087985 |
Mar 31, 2023 | $ 0.00087268 | $ 0.00087755 |
Mar 30, 2023 | $ 0.00087755 | $ 0.00087755 |
Mar 29, 2023 | $ 0.00087755 | $ 0.00087755 |
Mar 28, 2023 | $ 0.00087755 | $ 0.00087755 |
Mar 27, 2023 | $ 0.00087755 | $ 0.00090624 |
Mar 26, 2023 | $ 0.00090478 | $ 0.00094630 |
Mar 25, 2023 | $ 0.00094630 | $ 0.00094630 |
Mar 24, 2023 | $ 0.00094630 | $ 0.00094630 |
Mar 23, 2023 | $ 0.00094630 | $ 0.00094630 |
Mar 22, 2023 | $ 0.00094630 | $ 0.00094630 |
Mar 21, 2023 | $ 0.00094630 | $ 0.00094921 |
Mar 19, 2023 | $ 0.00097680 | $ 0.00097887 |
Mar 18, 2023 | $ 0.00096238 | $ 0.00101229 |
Mar 17, 2023 | $ 0.00096775 | $ 0.00097199 |
Mar 16, 2023 | $ 0.00085540 | $ 0.00085540 |
Mar 15, 2023 | $ 0.00085540 | $ 0.00086953 |
Mar 14, 2023 | $ 0.00085511 | $ 0.00090704 |
Mar 13, 2023 | $ 0.00085454 | $ 0.00122058 |
Mar 12, 2023 | $ 0.00112286 | $ 0.00125017 |
Mar 11, 2023 | $ 0.00121751 | $ 0.00122994 |
Mar 10, 2023 | $ 0.00082413 | $ 0.00095390 |
Mar 09, 2023 | $ 0.00095321 | $ 0.00107214 |
Mar 08, 2023 | $ 0.00105529 | $ 0.00107389 |
Mar 07, 2023 | $ 0.00105701 | $ 0.00121495 |
Mar 06, 2023 | $ 0.00114862 | $ 0.00114971 |
Mar 05, 2023 | $ 0.00111813 | $ 0.00113474 |
Mar 04, 2023 | $ 0.00112327 | $ 0.00120043 |
Mar 03, 2023 | $ 0.00117046 | $ 0.00117082 |
Mar 02, 2023 | $ 0.00112419 | $ 0.00120624 |
Mar 01, 2023 | $ 0.00116208 | $ 0.00117262 |
Feb 28, 2023 | $ 0.00113395 | $ 0.00120078 |
Feb 27, 2023 | $ 0.00114501 | $ 0.00120205 |
Feb 26, 2023 | $ 0.00112586 | $ 0.00120162 |
Feb 25, 2023 | $ 0.00117893 | $ 0.00120078 |
Feb 24, 2023 | $ 0.00119461 | $ 0.00120663 |
Feb 23, 2023 | $ 0.00110701 | $ 0.00120953 |
Feb 22, 2023 | $ 0.00120157 | $ 0.00123977 |
Feb 21, 2023 | $ 0.00123250 | $ 0.00123636 |
Feb 20, 2023 | $ 0.00116694 | $ 0.00120277 |
Feb 19, 2023 | $ 0.00113436 | $ 0.00120552 |
Feb 18, 2023 | $ 0.00120163 | $ 0.00120875 |
Feb 17, 2023 | $ 0.00120066 | $ 0.00121935 |
Feb 16, 2023 | $ 0.00119369 | $ 0.00122014 |
Feb 15, 2023 | $ 0.00120073 | $ 0.00121797 |
Feb 14, 2023 | $ 0.00119955 | $ 0.00122250 |
Feb 13, 2023 | $ 0.00119989 | $ 0.00120712 |
Feb 12, 2023 | $ 0.00120172 | $ 0.00120894 |
Feb 11, 2023 | $ 0.00119943 | $ 0.00120811 |
Feb 10, 2023 | $ 0.00119993 | $ 0.00120484 |
Feb 09, 2023 | $ 0.00120008 | $ 0.00120594 |
