X
BTC/USD
$ 63,030  -1.13%
BTC/EUR
€ 59,024  -1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,507  -1.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.55B
Altcoin volume
$ 23.90B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpaca City

ALPA

$ 0.014022 +0.03 % $ 0.014082 $ 0.013980 $ 14.07K
Alpaca-city

Alpaca City ALPA

Last price
$ 0.014022
%
+0.03 %
24 high
$ 0.014082
24 low
$ 0.013980
24 volume
$ 14.07K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Alpaca City ALPA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 26, 2024 $ 0.01402840 $ 0.01412077 $ 0.01397220 $ 12,531
Apr 25, 2024 $ 0.01409758 $ 0.01424031 $ 0.01392635 $ 11,618
Apr 24, 2024 $ 0.01419367 $ 0.01509253 $ 0.01413180 $ 12,723
Apr 23, 2024 $ 0.01497994 $ 0.01537873 $ 0.01344142 $ 15,482
Apr 22, 2024 $ 0.01361867 $ 0.01383649 $ 0.01338403 $ 13,978
Apr 21, 2024 $ 0.01357636 $ 0.01386225 $ 0.01349258 $ 15,560
Apr 20, 2024 $ 0.01383834 $ 0.01389623 $ 0.01326345 $ 14,314
Apr 19, 2024 $ 0.01347666 $ 0.01369335 $ 0.01329259 $ 11,481
Apr 18, 2024 $ 0.01362129 $ 0.01457339 $ 0.01348435 $ 28,657
Apr 17, 2024 $ 0.01396231 $ 0.01584365 $ 0.01356809 $ 20,739
Apr 16, 2024 $ 0.01368009 $ 0.01400111 $ 0.01326819 $ 14,274
Apr 15, 2024 $ 0.01336883 $ 0.01419012 $ 0.01269548 $ 13,898
Apr 14, 2024 $ 0.01277197 $ 0.01303700 $ 0.01202399 $ 14,890
Apr 13, 2024 $ 0.01226648 $ 0.01392848 $ 0.01200024 $ 12,499
Apr 12, 2024 $ 0.01392765 $ 0.01614374 $ 0.01390904 $ 9,754
Apr 11, 2024 $ 0.01501627 $ 0.01526259 $ 0.01458148 $ 14,417
Apr 10, 2024 $ 0.01458339 $ 0.01520906 $ 0.01402107 $ 12,902
Apr 09, 2024 $ 0.01499209 $ 0.01546458 $ 0.01488819 $ 10,772
Apr 08, 2024 $ 0.01490263 $ 0.01516839 $ 0.01414542 $ 13,227
Apr 07, 2024 $ 0.01468194 $ 0.01929007 $ 0.01432010 $ 19,445
Apr 06, 2024 $ 0.01543320 $ 0.01546127 $ 0.01455777 $ 17,268
Apr 05, 2024 $ 0.01459899 $ 0.01510097 $ 0.01445312 $ 16,502
Apr 04, 2024 $ 0.01490373 $ 0.01555126 $ 0.01443239 $ 17,780
Apr 03, 2024 $ 0.01444930 $ 0.01449559 $ 0.01384374 $ 9,782
Apr 02, 2024 $ 0.01389127 $ 0.01642750 $ 0.01327543 $ 12,561
Apr 01, 2024 $ 0.01603580 $ 0.01667767 $ 0.01588977 $ 14,296
Mar 31, 2024 $ 0.01666170 $ 0.01763199 $ 0.01530112 $ 23,305
Mar 30, 2024 $ 0.01693213 $ 0.02849192 $ 0.01668030 $ 26,483
Mar 29, 2024 $ 0.01951079 $ 0.02061193 $ 0.01880070 $ 17,983
Mar 28, 2024 $ 0.01996063 $ 0.02480909 $ 0.01915439 $ 23,116
Mar 27, 2024 $ 0.02266371 $ 0.02358533 $ 0.02222110 $ 20,553
Mar 26, 2024 $ 0.02355328 $ 0.02464169 $ 0.02336936 $ 20,359
Mar 25, 2024 $ 0.02387983 $ 0.02602464 $ 0.02365054 $ 29,429
Mar 24, 2024 $ 0.02438242 $ 0.02470339 $ 0.02145584 $ 31,548
Mar 23, 2024 $ 0.02173448 $ 0.02273671 $ 0.02145477 $ 25,920
Mar 22, 2024 $ 0.02151874 $ 0.02233884 $ 0.02102656 $ 26,981
Mar 21, 2024 $ 0.02228309 $ 0.02286124 $ 0.02033749 $ 25,466
Mar 20, 2024 $ 0.02040110 $ 0.02148001 $ 0.01865068 $ 24,417
Mar 19, 2024 $ 0.01871691 $ 0.02449313 $ 0.01737237 $ 19,517
Mar 18, 2024 $ 0.02262094 $ 0.02414484 $ 0.02254584 $ 25,535
Mar 17, 2024 $ 0.02406215 $ 0.02617447 $ 0.02241442 $ 29,334
Mar 16, 2024 $ 0.02576066 $ 0.02865223 $ 0.02569025 $ 26,900
Mar 15, 2024 $ 0.02773729 $ 0.02860858 $ 0.02361833 $ 31,253
Mar 14, 2024 $ 0.02733196 $ 0.02942190 $ 0.02199654 $ 40,643
Mar 13, 2024 $ 0.02208276 $ 0.02929394 $ 0.01979805 $ 44,557
Mar 12, 2024 $ 0.02015413 $ 0.02060897 $ 0.01749326 $ 26,277
Mar 11, 2024 $ 0.01785814 $ 0.01786907 $ 0.01691261 $ 18,273
Mar 10, 2024 $ 0.01759091 $ 0.01820719 $ 0.01744901 $ 23,970
Mar 09, 2024 $ 0.01748264 $ 0.01894859 $ 0.01710623 $ 21,386
Mar 08, 2024 $ 0.01852174 $ 0.01994419 $ 0.01777237 $ 27,166
Mar 07, 2024 $ 0.01899155 $ 0.02088625 $ 0.01840582 $ 14,828
Mar 06, 2024 $ 0.01847066 $ 0.01885332 $ 0.01772487 $ 24,008
Mar 05, 2024 $ 0.01801440 $ 0.01901119 $ 0.01781046 $ 26,333
Mar 04, 2024 $ 0.01790740 $ 0.01840471 $ 0.01662499 $ 22,539
Mar 03, 2024 $ 0.01718060 $ 0.02037250 $ 0.01704453 $ 27,567
Mar 02, 2024 $ 0.01797254 $ 0.01847795 $ 0.01544258 $ 28,473
Mar 01, 2024 $ 0.01582457 $ 0.01690877 $ 0.01485711 $ 26,016
Feb 29, 2024 $ 0.01499163 $ 0.01540094 $ 0.01488331 $ 18,588
Feb 28, 2024 $ 0.01512077 $ 0.01530560 $ 0.01470300 $ 19,232
Feb 27, 2024 $ 0.01489380 $ 0.01552681 $ 0.01465636 $ 20,094
Feb 26, 2024 $ 0.01504735 $ 0.01776351 $ 0.01420147 $ 23,594
Feb 25, 2024 $ 0.01431560 $ 0.01493215 $ 0.01404979 $ 16,516
Feb 24, 2024 $ 0.01445540 $ 0.01452004 $ 0.01401021 $ 18,741
Feb 23, 2024 $ 0.01417382 $ 0.01463990 $ 0.01402605 $ 14,798
Feb 22, 2024 $ 0.01454702 $ 0.01487031 $ 0.01420816 $ 9,897
Feb 21, 2024 $ 0.01484708 $ 0.01537172 $ 0.01458712 $ 17,715
Feb 20, 2024 $ 0.01497985 $ 0.01587831 $ 0.01422448 $ 20,378
Feb 19, 2024 $ 0.01585307 $ 0.01626777 $ 0.01497813 $ 21,247
Feb 18, 2024 $ 0.01516608 $ 0.01620412 $ 0.01390265 $ 17,446
Feb 17, 2024 $ 0.01417113 $ 0.01447184 $ 0.01304915 $ 17,890
Feb 16, 2024 $ 0.01307064 $ 0.01415210 $ 0.01252271 $ 17,791
Feb 15, 2024 $ 0.01398419 $ 0.01427497 $ 0.01327656 $ 19,047
Feb 14, 2024 $ 0.01331631 $ 0.01351907 $ 0.01292582 $ 18,949
Feb 13, 2024 $ 0.01318491 $ 0.01836008 $ 0.01262743 $ 27,337
Feb 12, 2024 $ 0.01442528 $ 0.01446626 $ 0.01379901 $ 17,820
Feb 11, 2024 $ 0.01396720 $ 0.01445555 $ 0.01330440 $ 16,619
Feb 10, 2024 $ 0.01331621 $ 0.01338796 $ 0.01327867 $ 18,562
Feb 09, 2024 $ 0.01330007 $ 0.01418032 $ 0.01291737 $ 16,201
Feb 08, 2024 $ 0.01303346 $ 0.01353332 $ 0.01255273 $ 15,693
Feb 07, 2024 $ 0.01352078 $ 0.01379606 $ 0.01275489 $ 19,127
Feb 06, 2024 $ 0.01309489 $ 0.01379766 $ 0.01260136 $ 18,316
Feb 05, 2024 $ 0.01263638 $ 0.01281998 $ 0.01234652 $ 20,909
Feb 04, 2024 $ 0.01252297 $ 0.01258985 $ 0.01243517 $ 19,851
Feb 03, 2024 $ 0.01247103 $ 0.01388825 $ 0.01220113 $ 17,809
Feb 02, 2024 $ 0.01226759 $ 0.01248216 $ 0.01219300 $ 22,061
Feb 01, 2024 $ 0.01225998 $ 0.01311435 $ 0.01208560 $ 15,232
Jan 31, 2024 $ 0.01230143 $ 0.01289121 $ 0.01222536 $ 16,300
Jan 30, 2024 $ 0.01275014 $ 0.01463928 $ 0.01261219 $ 22,967
Jan 29, 2024 $ 0.01446307 $ 0.01610202 $ 0.01410053 $ 19,076
Jan 28, 2024 $ 0.01417800 $ 0.01499200 $ 0.01356956 $ 18,637
Jan 27, 2024 $ 0.01360463 $ 0.01383240 $ 0.01350366 $ 15,062
Jan 26, 2024 $ 0.01351633 $ 0.01384101 $ 0.01338606 $ 14,876
Jan 25, 2024 $ 0.01369604 $ 0.01432003 $ 0.01325856 $ 17,411
Jan 24, 2024 $ 0.01424718 $ 0.01551129 $ 0.01383834 $ 19,143
Jan 23, 2024 $ 0.01443216 $ 0.01643800 $ 0.01388748 $ 16,042
Jan 22, 2024 $ 0.01461371 $ 0.01785815 $ 0.01420198 $ 24,504
Jan 21, 2024 $ 0.01582754 $ 0.01883957 $ 0.01446285 $ 22,544
Jan 20, 2024 $ 0.01565349 $ 0.01652394 $ 0.01564372 $ 20,343
Jan 19, 2024 $ 0.01605409 $ 0.01677825 $ 0.01527893 $ 18,101
Jan 18, 2024 $ 0.01667816 $ 0.01788725 $ 0.01661757 $ 15,897
Jan 17, 2024 $ 0.01671413 $ 0.01786002 $ 0.01625918 $ 19,708
Jan 16, 2024 $ 0.01628238 $ 0.01673391 $ 0.01575988 $ 18,627
Jan 15, 2024 $ 0.01580305 $ 0.01753603 $ 0.01531690 $ 22,451
Jan 14, 2024 $ 0.01749445 $ 0.02095466 $ 0.01527671 $ 21,624
Jan 13, 2024 $ 0.01607944 $ 0.01683969 $ 0.01570024 $ 13,183
Jan 12, 2024 $ 0.01681701 $ 0.01722111 $ 0.01615632 $ 19,679
Jan 11, 2024 $ 0.01643204 $ 0.01697060 $ 0.01563099 $ 14,468
Jan 10, 2024 $ 0.01645260 $ 0.01652968 $ 0.01499324 $ 20,332
Jan 09, 2024 $ 0.01528503 $ 0.01636401 $ 0.01500119 $ 20,254
Jan 08, 2024 $ 0.01611189 $ 0.01644207 $ 0.01500467 $ 19,591
Jan 07, 2024 $ 0.01615272 $ 0.01907907 $ 0.01571381 $ 23,961
Jan 06, 2024 $ 0.01711403 $ 0.02301727 $ 0.01415043 $ 30,443
Jan 05, 2024 $ 0.01582459 $ 0.01788895 $ 0.01462214 $ 23,638
Jan 04, 2024 $ 0.01737395 $ 0.02932455 $ 0.01613833 $ 83,811
Jan 03, 2024 $ 0.01676784 $ 0.01788711 $ 0.01633402 $ 20,230
Jan 02, 2024 $ 0.01715810 $ 0.01787413 $ 0.01632910 $ 13,917
Jan 01, 2024 $ 0.01646479 $ 0.01688404 $ 0.01600645 $ 16,794
Dec 28, 2023 $ 0.01705118 $ 0.01786413 $ 0.01601412 $ 21,941
Dec 27, 2023 $ 0.01685959 $ 0.01709400 $ 0.01648042 $ 15,969
Dec 26, 2023 $ 0.01705128 $ 0.01759748 $ 0.01690074 $ 23,193
Dec 25, 2023 $ 0.01722208 $ 0.01743311 $ 0.01691823 $ 21,608
Dec 24, 2023 $ 0.01741563 $ 0.01837595 $ 0.01707779 $ 21,824
Dec 16, 2023 $ 0.01871843 $ 0.02006919 $ 0.01557018 $ 18,199
Dec 15, 2023 $ 0.01603037 $ 0.01994414 $ 0.01448154 $ 18,685
Dec 14, 2023 $ 0.01605646 $ 0.01734909 $ 0.01542141 $ 19,981
Dec 13, 2023 $ 0.01651593 $ 0.01886833 $ 0.01637411 $ 21,188
Dec 12, 2023 $ 0.01885833 $ 0.02016948 $ 0.01879657 $ 17,688
Dec 11, 2023 $ 0.02008920 $ 0.02262180 $ 0.01998926 $ 21,699
Dec 10, 2023 $ 0.02179358 $ 0.02366097 $ 0.02151677 $ 22,196
Dec 09, 2023 $ 0.02351245 $ 0.02474803 $ 0.02250109 $ 18,939
Dec 08, 2023 $ 0.02276168 $ 0.02872614 $ 0.02029342 $ 30,397
Dec 07, 2023 $ 0.02145135 $ 0.02273827 $ 0.01965009 $ 21,527
Dec 06, 2023 $ 0.01986665 $ 0.02725178 $ 0.01920919 $ 27,350
Dec 05, 2023 $ 0.01980138 $ 0.02023410 $ 0.01794927 $ 21,349
Dec 04, 2023 $ 0.01856074 $ 0.01868853 $ 0.01740749 $ 18,357
Dec 03, 2023 $ 0.01853820 $ 0.01942829 $ 0.01747566 $ 20,479
Dec 02, 2023 $ 0.01800199 $ 0.01851943 $ 0.01624961 $ 21,834
Dec 01, 2023 $ 0.01687158 $ 0.01803158 $ 0.01480975 $ 22,885
Nov 30, 2023 $ 0.01488977 $ 0.01527597 $ 0.01434149 $ 20,601
Nov 29, 2023 $ 0.01511247 $ 0.01517196 $ 0.01504709 $ 20,576
Nov 28, 2023 $ 0.01505897 $ 0.01589760 $ 0.01460691 $ 23,250
Nov 27, 2023 $ 0.01510024 $ 0.01547058 $ 0.01481582 $ 26,557
Nov 26, 2023 $ 0.01482340 $ 0.01497817 $ 0.01458424 $ 26,063
Nov 25, 2023 $ 0.01476894 $ 0.01510275 $ 0.01442635 $ 22,092
Nov 24, 2023 $ 0.01475122 $ 0.01564162 $ 0.01439687 $ 25,677
Nov 23, 2023 $ 0.01500025 $ 0.01518781 $ 0.01488139 $ 27,083
Nov 22, 2023 $ 0.01498839 $ 0.01574534 $ 0.01422287 $ 23,183
Nov 21, 2023 $ 0.01454632 $ 0.01507847 $ 0.01445878 $ 24,504
Nov 20, 2023 $ 0.01491091 $ 0.01548739 $ 0.01417788 $ 22,476
Nov 19, 2023 $ 0.01545417 $ 0.01655788 $ 0.01519903 $ 23,788
Nov 18, 2023 $ 0.01570874 $ 0.01612307 $ 0.01554275 $ 21,096
Nov 17, 2023 $ 0.01557080 $ 0.01809317 $ 0.01526410 $ 21,472
Nov 16, 2023 $ 0.01659561 $ 0.01773836 $ 0.01627875 $ 16,518
Nov 15, 2023 $ 0.01668519 $ 0.01780010 $ 0.01655764 $ 15,457
Nov 14, 2023 $ 0.01661472 $ 0.01698742 $ 0.01605856 $ 15,064
Nov 13, 2023 $ 0.01609081 $ 0.01628077 $ 0.01519108 $ 10,500
Nov 12, 2023 $ 0.01523528 $ 0.01609515 $ 0.01482654 $ 22,319
Nov 11, 2023 $ 0.01490232 $ 0.01514354 $ 0.01456940 $ 23,193
Nov 10, 2023 $ 0.01459210 $ 0.01462432 $ 0.01443264 $ 11,551
Nov 09, 2023 $ 0.01445027 $ 0.01486205 $ 0.01416075 $ 25,562
Nov 08, 2023 $ 0.01441404 $ 0.01463898 $ 0.01410673 $ 14,337
Nov 07, 2023 $ 0.01413778 $ 0.01425344 $ 0.01409688 $ 16,702