Feb 08, 2023 | $ 0.00120013 | $ 0.00123412 |
Feb 07, 2023 | $ 0.00121969 | $ 0.00123773 |
Feb 06, 2023 | $ 0.00122299 | $ 0.00123655 |
Feb 05, 2023 | $ 0.00123247 | $ 0.00124315 |
Feb 04, 2023 | $ 0.00120657 | $ 0.00121011 |
Feb 03, 2023 | $ 0.00120495 | $ 0.00122445 |
Feb 02, 2023 | $ 0.00121844 | $ 0.00122789 |
Feb 01, 2023 | $ 0.00120078 | $ 0.00122384 |
Jan 31, 2023 | $ 0.00121925 | $ 0.00123534 |
Jan 30, 2023 | $ 0.00122083 | $ 0.00122643 |
Jan 29, 2023 | $ 0.00122037 | $ 0.00123261 |
Jan 28, 2023 | $ 0.00122179 | $ 0.00123368 |
Jan 27, 2023 | $ 0.00123095 | $ 0.00124116 |
Jan 26, 2023 | $ 0.00120226 | $ 0.00124642 |
Jan 25, 2023 | $ 0.00121804 | $ 0.00133402 |
Jan 24, 2023 | $ 0.00132787 | $ 0.00138375 |
Jan 23, 2023 | $ 0.00123740 | $ 0.00124309 |
Jan 22, 2023 | $ 0.00124033 | $ 0.00125272 |
Jan 21, 2023 | $ 0.00120051 | $ 0.00126965 |
Jan 20, 2023 | $ 0.00126596 | $ 0.00128841 |
Jan 19, 2023 | $ 0.00123729 | $ 0.00124269 |
Jan 18, 2023 | $ 0.00120368 | $ 0.00123871 |
Jan 17, 2023 | $ 0.00122418 | $ 0.00123352 |
Jan 16, 2023 | $ 0.00121260 | $ 0.00124258 |
Jan 15, 2023 | $ 0.00122915 | $ 0.00123348 |
Jan 14, 2023 | $ 0.00122264 | $ 0.00125478 |
Jan 13, 2023 | $ 0.00120611 | $ 0.00124972 |
Jan 12, 2023 | $ 0.00120040 | $ 0.00123184 |
Jan 11, 2023 | $ 0.00121212 | $ 0.00124657 |
Jan 10, 2023 | $ 0.00123225 | $ 0.00123239 |
Jan 09, 2023 | $ 0.00122311 | $ 0.00124633 |
Jan 08, 2023 | $ 0.00122513 | $ 0.00123483 |
Jan 07, 2023 | $ 0.00120613 | $ 0.00124219 |
Jan 06, 2023 | $ 0.00122926 | $ 0.00124223 |
Jan 05, 2023 | $ 0.00120446 | $ 0.00124445 |
Jan 04, 2023 | $ 0.00123832 | $ 0.00124901 |
Jan 03, 2023 | $ 0.00122000 | $ 0.00124521 |
Jan 02, 2023 | $ 0.00121177 | $ 0.00124739 |
Jan 01, 2023 | $ 0.00123301 | $ 0.00125520 |
Dec 31, 2022 | $ 0.00125500 | $ 0.00212434 |
Dec 30, 2022 | $ 0.00124895 | $ 0.00126389 |
Dec 29, 2022 | $ 0.00122979 | $ 0.00124200 |
Dec 28, 2022 | $ 0.00122987 | $ 0.00124692 |
Dec 27, 2022 | $ 0.00120672 | $ 0.00124642 |
Dec 26, 2022 | $ 0.00123619 | $ 0.00123728 |
Dec 25, 2022 | $ 0.00120006 | $ 0.00122223 |
Dec 24, 2022 | $ 0.00119977 | $ 0.00120635 |
Dec 23, 2022 | $ 0.00120563 | $ 0.00122125 |
Dec 22, 2022 | $ 0.00120066 | $ 0.00121417 |
Dec 21, 2022 | $ 0.00121179 | $ 0.00126061 |
Dec 20, 2022 | $ 0.00125902 | $ 0.00130718 |
Dec 19, 2022 | $ 0.00120122 | $ 0.00120437 |
Dec 18, 2022 | $ 0.00119973 | $ 0.00120501 |
Dec 17, 2022 | $ 0.00120322 | $ 0.00122766 |
Dec 16, 2022 | $ 0.00121765 | $ 0.00121994 |
Dec 15, 2022 | $ 0.00119901 | $ 0.00133279 |
Dec 14, 2022 | $ 0.00131686 | $ 0.00131873 |
Dec 13, 2022 | $ 0.00123251 | $ 0.00130519 |
Dec 12, 2022 | $ 0.00119982 | $ 0.00120541 |
Dec 11, 2022 | $ 0.00119969 | $ 0.00132754 |
Dec 10, 2022 | $ 0.00132228 | $ 0.00132914 |
Dec 09, 2022 | $ 0.00132208 | $ 0.00132627 |
Dec 08, 2022 | $ 0.00129803 | $ 0.00130266 |
Dec 07, 2022 | $ 0.00121594 | $ 0.00129784 |
Dec 06, 2022 | $ 0.00129701 | $ 0.00130679 |
Dec 05, 2022 | $ 0.00128235 | $ 0.00128392 |
Dec 04, 2022 | $ 0.00124850 | $ 0.00125420 |
Dec 03, 2022 | $ 0.00119898 | $ 0.00121280 |
Dec 02, 2022 | $ 0.00121002 | $ 0.00122933 |
Dec 01, 2022 | $ 0.00122657 | $ 0.00126785 |
Nov 30, 2022 | $ 0.00125810 | $ 0.00126605 |
Nov 29, 2022 | $ 0.00119986 | $ 0.00120609 |
Nov 28, 2022 | $ 0.00119968 | $ 0.00121380 |
Nov 27, 2022 | $ 0.00120252 | $ 0.00127220 |
Nov 26, 2022 | $ 0.00119902 | $ 0.00120614 |
Nov 25, 2022 | $ 0.00119767 | $ 0.00124618 |
Nov 24, 2022 | $ 0.00120114 | $ 0.00127003 |
Nov 23, 2022 | $ 0.00123034 | $ 0.00124175 |
Nov 22, 2022 | $ 0.00118604 | $ 0.00121761 |
Nov 21, 2022 | $ 0.00119849 | $ 0.00120640 |
Nov 20, 2022 | $ 0.00119831 | $ 0.00120279 |
Nov 19, 2022 | $ 0.00119831 | $ 0.00120265 |
Nov 18, 2022 | $ 0.00117412 | $ 0.00121358 |
Nov 17, 2022 | $ 0.00119964 | $ 0.00120640 |
Nov 16, 2022 | $ 0.00119897 | $ 0.00120641 |
Nov 15, 2022 | $ 0.00119875 | $ 0.00121276 |
Nov 14, 2022 | $ 0.00119725 | $ 0.00123777 |
Nov 13, 2022 | $ 0.00119755 | $ 0.00120921 |
Nov 12, 2022 | $ 0.00119824 | $ 0.00120636 |
Nov 11, 2022 | $ 0.00119421 | $ 0.00123602 |
Nov 10, 2022 | $ 0.00119842 | $ 0.00127249 |
Nov 09, 2022 | $ 0.00120106 | $ 0.00124991 |
Nov 08, 2022 | $ 0.00124052 | $ 0.00129640 |
Nov 07, 2022 | $ 0.00123015 | $ 0.00123258 |
Nov 06, 2022 | $ 0.00122087 | $ 0.00122316 |
Nov 05, 2022 | $ 0.00121631 | $ 0.00151246 |
Nov 04, 2022 | $ 0.00135558 | $ 0.00142033 |
Nov 03, 2022 | $ 0.00125802 | $ 0.00128217 |
Nov 02, 2022 | $ 0.00121022 | $ 0.00125479 |
Nov 01, 2022 | $ 0.00121619 | $ 0.00121933 |