Nov 06, 2023 $ 0.01415474 $ 0.01480954 $ 0.01402689 $ 9,416
Nov 05, 2023 $ 0.01406103 $ 0.01439923 $ 0.01395843 $ 22,337
Nov 04, 2023 $ 0.01402803 $ 0.01411062 $ 0.01384320 $ 26,255
Nov 03, 2023 $ 0.01385764 $ 0.01480165 $ 0.01382716 $ 20,488
Nov 02, 2023 $ 0.01407278 $ 0.01479404 $ 0.01369894 $ 21,180
Nov 01, 2023 $ 0.01374426 $ 0.01427016 $ 0.01361034 $ 15,363
Oct 31, 2023 $ 0.01417118 $ 0.01419259 $ 0.01393704 $ 409
Oct 30, 2023 $ 0.01411508 $ 0.01428111 $ 0.01387779 $ 407
Oct 29, 2023 $ 0.01400562 $ 0.01412548 $ 0.01378204 $ 408
Oct 28, 2023 $ 0.01385887 $ 0.01408117 $ 0.01383750 $ 402
Oct 27, 2023 $ 0.01390772 $ 0.01407066 $ 0.01366124 $ 400
Oct 26, 2023 $ 0.01406581 $ 0.01453772 $ 0.01374780 $ 403
Oct 25, 2023 $ 0.01391103 $ 0.01507636 $ 0.01327430 $ 22,792
Oct 24, 2023 $ 0.01332266 $ 0.01366083 $ 0.01289490 $ 19,404
Oct 23, 2023 $ 0.01294956 $ 0.01360037 $ 0.01212983 $ 22,995
Oct 22, 2023 $ 0.01347050 $ 0.01458921 $ 0.01333772 $ 23,370
Oct 21, 2023 $ 0.01371374 $ 0.01411276 $ 0.01346957 $ 21,708
Oct 20, 2023 $ 0.01389181 $ 0.01426342 $ 0.01365394 $ 26,632
Oct 19, 2023 $ 0.01369741 $ 0.01374266 $ 0.01356766 $ 26,388
Oct 18, 2023 $ 0.01360178 $ 0.01372999 $ 0.01279680 $ 20,177
Oct 17, 2023 $ 0.01289741 $ 0.01335338 $ 0.01273214 $ 17,365
Oct 16, 2023 $ 0.01275540 $ 0.01333390 $ 0.01267061 $ 17,935
Oct 15, 2023 $ 0.01277470 $ 0.01361518 $ 0.01262935 $ 19,125
Oct 14, 2023 $ 0.01264029 $ 0.01266597 $ 0.01261869 $ 19,847
Oct 13, 2023 $ 0.01264112 $ 0.01271188 $ 0.01259785 $ 14,682
Oct 12, 2023 $ 0.01261562 $ 0.01270074 $ 0.01256030 $ 17,667
Oct 11, 2023 $ 0.01265004 $ 0.01308658 $ 0.01263869 $ 17,124
Oct 10, 2023 $ 0.01304634 $ 0.01317165 $ 0.01291132 $ 16,224
Oct 09, 2023 $ 0.01312844 $ 0.01339906 $ 0.01311171 $ 7,505
Oct 08, 2023 $ 0.01336419 $ 0.01340019 $ 0.01326848 $ 19,631
Oct 07, 2023 $ 0.01336411 $ 0.01340045 $ 0.01332961 $ 15,108
Oct 06, 2023 $ 0.01336383 $ 0.01343662 $ 0.01307207 $ 19,410
Oct 05, 2023 $ 0.01340598 $ 0.01389849 $ 0.01336175 $ 18,840
Oct 04, 2023 $ 0.01388456 $ 0.01408591 $ 0.01309874 $ 19,382
Oct 03, 2023 $ 0.01405702 $ 0.01420618 $ 0.01400746 $ 19,668
Oct 02, 2023 $ 0.01408537 $ 0.01453170 $ 0.01366567 $ 19,412
Oct 01, 2023 $ 0.01388994 $ 0.01413767 $ 0.01367247 $ 18,393
Sep 30, 2023 $ 0.01377696 $ 0.01381016 $ 0.01365430 $ 18,220
Sep 29, 2023 $ 0.01367595 $ 0.01373137 $ 0.01364824 $ 19,367
Sep 28, 2023 $ 0.01368622 $ 0.01371951 $ 0.01340300 $ 19,725
Sep 27, 2023 $ 0.01345467 $ 0.01379327 $ 0.01330406 $ 19,427
Sep 26, 2023 $ 0.01376000 $ 0.01395743 $ 0.01357855 $ 19,456
Sep 25, 2023 $ 0.01394344 $ 0.01465798 $ 0.01351199 $ 13,883
Sep 24, 2023 $ 0.01440297 $ 0.01530704 $ 0.01344884 $ 21,186
Sep 23, 2023 $ 0.01369287 $ 0.01393071 $ 0.01350367 $ 12,910
Sep 22, 2023 $ 0.01392190 $ 0.01398510 $ 0.01364584 $ 13,914
Sep 21, 2023 $ 0.01395984 $ 0.01474349 $ 0.01367216 $ 13,816
Sep 20, 2023 $ 0.01384348 $ 0.01472282 $ 0.01333854 $ 14,678
Sep 19, 2023 $ 0.01471661 $ 0.01557192 $ 0.01420886 $ 18,189
Sep 18, 2023 $ 0.01420716 $ 0.01432774 $ 0.01420310 $ 18,304
Sep 17, 2023 $ 0.01428352 $ 0.01442258 $ 0.01409602 $ 19,568
Sep 16, 2023 $ 0.01412061 $ 0.01518452 $ 0.01379790 $ 18,575
Jun 13, 2023 $ 0.01760504 $ 0.02469870 $ 0.01747590 $ 52,756
Jun 12, 2023 $ 0.01829914 $ 0.02169150 $ 0.01772022 $ 56,993
Jun 11, 2023 $ 0.02087938 $ 0.02319653 $ 0.01868405 $ 61,745
Jun 10, 2023 $ 0.01885491 $ 0.01946170 $ 0.01864144 $ 54,540
Jun 09, 2023 $ 0.01935309 $ 0.02064369 $ 0.01918543 $ 43,289
Jun 08, 2023 $ 0.02045107 $ 0.02123381 $ 0.02025138 $ 54,314
Jun 07, 2023 $ 0.02113958 $ 0.02160345 $ 0.02013103 $ 57,354
Jun 06, 2023 $ 0.02052439 $ 0.02058845 $ 0.02022385 $ 55,821
Jun 05, 2023 $ 0.02032009 $ 0.02120753 $ 0.02021704 $ 54,677
Jun 04, 2023 $ 0.02099835 $ 0.02208186 $ 0.02087853 $ 55,004
Jun 03, 2023 $ 0.02200294 $ 0.02251347 $ 0.02101441 $ 50,068
Jun 02, 2023 $ 0.02201151 $ 0.02688241 $ 0.02059189 $ 59,802
Jun 01, 2023 $ 0.02113375 $ 0.02234031 $ 0.02099478 $ 53,115
May 31, 2023 $ 0.02213450 $ 0.02252944 $ 0.02196017 $ 56,833
May 30, 2023 $ 0.02230061 $ 0.02279616 $ 0.02215413 $ 59,053
May 29, 2023 $ 0.02251099 $ 0.02319410 $ 0.02238128 $ 56,615
May 28, 2023 $ 0.02302166 $ 0.02347249 $ 0.02283227 $ 57,527
May 27, 2023 $ 0.02302739 $ 0.02428590 $ 0.02285923 $ 57,024
May 26, 2023 $ 0.02312357 $ 0.02339837 $ 0.02282107 $ 58,821
May 25, 2023 $ 0.02301961 $ 0.02368057 $ 0.02288060 $ 57,412
May 24, 2023 $ 0.02342946 $ 0.02387334 $ 0.02307905 $ 59,743
May 23, 2023 $ 0.02316247 $ 0.02341344 $ 0.02305771 $ 58,483
May 22, 2023 $ 0.02317728 $ 0.02386248 $ 0.02295531 $ 58,038
May 21, 2023 $ 0.02363878 $ 0.02367157 $ 0.02295807 $ 59,411
May 20, 2023 $ 0.02298309 $ 0.02339794 $ 0.02258324 $ 58,238
May 19, 2023 $ 0.02291196 $ 0.02309216 $ 0.02255562 $ 58,130
May 18, 2023 $ 0.02266099 $ 0.02409501 $ 0.02255539 $ 57,200
May 17, 2023 $ 0.02401477 $ 0.02524441 $ 0.02273756 $ 60,471
May 16, 2023 $ 0.02332053 $ 0.02376007 $ 0.02275833 $ 59,833
May 15, 2023 $ 0.02284038 $ 0.02307865 $ 0.02257599 $ 57,490
May 14, 2023 $ 0.02259947 $ 0.02367068 $ 0.02258677 $ 57,504
May 13, 2023 $ 0.02328916 $ 0.02418845 $ 0.02302422 $ 59,229
May 12, 2023 $ 0.02330378 $ 0.02369760 $ 0.02209144 $ 62,955