Oct 31, 2022 | $ 0.00121549 | $ 0.00138276 |
Oct 30, 2022 | $ 0.00138100 | $ 0.00139783 |
Oct 29, 2022 | $ 0.00125295 | $ 0.00134824 |
Oct 28, 2022 | $ 0.00134781 | $ 0.00138399 |
Oct 27, 2022 | $ 0.00121057 | $ 0.00149197 |
Oct 26, 2022 | $ 0.00130662 | $ 0.00139814 |
Oct 25, 2022 | $ 0.00133175 | $ 0.00134612 |
Oct 24, 2022 | $ 0.00126696 | $ 0.00140617 |
Oct 23, 2022 | $ 0.00128181 | $ 0.00134465 |
Oct 22, 2022 | $ 0.00127907 | $ 0.00141245 |
Oct 21, 2022 | $ 0.00125225 | $ 0.00149792 |
Oct 20, 2022 | $ 0.00149742 | $ 0.00152137 |
Oct 19, 2022 | $ 0.00150869 | $ 0.00152253 |
Oct 18, 2022 | $ 0.00151378 | $ 0.00155378 |
Oct 17, 2022 | $ 0.00154563 | $ 0.00155314 |
Oct 16, 2022 | $ 0.00152813 | $ 0.00167683 |
Oct 15, 2022 | $ 0.00133266 | $ 0.00151167 |
Oct 14, 2022 | $ 0.00150771 | $ 0.00174518 |
Oct 13, 2022 | $ 0.00174216 | $ 0.00185108 |
Oct 12, 2022 | $ 0.00133601 | $ 0.00222793 |
Oct 11, 2022 | $ 0.00168917 | $ 0.00205961 |
Oct 10, 2022 | $ 0.00195695 | $ 0.00195914 |
Oct 09, 2022 | $ 0.00190049 | $ 0.00195755 |
Oct 08, 2022 | $ 0.00190036 | $ 0.00190572 |
Oct 07, 2022 | $ 0.00171965 | $ 0.00177383 |
Oct 06, 2022 | $ 0.00177045 | $ 0.00238273 |
Oct 05, 2022 | $ 0.00205204 | $ 0.00218883 |
Oct 04, 2022 | $ 0.00151607 | $ 0.00180011 |
Oct 03, 2022 | $ 0.00173667 | $ 0.00266048 |
Oct 02, 2022 | $ 0.00209858 | $ 0.00259647 |
Oct 01, 2022 | $ 0.00195149 | $ 0.00442253 |
Sep 30, 2022 | $ 0.00259987 | $ 0.00289979 |
Sep 29, 2022 | $ 0.00264104 | $ 0.00660882 |
Sep 28, 2022 | $ 0.00221534 | $ 0.00296064 |
Sep 27, 2022 | $ 0.00296068 | $ 0.01328570 |
Sep 26, 2022 | $ 0.00260848 | $ 0.00263053 |
Sep 25, 2022 | $ 0.00233390 | $ 0.00235949 |
Sep 24, 2022 | $ 0.00230040 | $ 0.00240908 |
Sep 23, 2022 | $ 0.00225932 | $ 0.00233670 |
Sep 22, 2022 | $ 0.00233347 | $ 0.00235095 |
Sep 21, 2022 | $ 0.00233745 | $ 0.00238918 |
Sep 20, 2022 | $ 0.00233240 | $ 0.00239008 |
Sep 19, 2022 | $ 0.00236867 | $ 0.00241378 |
Sep 18, 2022 | $ 0.00234242 | $ 0.00242313 |
Sep 17, 2022 | $ 0.00240310 | $ 0.00244946 |
Sep 16, 2022 | $ 0.00243289 | $ 0.00247408 |
Sep 15, 2022 | $ 0.00245983 | $ 0.00301953 |
Sep 14, 2022 | $ 0.00260728 | $ 0.00332108 |
Sep 13, 2022 | $ 0.00331993 | $ 0.00342416 |
Sep 12, 2022 | $ 0.00339975 | $ 0.00347809 |
Sep 11, 2022 | $ 0.00346372 | $ 0.00353085 |
Sep 10, 2022 | $ 0.00350961 | $ 0.00353135 |
Sep 09, 2022 | $ 0.00351526 | $ 0.00353061 |
Sep 08, 2022 | $ 0.00348558 | $ 0.00352706 |
Sep 07, 2022 | $ 0.00349400 | $ 0.00358401 |
Sep 06, 2022 | $ 0.00355573 | $ 0.00360870 |
Sep 05, 2022 | $ 0.00356510 | $ 0.00356612 |
Sep 04, 2022 | $ 0.00352926 | $ 0.00356968 |
Sep 03, 2022 | $ 0.00355591 | $ 0.00360059 |
Sep 02, 2022 | $ 0.00354490 | $ 0.00394057 |
Sep 01, 2022 | $ 0.00367076 | $ 0.00390596 |
Aug 31, 2022 | $ 0.00389235 | $ 0.00400376 |
Aug 30, 2022 | $ 0.00381832 | $ 0.00424913 |
Aug 28, 2022 | $ 0.00399015 | $ 0.00415539 |
Aug 27, 2022 | $ 0.00406698 | $ 0.00427536 |
Aug 26, 2022 | $ 0.00423390 | $ 0.00449443 |
Aug 25, 2022 | $ 0.00447249 | $ 0.00462591 |
Aug 24, 2022 | $ 0.00444904 | $ 0.00452912 |
Aug 23, 2022 | $ 0.00448983 | $ 0.00451899 |
Aug 22, 2022 | $ 0.00445727 | $ 0.00449934 |
Aug 21, 2022 | $ 0.00447593 | $ 0.00450239 |
Aug 20, 2022 | $ 0.00436321 | $ 0.00443567 |
Aug 19, 2022 | $ 0.00428981 | $ 0.00441951 |
Aug 18, 2022 | $ 0.00435524 | $ 0.00444084 |
Aug 17, 2022 | $ 0.00439110 | $ 0.00464600 |
Aug 16, 2022 | $ 0.00450800 | $ 0.00451793 |
Aug 15, 2022 | $ 0.00446371 | $ 0.00447155 |
Aug 14, 2022 | $ 0.00430914 | $ 0.00446849 |
Aug 13, 2022 | $ 0.00437257 | $ 0.00448920 |
Aug 12, 2022 | $ 0.00442185 | $ 0.00443244 |
Aug 11, 2022 | $ 0.00437479 | $ 0.00443386 |
Aug 10, 2022 | $ 0.00435715 | $ 0.00445689 |
Aug 09, 2022 | $ 0.00431328 | $ 0.00434858 |
Aug 07, 2022 | $ 0.00442331 | $ 0.00452765 |
Aug 05, 2022 | $ 0.00425375 | $ 0.00447131 |
Aug 04, 2022 | $ 0.00432778 | $ 0.00435426 |
Aug 03, 2022 | $ 0.00417209 | $ 0.00427068 |
Aug 02, 2022 | $ 0.00398312 | $ 0.00408312 |
Aug 01, 2022 | $ 0.00394085 | $ 0.00402542 |
Jul 31, 2022 | $ 0.00390903 | $ 0.00409224 |
Jul 30, 2022 | $ 0.00396701 | $ 0.00408436 |
Jul 29, 2022 | $ 0.00398752 | $ 0.00431741 |
Jul 28, 2022 | $ 0.00361698 | $ 0.00366934 |
Jul 27, 2022 | $ 0.00354636 | $ 0.00354660 |
Jul 25, 2022 | $ 0.00321714 | $ 0.00344677 |
Jul 24, 2022 | $ 0.00343679 | $ 0.00349333 |
Jul 23, 2022 | $ 0.00341642 | $ 0.00358462 |
Jul 22, 2022 | $ 0.00346190 | $ 0.00364829 |
Jul 21, 2022 | $ 0.00350035 | $ 0.00376835 |
Jun 17, 2022 | $ 0.00453408 | $ 0.00519770 |
Jun 16, 2022 | $ 0.00489474 | $ 0.00554546 |