May 11, 2023 $ 0.02297213 $ 0.02639009 $ 0.02273013 $ 57,456
May 10, 2023 $ 0.02627316 $ 0.02712093 $ 0.02584080 $ 65,606
May 09, 2023 $ 0.02677259 $ 0.02778449 $ 0.02655643 $ 70,788
May 08, 2023 $ 0.02737105 $ 0.02772807 $ 0.02656627 $ 71,402
May 07, 2023 $ 0.02723162 $ 0.02865373 $ 0.02667537 $ 70,664
May 06, 2023 $ 0.02822608 $ 0.02911375 $ 0.02647216 $ 73,540
May 05, 2023 $ 0.02650086 $ 0.03296799 $ 0.02628922 $ 77,314
May 04, 2023 $ 0.03170913 $ 0.03750290 $ 0.03096516 $ 81,377
May 03, 2023 $ 0.03592858 $ 0.03695029 $ 0.03486681 $ 87,349
May 02, 2023 $ 0.03695029 $ 0.03766340 $ 0.03525922 $ 83,471
May 01, 2023 $ 0.03630000 $ 0.03753603 $ 0.03515549 $ 85,161
Apr 30, 2023 $ 0.03610126 $ 0.03904042 $ 0.03527776 $ 85,388
Apr 29, 2023 $ 0.03763891 $ 0.04007245 $ 0.03674845 $ 84,720
Apr 28, 2023 $ 0.03908845 $ 0.04335544 $ 0.03869802 $ 91,058
Apr 27, 2023 $ 0.04273782 $ 0.04348008 $ 0.03745210 $ 99,015
Apr 26, 2023 $ 0.03770863 $ 0.04122927 $ 0.03552049 $ 100,171
Apr 25, 2023 $ 0.03719326 $ 0.03909164 $ 0.03541571 $ 91,332
Apr 24, 2023 $ 0.03710975 $ 0.04729090 $ 0.03525770 $ 97,438
Apr 23, 2023 $ 0.03555539 $ 0.03956580 $ 0.03519070 $ 83,068
Apr 22, 2023 $ 0.03842593 $ 0.04029662 $ 0.03582678 $ 92,374
Apr 21, 2023 $ 0.03755016 $ 0.05487576 $ 0.03647909 $ 132,682
Apr 20, 2023 $ 0.04113067 $ 0.04295013 $ 0.03856295 $ 93,017
Apr 19, 2023 $ 0.04068702 $ 0.04288899 $ 0.04022800 $ 90,987
Apr 18, 2023 $ 0.04153066 $ 0.04449314 $ 0.04016120 $ 99,757
Apr 17, 2023 $ 0.04408151 $ 0.04628426 $ 0.04325609 $ 100,215
Apr 16, 2023 $ 0.04533970 $ 0.04713993 $ 0.04427446 $ 103,778
Apr 15, 2023 $ 0.04674928 $ 0.04971812 $ 0.04330924 $ 108,077
Apr 14, 2023 $ 0.04492538 $ 0.04639456 $ 0.04347839 $ 100,616
Apr 13, 2023 $ 0.04530351 $ 0.04835207 $ 0.04143788 $ 111,445
Apr 12, 2023 $ 0.04285617 $ 0.04495442 $ 0.04134688 $ 100,737
Apr 11, 2023 $ 0.04431272 $ 0.04524360 $ 0.03934880 $ 113,007
Apr 10, 2023 $ 0.04022737 $ 0.04253269 $ 0.03914083 $ 94,496
Apr 09, 2023 $ 0.04118304 $ 0.04484310 $ 0.03968544 $ 104,880
Apr 08, 2023 $ 0.03987375 $ 0.04192061 $ 0.03733604 $ 95,938
Apr 07, 2023 $ 0.03757750 $ 0.03859056 $ 0.03634382 $ 90,617
Apr 06, 2023 $ 0.03749385 $ 0.03900818 $ 0.03702689 $ 91,825
Apr 05, 2023 $ 0.03869256 $ 0.04083002 $ 0.03847290 $ 88,944
Apr 04, 2023 $ 0.03896851 $ 0.04135061 $ 0.03656020 $ 96,365
Apr 03, 2023 $ 0.03702921 $ 0.03877740 $ 0.03589681 $ 90,557
Apr 02, 2023 $ 0.03801201 $ 0.03943013 $ 0.03503836 $ 90,860
Apr 01, 2023 $ 0.03527607 $ 0.03916461 $ 0.03402380 $ 88,576
Mar 31, 2023 $ 0.03466445 $ 0.03765420 $ 0.03416557 $ 87,981
Mar 30, 2023 $ 0.03631675 $ 0.04662673 $ 0.03514205 $ 121,689
Mar 29, 2023 $ 0.04244064 $ 0.04691384 $ 0.03114095 $ 137,691
Mar 28, 2023 $ 0.03213324 $ 0.03622707 $ 0.03082344 $ 90,877
Mar 27, 2023 $ 0.03606610 $ 0.03799486 $ 0.03559509 $ 85,669
Mar 26, 2023 $ 0.03711626 $ 0.03962081 $ 0.03500937 $ 99,736
Mar 25, 2023 $ 0.03694883 $ 0.04003418 $ 0.03603776 $ 90,153
Mar 24, 2023 $ 0.03933072 $ 0.04201974 $ 0.03793468 $ 97,801
Mar 23, 2023 $ 0.04190060 $ 0.04637115 $ 0.03904519 $ 133,694
Mar 22, 2023 $ 0.04064958 $ 0.04966708 $ 0.04009393 $ 109,507
Mar 21, 2023 $ 0.04957719 $ 0.05277517 $ 0.04511284 $ 175,516
Mar 19, 2023 $ 0.05878049 $ 0.07880678 $ 0.03990274 $ 614,472
Mar 18, 2023 $ 0.04729385 $ 0.08838867 $ 0.02951584 $ 872,065
Mar 17, 2023 $ 0.03086990 $ 0.03332611 $ 0.01833229 $ 990,382
Mar 16, 2023 $ 0.01860631 $ 0.01873405 $ 0.01768552 $ 43,619
Mar 15, 2023 $ 0.01798093 $ 0.01995467 $ 0.01791463 $ 38,218
Mar 14, 2023 $ 0.01984415 $ 0.02030367 $ 0.01954341 $ 36,329
Mar 13, 2023 $ 0.02006853 $ 0.02015333 $ 0.01818351 $ 43,944
Mar 12, 2023 $ 0.01859139 $ 0.01888916 $ 0.01825918 $ 38,072
Mar 11, 2023 $ 0.01845730 $ 0.01853013 $ 0.01782985 $ 38,458
Mar 10, 2023 $ 0.01785082 $ 0.01876763 $ 0.01730235 $ 40,524
Mar 09, 2023 $ 0.01874663 $ 0.01951141 $ 0.01836272 $ 41,762
Mar 08, 2023 $ 0.01907799 $ 0.01957169 $ 0.01861762 $ 39,163
Mar 07, 2023 $ 0.01955730 $ 0.01967408 $ 0.01891203 $ 43,683
Mar 06, 2023 $ 0.01949687 $ 0.02016083 $ 0.01917492 $ 47,162
Mar 05, 2023 $ 0.01930302 $ 0.01946270 $ 0.01901284 $ 59,405
Mar 04, 2023 $ 0.01902895 $ 0.01967783 $ 0.01890561 $ 51,230
Mar 03, 2023 $ 0.01950109 $ 0.01969993 $ 0.01906321 $ 50,663
Mar 02, 2023 $ 0.01955608 $ 0.01962401 $ 0.01908000 $ 47,956
Mar 01, 2023 $ 0.01910700 $ 0.01999601 $ 0.01863080 $ 59,448
Feb 28, 2023 $ 0.01892381 $ 0.01969659 $ 0.01871376 $ 58,708
Feb 27, 2023 $ 0.01927595 $ 0.02020638 $ 0.01925439 $ 45,377
Feb 26, 2023 $ 0.02003048 $ 0.02063787 $ 0.01969483 $ 35,755
Feb 25, 2023 $ 0.02001363 $ 0.02004823 $ 0.01951447 $ 37,380
Feb 24, 2023 $ 0.01975809 $ 0.02033374 $ 0.01961934 $ 37,416
Feb 23, 2023 $ 0.01992964 $ 0.02034672 $ 0.01974947 $ 36,690
Feb 22, 2023 $ 0.01980506 $ 0.02175624 $ 0.01944567 $ 42,636
Feb 21, 2023 $ 0.02144178 $ 0.02174510 $ 0.01995105 $ 40,576
Feb 20, 2023 $ 0.02144228 $ 0.02148084 $ 0.02028554 $ 40,435
Feb 19, 2023 $ 0.02083772 $ 0.02143131 $ 0.02038440 $ 37,007
Feb 18, 2023 $ 0.02105221 $ 0.02196385 $ 0.02046167 $ 40,542
Feb 17, 2023 $ 0.02105290 $ 0.02154834 $ 0.02067673 $ 37,294
Feb 16, 2023 $ 0.02097160 $ 0.02150616 $ 0.02013968 $ 35,552
Feb 15, 2023 $ 0.02019427 $ 0.02159972 $ 0.02017798 $ 38,590
Feb 14, 2023 $ 0.02092653 $ 0.02140554 $ 0.02035313 $ 36,920
Feb 13, 2023 $ 0.02077834 $ 0.02077849 $ 0.02003291 $ 35,570
Feb 12, 2023 $ 0.02068782 $ 0.02072824 $ 0.02017924 $ 34,271
Feb 11, 2023 $ 0.02046047 $ 0.02108275 $ 0.02024308 $ 47,875
Feb 10, 2023 $ 0.02045489 $ 0.02054981 $ 0.01911271 $ 43,741
Feb 09, 2023 $ 0.01997647 $ 0.02210724 $ 0.01960345 $ 38,681
Feb 08, 2023 $ 0.02208646 $ 0.02208646 $ 0.01984466 $ 67,166
Feb 07, 2023 $ 0.02003186 $ 0.02136149 $ 0.01980679 $ 62,217
Feb 06, 2023 $ 0.02122819 $ 0.02353526 $ 0.02072327 $ 60,077
Feb 05, 2023 $ 0.02336968 $ 0.02469137 $ 0.02183579 $ 56,930
Feb 04, 2023 $ 0.02188660 $ 0.02237384 $ 0.02096418 $ 62,228
Feb 03, 2023 $ 0.02103544 $ 0.02282601 $ 0.02095236 $ 60,725
Feb 02, 2023 $ 0.02271285 $ 0.02649190 $ 0.02034779 $ 68,833
Feb 01, 2023 $ 0.02044161 $ 0.02223093 $ 0.01885480 $ 64,510
Jan 31, 2023 $ 0.02005215 $ 0.02033023 $ 0.01884204 $ 63,552
Jan 30, 2023 $ 0.01899180 $ 0.01916640 $ 0.01866417 $ 60,611
Jan 29, 2023 $ 0.01904888 $ 0.01977456 $ 0.01888210 $ 59,005
Jan 28, 2023 $ 0.01952442 $ 0.01979779 $ 0.01905529 $ 60,267
Jan 27, 2023 $ 0.01958783 $ 0.01987587 $ 0.01862460 $ 46,897
Jan 26, 2023 $ 0.01898600 $ 0.02016868 $ 0.01853659 $ 59,389
Jan 25, 2023 $ 0.01944570 $ 0.01970835 $ 0.01859723 $ 61,263
Jan 24, 2023 $ 0.01868172 $ 0.01954858 $ 0.01852637 $ 57,981
Jan 23, 2023 $ 0.01927479 $ 0.01995037 $ 0.01919803 $ 59,869
Jan 22, 2023 $ 0.01938617 $ 0.01965238 $ 0.01927091 $ 58,369
Jan 21, 2023 $ 0.01943653 $ 0.01970701 $ 0.01828241 $ 60,943
Jan 20, 2023 $ 0.01834269 $ 0.01875452 $ 0.01715583 $ 60,400
Jan 19, 2023 $ 0.01784631 $ 0.01881850 $ 0.01782806 $ 58,403
Jan 18, 2023 $ 0.01863337 $ 0.01917038 $ 0.01786591 $ 60,055
Jan 17, 2023 $ 0.01828462 $ 0.01862537 $ 0.01730139 $ 58,413
Jan 16, 2023 $ 0.01741293 $ 0.01805466 $ 0.01722093 $ 57,375
Jan 15, 2023 $ 0.01787224 $ 0.01796673 $ 0.01727624 $ 58,762
Jan 14, 2023 $ 0.01738677 $ 0.01832148 $ 0.01618583 $ 59,322
Jan 13, 2023 $ 0.01659153 $ 0.01676791 $ 0.01560948 $ 57,819
Jan 12, 2023 $ 0.01565097 $ 0.01610972 $ 0.01555410 $ 54,816
Jan 11, 2023 $ 0.01569151 $ 0.01598546 $ 0.01533078 $ 56,915
Jan 10, 2023 $ 0.01546492 $ 0.01594609 $ 0.01529433 $ 57,012
Jan 09, 2023 $ 0.01531170 $ 0.01607865 $ 0.01492233 $ 56,763
Jan 08, 2023 $ 0.01568672 $ 0.01587901 $ 0.01555947 $ 54,558
Jan 07, 2023 $ 0.01559492 $ 0.01585959 $ 0.01528726 $ 54,421
Jan 06, 2023 $ 0.01547138 $ 0.01565999 $ 0.01539025 $ 55,158
Jan 05, 2023 $ 0.01542744 $ 0.01586010 $ 0.01541516 $ 56,079
Jan 04, 2023 $ 0.01558521 $ 0.01567851 $ 0.01503338 $ 55,286
Jan 03, 2023 $ 0.01536567 $ 0.01640679 $ 0.01524347 $ 55,888
Jan 02, 2023 $ 0.01629506 $ 0.01772358 $ 0.01572323 $ 58,156
Jan 01, 2023 $ 0.01755334 $ 0.01787011 $ 0.01743342 $ 57,759
Dec 31, 2022 $ 0.01763715 $ 0.01775769 $ 0.01744492 $ 57,814
Dec 30, 2022 $ 0.01747497 $ 0.01843844 $ 0.01745206 $ 56,973
Dec 29, 2022 $ 0.01804405 $ 0.01810183 $ 0.01777387 $ 58,402
Dec 28, 2022 $ 0.01780074 $ 0.01809661 $ 0.01774267 $ 57,019
Dec 27, 2022 $ 0.01803337 $ 0.01813825 $ 0.01772837 $ 55,004
Dec 26, 2022 $ 0.01799801 $ 0.01833100 $ 0.01790923 $ 53,804
Dec 25, 2022 $ 0.01798296 $ 0.01887701 $ 0.01792781 $ 55,461
Dec 24, 2022 $ 0.01873740 $ 0.01899413 $ 0.01845910 $ 58,889
Dec 23, 2022 $ 0.01880496 $ 0.01897232 $ 0.01794677 $ 60,222
Dec 22, 2022 $ 0.01802097 $ 0.01901683 $ 0.01783735 $ 57,239
Dec 21, 2022 $ 0.01874048 $ 0.01910754 $ 0.01850935 $ 52,156
Dec 20, 2022 $ 0.01863898 $ 0.01880185 $ 0.01844366 $ 50,848
Dec 19, 2022 $ 0.01872994 $ 0.01910989 $ 0.01764151 $ 59,714
Dec 18, 2022 $ 0.01841323 $ 0.02112968 $ 0.01757239 $ 58,231
Dec 17, 2022 $ 0.02089335 $ 0.02223593 $ 0.02039436 $ 60,881
Dec 16, 2022 $ 0.02213522 $ 0.02290187 $ 0.02201728 $ 62,744
Dec 15, 2022 $ 0.02259968 $ 0.02310617 $ 0.02256554 $ 63,182
Dec 14, 2022 $ 0.02305220 $ 0.02409086 $ 0.02278564 $ 61,293
Dec 13, 2022 $ 0.02337217 $ 0.02493612 $ 0.02221360 $ 56,486
Dec 12, 2022 $ 0.02370386 $ 0.02530944 $ 0.01931345 $ 70,015
Dec 11, 2022 $ 0.01984029 $ 0.02120978 $ 0.01944076 $ 50,260
Dec 10, 2022 $ 0.02099162 $ 0.03261502 $ 0.01992273 $ 72,236
Dec 09, 2022 $ 0.02074424 $ 0.02097009 $ 0.01995251 $ 52,513
Dec 08, 2022 $ 0.02060019 $ 0.02088468 $ 0.02052029 $ 58,516
Dec 07, 2022 $ 0.02061258 $ 0.02082505 $ 0.01969567 $ 60,418
Dec 06, 2022 $ 0.01998074 $ 0.02064895 $ 0.01972618 $ 51,745
Dec 05, 2022 $ 0.02054624 $ 0.02134106 $ 0.02008091 $ 43,840
Dec 04, 2022 $ 0.02125743 $ 0.02147102 $ 0.02013023 $ 40,398
Dec 03, 2022 $ 0.02116418 $ 0.02162956 $ 0.02055279 $ 43,143
Dec 02, 2022 $ 0.02143638 $ 0.02255958 $ 0.02129080 $ 52,953
Dec 01, 2022 $ 0.02244713 $ 0.02360103 $ 0.02063319 $ 58,554
Nov 30, 2022 $ 0.02075397 $ 0.02152149 $ 0.02059783 $ 41,101
Nov 29, 2022 $ 0.02074296 $ 0.02159210 $ 0.02065572 $ 44,162
Nov 28, 2022 $ 0.02079920 $ 0.02206534 $ 0.02010167 $ 50,586
Nov 27, 2022 $ 0.02034903 $ 0.02067780 $ 0.02023623 $ 54,683
Nov 26, 2022 $ 0.02050504 $ 0.02074030 $ 0.02038214 $ 56,654
Nov 25, 2022 $ 0.02059550 $ 0.02069949 $ 0.02020054 $ 58,863
Nov 24, 2022 $ 0.02043041 $ 0.02057982 $ 0.01985992 $ 56,104
Nov 23, 2022 $ 0.01997882 $ 0.02054057 $ 0.01968351 $ 58,097
Nov 22, 2022 $ 0.01977662 $ 0.02029384 $ 0.01891994 $ 56,808
Nov 21, 2022 $ 0.02018125 $ 0.02147820 $ 0.02015965 $ 63,032