Jun 15, 2022 | $ 0.00546521 | $ 0.00548364 |
Jun 14, 2022 | $ 0.00522838 | $ 0.00543542 |
Jun 13, 2022 | $ 0.00520195 | $ 0.00598384 |
Jun 12, 2022 | $ 0.00298504 | $ 0.00324925 |
Jun 11, 2022 | $ 0.00322600 | $ 0.00347420 |
Jun 10, 2022 | $ 0.00342164 | $ 0.00355389 |
Jun 09, 2022 | $ 0.00347068 | $ 0.00351972 |
Jun 08, 2022 | $ 0.00345489 | $ 0.00350142 |
Jun 07, 2022 | $ 0.00340504 | $ 0.00348590 |
Jun 06, 2022 | $ 0.00339498 | $ 0.00358074 |
Jun 05, 2022 | $ 0.00343274 | $ 0.00356441 |
Jun 04, 2022 | $ 0.00346206 | $ 0.00346971 |
Jun 03, 2022 | $ 0.00342275 | $ 0.00353889 |
Jun 02, 2022 | $ 0.00351705 | $ 0.00353178 |
Jun 01, 2022 | $ 0.00342876 | $ 0.00366712 |
May 31, 2022 | $ 0.00363412 | $ 0.00367929 |
May 30, 2022 | $ 0.00364964 | $ 0.00369443 |
May 29, 2022 | $ 0.00350541 | $ 0.00352938 |
May 28, 2022 | $ 0.00352914 | $ 0.00389078 |
May 22, 2022 | $ 0.00399167 | $ 0.00400920 |
May 21, 2022 | $ 0.00361272 | $ 0.00363568 |
May 20, 2022 | $ 0.00349870 | $ 0.00365290 |
May 19, 2022 | $ 0.00338110 | $ 0.00341727 |
May 17, 2022 | $ 0.00360675 | $ 0.00366388 |
May 16, 2022 | $ 0.00348225 | $ 0.00360504 |
May 15, 2022 | $ 0.00360504 | $ 0.00361571 |
May 14, 2022 | $ 0.00346980 | $ 0.00351056 |
May 13, 2022 | $ 0.00341853 | $ 0.00367079 |
May 12, 2022 | $ 0.00314625 | $ 0.00503276 |
May 11, 2022 | $ 0.00479527 | $ 0.00592365 |
May 10, 2022 | $ 0.00565545 | $ 0.01578813 |
May 09, 2022 | $ 0.01500847 | $ 0.02066189 |
May 08, 2022 | $ 0.02045630 | $ 0.02202386 |
May 07, 2022 | $ 0.02195363 | $ 0.02283934 |
May 06, 2022 | $ 0.02278514 | $ 0.02301202 |
May 05, 2022 | $ 0.02276744 | $ 0.02654373 |
May 03, 2022 | $ 0.02471310 | $ 0.02530764 |
May 02, 2022 | $ 0.02514440 | $ 0.02534849 |
May 01, 2022 | $ 0.02512494 | $ 0.02821485 |
Apr 30, 2022 | $ 0.03345409 | $ 0.03499706 |
Apr 29, 2022 | $ 0.03345409 | $ 0.03499706 |
Apr 28, 2022 | $ 0.03468525 | $ 0.04279262 |
Apr 27, 2022 | $ 0.04133785 | $ 0.04414022 |
Apr 26, 2022 | $ 0.04387251 | $ 0.04875588 |
Apr 24, 2022 | $ 0.04057776 | $ 0.04198462 |
Apr 23, 2022 | $ 0.03841514 | $ 0.04172629 |
Apr 21, 2022 | $ 0.03926552 | $ 0.04163640 |
Apr 20, 2022 | $ 0.04011685 | $ 0.04047374 |
We will update this as soon as possible. If you like to help, you can contact us.