Nov 20, 2022 $ 0.02110988 $ 0.02227581 $ 0.02100904 $ 83,782
Nov 19, 2022 $ 0.02210895 $ 0.02232021 $ 0.02154618 $ 66,314
Nov 18, 2022 $ 0.02157538 $ 0.02270430 $ 0.02154215 $ 51,452
Nov 17, 2022 $ 0.02240776 $ 0.02273849 $ 0.02171644 $ 64,989
Nov 16, 2022 $ 0.02175615 $ 0.02329099 $ 0.02152825 $ 54,862
Nov 15, 2022 $ 0.02298613 $ 0.02363969 $ 0.02203286 $ 59,267
Nov 14, 2022 $ 0.02267604 $ 0.02344252 $ 0.02084609 $ 63,808
Nov 13, 2022 $ 0.02331326 $ 0.02413968 $ 0.02303249 $ 64,209
Nov 12, 2022 $ 0.02397044 $ 0.02612171 $ 0.02379366 $ 43,124
Nov 11, 2022 $ 0.02496605 $ 0.02627081 $ 0.02482375 $ 53,131
Nov 10, 2022 $ 0.02559995 $ 0.02778458 $ 0.02444406 $ 45,477
Nov 09, 2022 $ 0.02514585 $ 0.03009393 $ 0.02447435 $ 53,599
Nov 08, 2022 $ 0.03007859 $ 0.03274687 $ 0.02983973 $ 66,405
Nov 07, 2022 $ 0.03233388 $ 0.03390437 $ 0.03223716 $ 57,887
Nov 06, 2022 $ 0.03252678 $ 0.03707170 $ 0.03170535 $ 77,376
Nov 05, 2022 $ 0.03373504 $ 0.03995905 $ 0.03287141 $ 71,094
Nov 04, 2022 $ 0.03322447 $ 0.03417207 $ 0.03262090 $ 14,338
Nov 03, 2022 $ 0.03310954 $ 0.03357959 $ 0.03143334 $ 12,819
Nov 02, 2022 $ 0.03351416 $ 0.03412859 $ 0.03275310 $ 6,561
Nov 01, 2022 $ 0.03345186 $ 0.03407217 $ 0.03342775 $ 81,053
Oct 31, 2022 $ 0.03361392 $ 0.03426898 $ 0.02996187 $ 65,506
Oct 30, 2022 $ 0.03378847 $ 0.04151877 $ 0.03155679 $ 85,288
Oct 29, 2022 $ 0.03158809 $ 0.03237030 $ 0.03147003 $ 74,021
Oct 28, 2022 $ 0.03147902 $ 0.03182643 $ 0.03139608 $ 74,279
Oct 27, 2022 $ 0.03150229 $ 0.03212379 $ 0.03143421 $ 80,237
Oct 26, 2022 $ 0.03193934 $ 0.03213315 $ 0.03138465 $ 75,092
Oct 25, 2022 $ 0.03155642 $ 0.03197011 $ 0.03134928 $ 76,964
Oct 24, 2022 $ 0.03170342 $ 0.03218802 $ 0.03143639 $ 118,170
Oct 23, 2022 $ 0.03178307 $ 0.03222078 $ 0.03158522 $ 153,163
Oct 22, 2022 $ 0.03183268 $ 0.03208708 $ 0.03158530 $ 149,451
Oct 21, 2022 $ 0.03166872 $ 0.03289634 $ 0.03157875 $ 146,934
Oct 20, 2022 $ 0.03240685 $ 0.03323695 $ 0.03051546 $ 154,342
Oct 19, 2022 $ 0.03067890 $ 0.03132034 $ 0.03044493 $ 146,471
Oct 18, 2022 $ 0.03109794 $ 0.03219618 $ 0.03005556 $ 107,826
Oct 17, 2022 $ 0.03195939 $ 0.03347889 $ 0.02936636 $ 149,221
Oct 16, 2022 $ 0.03042521 $ 0.03253772 $ 0.02896607 $ 153,153
Oct 15, 2022 $ 0.03189307 $ 0.03415881 $ 0.02981527 $ 145,746
Oct 14, 2022 $ 0.03038074 $ 0.03189800 $ 0.02934341 $ 150,139
Oct 13, 2022 $ 0.03155857 $ 0.03194585 $ 0.03141341 $ 150,976
Oct 12, 2022 $ 0.03182175 $ 0.03272223 $ 0.03145741 $ 156,965
Oct 11, 2022 $ 0.03222253 $ 0.03245694 $ 0.02912810 $ 155,458
Oct 10, 2022 $ 0.03100059 $ 0.03224187 $ 0.03094288 $ 153,837
Oct 09, 2022 $ 0.03200431 $ 0.03241443 $ 0.03183768 $ 156,917
Oct 08, 2022 $ 0.03215677 $ 0.03278490 $ 0.03192974 $ 147,334
Oct 07, 2022 $ 0.03250414 $ 0.03368600 $ 0.03202504 $ 122,332
Oct 06, 2022 $ 0.03210778 $ 0.03357864 $ 0.03203131 $ 89,515
Oct 05, 2022 $ 0.03344762 $ 0.03355839 $ 0.03182837 $ 106,689
Oct 04, 2022 $ 0.03357858 $ 0.03445872 $ 0.03265497 $ 113,679
Oct 03, 2022 $ 0.03396850 $ 0.03617657 $ 0.03199298 $ 117,983
Oct 02, 2022 $ 0.03402091 $ 0.03418816 $ 0.03178783 $ 116,753
Oct 01, 2022 $ 0.03294227 $ 0.03507153 $ 0.03258608 $ 150,515
Sep 30, 2022 $ 0.03476271 $ 0.04238778 $ 0.03140663 $ 133,165
Sep 29, 2022 $ 0.03146627 $ 0.03307055 $ 0.03144071 $ 138,760
Sep 28, 2022 $ 0.03273804 $ 0.03303874 $ 0.03259324 $ 149,977
Sep 27, 2022 $ 0.03282728 $ 0.03305804 $ 0.03201493 $ 147,693
Sep 26, 2022 $ 0.03219790 $ 0.03559256 $ 0.03216381 $ 165,256
Sep 25, 2022 $ 0.03296776 $ 0.03362198 $ 0.03263660 $ 173,812
Sep 24, 2022 $ 0.03276015 $ 0.03319532 $ 0.03068930 $ 148,212
Sep 23, 2022 $ 0.03202092 $ 0.03880370 $ 0.03000143 $ 158,931
Sep 22, 2022 $ 0.03033850 $ 0.03250804 $ 0.03003184 $ 112,443
Sep 21, 2022 $ 0.03228055 $ 0.03363468 $ 0.03196340 $ 49,556
Sep 20, 2022 $ 0.03296553 $ 0.03411990 $ 0.03096192 $ 50,822
Sep 19, 2022 $ 0.03251999 $ 0.03343981 $ 0.03068996 $ 44,075
Sep 18, 2022 $ 0.03308977 $ 0.03372081 $ 0.03149878 $ 43,004
Sep 17, 2022 $ 0.03353660 $ 0.03435286 $ 0.03266599 $ 44,008
Sep 16, 2022 $ 0.03373782 $ 0.03541310 $ 0.03353009 $ 55,354
Sep 15, 2022 $ 0.03433395 $ 0.03542294 $ 0.03413548 $ 49,815
Sep 14, 2022 $ 0.03496775 $ 0.03952772 $ 0.03490047 $ 46,935
Sep 13, 2022 $ 0.03909537 $ 0.04036073 $ 0.03819885 $ 50,558
Sep 12, 2022 $ 0.03972566 $ 0.04114141 $ 0.03918623 $ 62,603
Sep 11, 2022 $ 0.04066336 $ 0.04248782 $ 0.03982805 $ 57,214
Sep 10, 2022 $ 0.04018933 $ 0.04515327 $ 0.03935487 $ 54,771
Sep 09, 2022 $ 0.03946805 $ 0.04026359 $ 0.03688747 $ 60,358
Sep 08, 2022 $ 0.03718478 $ 0.03807234 $ 0.03595453 $ 51,761
Sep 07, 2022 $ 0.03656556 $ 0.03890377 $ 0.03638979 $ 54,863
Sep 06, 2022 $ 0.03870692 $ 0.04326280 $ 0.03861264 $ 52,917
Sep 05, 2022 $ 0.03966183 $ 0.04007431 $ 0.03441654 $ 56,212
Sep 04, 2022 $ 0.03625517 $ 0.03782154 $ 0.03613845 $ 52,957
Sep 03, 2022 $ 0.03778761 $ 0.03782924 $ 0.03507777 $ 46,635
Sep 02, 2022 $ 0.03511665 $ 0.03684423 $ 0.03489363 $ 41,365
Sep 01, 2022 $ 0.03647085 $ 0.03845911 $ 0.03627439 $ 41,026
Aug 31, 2022 $ 0.03633919 $ 0.03858349 $ 0.03629752 $ 44,134
Aug 30, 2022 $ 0.03856470 $ 0.04026833 $ 0.03730082 $ 53,137
Aug 28, 2022 $ 0.03964965 $ 0.03967564 $ 0.03736415 $ 45,172
Aug 27, 2022 $ 0.03923105 $ 0.04096010 $ 0.03730750 $ 36,203
Aug 26, 2022 $ 0.04061568 $ 0.04172427 $ 0.03938370 $ 56,275
Aug 25, 2022 $ 0.04113825 $ 0.04187747 $ 0.04014114 $ 61,098
Aug 24, 2022 $ 0.04049217 $ 0.04109682 $ 0.03834721 $ 56,887
Aug 23, 2022 $ 0.03860234 $ 0.04149225 $ 0.03833897 $ 47,058
Aug 22, 2022 $ 0.03880156 $ 0.03920744 $ 0.03817900 $ 55,755
Aug 21, 2022 $ 0.03820757 $ 0.03919494 $ 0.03714894 $ 48,174
Aug 20, 2022 $ 0.03737447 $ 0.03823067 $ 0.03715548 $ 51,389
Aug 19, 2022 $ 0.03806062 $ 0.04185472 $ 0.03781948 $ 59,342
Aug 18, 2022 $ 0.04146907 $ 0.04552955 $ 0.04138303 $ 55,330
Aug 17, 2022 $ 0.04380188 $ 0.04704739 $ 0.04357357 $ 61,558
Aug 16, 2022 $ 0.04653893 $ 0.04805429 $ 0.04646595 $ 59,017
Aug 15, 2022 $ 0.04794236 $ 0.04878478 $ 0.04777216 $ 53,760
Aug 14, 2022 $ 0.04817590 $ 0.04876778 $ 0.04618299 $ 53,099
Aug 13, 2022 $ 0.04635536 $ 0.05021574 $ 0.04628471 $ 53,405
Aug 12, 2022 $ 0.04869293 $ 0.05142659 $ 0.04841769 $ 58,469
Aug 11, 2022 $ 0.04860223 $ 0.05052705 $ 0.04766253 $ 58,633
Aug 10, 2022 $ 0.04973914 $ 0.05306210 $ 0.04933550 $ 51,883
Aug 09, 2022 $ 0.05078282 $ 0.05185104 $ 0.04770681 $ 57,326
Aug 07, 2022 $ 0.04952275 $ 0.05031855 $ 0.04936425 $ 60,696
Aug 05, 2022 $ 0.04964197 $ 0.05169618 $ 0.04901667 $ 55,391
Aug 04, 2022 $ 0.05003122 $ 0.05115739 $ 0.04952563 $ 55,357
Aug 03, 2022 $ 0.04997282 $ 0.05876698 $ 0.04973345 $ 62,477
Aug 02, 2022 $ 0.05093417 $ 0.05398899 $ 0.05050472 $ 63,428
Aug 01, 2022 $ 0.05208269 $ 0.05243143 $ 0.05133455 $ 57,818
Jul 31, 2022 $ 0.05199237 $ 0.05935271 $ 0.05090731 $ 66,747
Jul 30, 2022 $ 0.05109766 $ 0.05343892 $ 0.04722961 $ 66,298
Jul 29, 2022 $ 0.05304862 $ 0.05564259 $ 0.05151115 $ 55,138
Jul 28, 2022 $ 0.05308052 $ 0.05465906 $ 0.05063807 $ 68,514
Jul 27, 2022 $ 0.05237569 $ 0.05390341 $ 0.05113788 $ 63,821
Jul 25, 2022 $ 0.05279902 $ 0.05870038 $ 0.04976987 $ 70,236
Jul 24, 2022 $ 0.05195877 $ 0.06154051 $ 0.05192615 $ 63,010
Jul 23, 2022 $ 0.06025639 $ 0.06405524 $ 0.05679787 $ 67,964
Jul 22, 2022 $ 0.06165910 $ 0.06492218 $ 0.05541531 $ 82,877
Jul 21, 2022 $ 0.05608314 $ 0.05972750 $ 0.05445986 $ 52,954
Jun 17, 2022 $ 0.02095425 $ 0.02339707 $ 0.02092351 $ 41,280
Jun 16, 2022 $ 0.02164421 $ 0.03045292 $ 0.02158970 $ 55,196
Jun 15, 2022 $ 0.02569287 $ 0.02957411 $ 0.02313029 $ 49,921
Jun 14, 2022 $ 0.02932578 $ 0.03003970 $ 0.02868598 $ 42,024
Jun 13, 2022 $ 0.02906491 $ 0.03059434 $ 0.02473781 $ 51,194
Jun 12, 2022 $ 0.02790665 $ 0.03077157 $ 0.02560725 $ 177,436
Jun 11, 2022 $ 0.03072246 $ 0.03636883 $ 0.03028073 $ 68,494
Jun 10, 2022 $ 0.03258275 $ 0.03453025 $ 0.03154523 $ 57,024
Jun 09, 2022 $ 0.03446533 $ 0.03548319 $ 0.03171563 $ 175,924
Jun 08, 2022 $ 0.03413140 $ 0.03468345 $ 0.03321919 $ 77,537
Jun 07, 2022 $ 0.03425087 $ 0.03599354 $ 0.03309278 $ 88,950
Jun 06, 2022 $ 0.03496962 $ 0.04201914 $ 0.03379773 $ 117,322
Jun 05, 2022 $ 0.03480144 $ 0.03531733 $ 0.03353334 $ 76,512
Jun 04, 2022 $ 0.03368173 $ 0.03568255 $ 0.03268679 $ 58,430
Jun 03, 2022 $ 0.03566088 $ 0.03663061 $ 0.03260629 $ 60,034
Jun 02, 2022 $ 0.03410732 $ 0.03632574 $ 0.03231770 $ 110,816
Jun 01, 2022 $ 0.03610609 $ 0.03900825 $ 0.03284202 $ 724
May 31, 2022 $ 0.03707618 $ 0.04052321 $ 0.03571285 $ 836,983
May 30, 2022 $ 0.03897012 $ 0.05319047 $ 0.03381181 $ 842,108
May 29, 2022 $ 0.03441878 $ 0.04995324 $ 0.02927753 $ 756,854
May 28, 2022 $ 0.03004834 $ 0.03027348 $ 0.02789453 $ 339,661
May 22, 2022 $ 0.03629730 $ 0.03677420 $ 0.03434620 $ 101,432
May 21, 2022 $ 0.03498626 $ 0.03523059 $ 0.03409598 $ 235,696
May 20, 2022 $ 0.03448133 $ 0.03637654 $ 0.03426245 $ 183,834
May 19, 2022 $ 0.03466748 $ 0.03479634 $ 0.03227887 $ 268,280
May 17, 2022 $ 0.03465059 $ 0.03482260 $ 0.03045980 $ 84,005
May 16, 2022 $ 0.03199238 $ 0.03721387 $ 0.03035519 $ 89,287
May 15, 2022 $ 0.03576675 $ 0.03685164 $ 0.03289649 $ 166,520
May 14, 2022 $ 0.03408245 $ 0.03653142 $ 0.03224349 $ 220,995
May 13, 2022 $ 0.03625581 $ 0.04653963 $ 0.02999504 $ 221,573
May 12, 2022 $ 0.03159373 $ 0.03404020 $ 0.03051697 $ 136,090
May 11, 2022 $ 0.03307676 $ 0.05440762 $ 0.03221867 $ 369,960
May 10, 2022 $ 0.05289923 $ 0.06341145 $ 0.04842507 $ 172,713
May 09, 2022 $ 0.05324001 $ 0.07058920 $ 0.05324001 $ 170,939
May 08, 2022 $ 0.06886740 $ 0.08233792 $ 0.06575893 $ 419,737
May 07, 2022 $ 0.08198103 $ 0.08459590 $ 0.08070913 $ 77,410
May 06, 2022 $ 0.08137925 $ 0.09126759 $ 0.08020578 $ 206,867
May 05, 2022 $ 0.08542162 $ 0.11329881 $ 0.08284222 $ 428,333
May 03, 2022 $ 0.08659781 $ 0.10411236 $ 0.08005020 $ 693,079
May 02, 2022 $ 0.08500234 $ 0.09194886 $ 0.07819637 $ 650,582
May 01, 2022 $ 0.08136880 $ 0.09416272 $ 0.07156271 $ 838,532
Apr 30, 2022 $ 0.08324160 $ 0.09075741 $ 0.06319947 $ 1,035,844
Apr 29, 2022 $ 0.08324160 $ 0.09075741 $ 0.06319947 $ 1,035,844
Apr 28, 2022 $ 0.07546803 $ 0.08008122 $ 0.07418367 $ 580,106
Apr 27, 2022 $ 0.08008122 $ 0.08216406 $ 0.07037885 $ 775,545
Apr 26, 2022 $ 0.07077649 $ 0.08243591 $ 0.06837553 $ 536,342
Apr 24, 2022 $ 0.08094639 $ 0.08932863 $ 0.07859370 $ 719,909
Apr 23, 2022 $ 0.08055600 $ 0.08540618 $ 0.08004358 $ 558,466
Apr 21, 2022 $ 0.08220045 $ 0.08697799 $ 0.08166768 $ 608,832
Apr 20, 2022 $ 0.08398620 $ 0.08578115 $ 0.08132195 $ 791,290
Apr 19, 2022 $ 0.08266871 $ 0.09165270 $ 0.08255457 $ 773,433
Apr 18, 2022 $ 0.08731698 $ 0.09108550 $ 0.08385849 $ 807,052
Apr 17, 2022 $ 0.08991940 $ 0.09465266 $ 0.08991940 $ 1,224,498
Apr 16, 2022 $ 0.09408598 $ 0.09774283 $ 0.08741001 $ 997,982
Apr 10, 2022 $ 0.09344518 $ 0.10197019 $ 0.09178656 $ 338,860
Apr 09, 2022 $ 0.09875333 $ 0.09914794 $ 0.09423503 $ 456,207
Apr 08, 2022 $ 0.09772175 $ 0.10591397 $ 0.09717937 $ 903,703
Apr 07, 2022 $ 0.09792610 $ 0.10535829 $ 0.09471245 $ 1,230,387
Apr 06, 2022 $ 0.10273944 $ 0.11495022 $ 0.10220256 $ 915,690
Apr 05, 2022 $ 0.11344650 $ 0.12067451 $ 0.11154093 $ 981,156
Apr 04, 2022 $ 0.11176052 $ 0.12018072 $ 0.11141017 $ 1,097,556
Apr 03, 2022 $ 0.11479256 $ 0.12263082 $ 0.11308971 $ 859,981
Apr 02, 2022 $ 0.12008936 $ 0.12091572 $ 0.11334107 $ 845,655
Apr 01, 2022 $ 0.11430796 $ 0.12050236 $ 0.10585818 $ 311,794
Mar 31, 2022 $ 0.11679835 $ 0.12543979 $ 0.11451522 $ 339,965
Mar 30, 2022 $ 0.12520877 $ 0.12924263 $ 0.12040936 $ 314,981
Mar 29, 2022 $ 0.12858825 $ 0.13489422 $ 0.12146824 $ 298,225
Mar 28, 2022 $ 0.12892680 $ 0.13852522 $ 0.12161686 $ 356,247
Mar 27, 2022 $ 0.12308217 $ 0.12934896 $ 0.12178777 $ 219,266
Mar 26, 2022 $ 0.12435667 $ 0.12645402 $ 0.11534084 $ 343,292
Mar 25, 2022 $ 0.12562588 $ 0.12927598 $ 0.11726708 $ 270,561
Mar 24, 2022 $ 0.11922763 $ 0.12116677 $ 0.11312306 $ 296,136
Mar 23, 2022 $ 0.11925784 $ 0.12323270 $ 0.11503298 $ 317,790
Mar 22, 2022 $ 0.11709343 $ 0.12730524 $ 0.11121844 $ 380,521
Mar 21, 2022 $ 0.12679299 $ 0.13755817 $ 0.11732423 $ 380,961
Mar 20, 2022 $ 0.12192608 $ 0.14037778 $ 0.10294271 $ 484,798
Mar 19, 2022 $ 0.11320856 $ 0.15114771 $ 0.08804051 $ 700,522
Mar 18, 2022 $ 0.08880787 $ 0.09515598 $ 0.08063246 $ 360,142
Mar 17, 2022 $ 0.08394508 $ 0.08691084 $ 0.08156800 $ 288,313
Mar 16, 2022 $ 0.08404731 $ 0.08782077 $ 0.07833399 $ 477,533
Mar 15, 2022 $ 0.08370373 $ 0.08669642 $ 0.08122241 $ 247,870
Mar 14, 2022 $ 0.08506061 $ 0.08616784 $ 0.08177239 $ 308,729
Mar 13, 2022 $ 0.08206488 $ 0.08494877 $ 0.08177741 $ 214,805
Mar 12, 2022 $ 0.08483890 $ 0.08627660 $ 0.08301361 $ 194,052
Mar 11, 2022 $ 0.08364982 $ 0.08708035 $ 0.08062571 $ 342,083
Mar 10, 2022 $ 0.08638098 $ 0.09890999 $ 0.08119976 $ 366,463
Mar 09, 2022 $ 0.09825534 $ 0.10418883 $ 0.09681426 $ 100,105
Mar 08, 2022 $ 0.09997907 $ 0.10389647 $ 0.09719962 $ 100,867
Mar 07, 2022 $ 0.09826737 $ 0.10913712 $ 0.09352911 $ 213,016
Mar 06, 2022 $ 0.10784261 $ 0.11900218 $ 0.10784261 $ 263,300
Mar 05, 2022 $ 0.11536387 $ 0.11956405 $ 0.10700635 $ 161,848
Mar 04, 2022 $ 0.11128871 $ 0.12072898 $ 0.11027489 $ 151,096
Mar 03, 2022 $ 0.11879213 $ 0.12433935 $ 0.11576312 $ 253,151
Mar 02, 2022 $ 0.12322525 $ 0.12641081 $ 0.11504442 $ 246,346
Mar 01, 2022 $ 0.12143048 $ 0.13520488 $ 0.12142431 $ 310,126
Feb 28, 2022 $ 0.12671454 $ 0.13429569 $ 0.10777092 $ 255,363
Feb 27, 2022 $ 0.10866510 $ 0.12299414 $ 0.10839207 $ 167,662
Feb 26, 2022 $ 0.11709900 $ 0.12089190 $ 0.11405164 $ 194,910
Feb 25, 2022 $ 0.11587881 $ 0.12261305 $ 0.10696835 $ 220,309
Feb 24, 2022 $ 0.11198788 $ 0.12271146 $ 0.10007915 $ 273,249
Feb 23, 2022 $ 0.12242766 $ 0.13336623 $ 0.12145089 $ 344,004
Feb 21, 2022 $ 0.12245571 $ 0.12647847 $ 0.11044566 $ 179,408
Feb 20, 2022 $ 0.12298697 $ 0.13279068 $ 0.11609199 $ 183,023
Feb 19, 2022 $ 0.13153263 $ 0.14102887 $ 0.13034753 $ 248,959
Feb 18, 2022 $ 0.13866542 $ 0.14728959 $ 0.12830147 $ 194,334
Feb 17, 2022 $ 0.13764016 $ 0.14642600 $ 0.13260342 $ 185,080
Feb 16, 2022 $ 0.14348744 $ 0.14420074 $ 0.12997203 $ 204,039
Feb 15, 2022 $ 0.14015200 $ 0.14839500 $ 0.13574100 $ 212,386
Feb 14, 2022 $ 0.13682806 $ 0.15034425 $ 0.13157991 $ 265,747
Feb 13, 2022 $ 0.13411866 $ 0.14221338 $ 0.13189333 $ 261,518
Feb 12, 2022 $ 0.13621471 $ 0.14538884 $ 0.13168111 $ 278,028
Feb 11, 2022 $ 0.13612797 $ 0.15517737 $ 0.13588960 $ 197,090
Feb 10, 2022 $ 0.15346352 $ 0.16810286 $ 0.15029823 $ 156,543
Feb 09, 2022 $ 0.16805492 $ 0.17316089 $ 0.15596939 $ 174,040
Feb 08, 2022 $ 0.15736439 $ 0.16889890 $ 0.15471716 $ 202,090
Feb 07, 2022 $ 0.16531557 $ 0.16989632 $ 0.16026957 $ 297,868
Feb 06, 2022 $ 0.16266876 $ 0.16324708 $ 0.15323895 $ 292,107
Feb 05, 2022 $ 0.15874423 $ 0.16866413 $ 0.15151623 $ 233,685
Feb 04, 2022 $ 0.15276665 $ 0.15597014 $ 0.14585986 $ 179,480
Feb 03, 2022 $ 0.14829341 $ 0.16262728 $ 0.14271036 $ 166,117
Feb 02, 2022 $ 0.15241646 $ 0.16442075 $ 0.15030792 $ 224,952
Feb 01, 2022 $ 0.16221453 $ 0.17036015 $ 0.15616786 $ 230,180
Jan 31, 2022 $ 0.16023948 $ 0.16237753 $ 0.14744181 $ 239,312
Jan 30, 2022 $ 0.15833123 $ 0.16924283 $ 0.15143607 $ 189,164
Jan 29, 2022 $ 0.16216224 $ 0.16480822 $ 0.15399291 $ 195,411
Jan 28, 2022 $ 0.15992164 $ 0.16806130 $ 0.15328286 $ 343,010
Jan 27, 2022 $ 0.15328286 $ 0.16121106 $ 0.15009393 $ 308,883
Jan 26, 2022 $ 0.15722337 $ 0.18550493 $ 0.15716797 $ 391,779
Jan 25, 2022 $ 0.16032517 $ 0.18205676 $ 0.15378326 $ 263,700
Jan 24, 2022 $ 0.17037724 $ 0.17999280 $ 0.14652371 $ 293,989
Jan 23, 2022 $ 0.16631944 $ 0.17199735 $ 0.15365595 $ 180,032
Jan 22, 2022 $ 0.15447728 $ 0.16539151 $ 0.14498145 $ 192,307
Jan 21, 2022 $ 0.16151108 $ 0.20232166 $ 0.16111092 $ 313,396
Jan 20, 2022 $ 0.19334519 $ 0.21557946 $ 0.18596761 $ 256,192
Jan 19, 2022 $ 0.19238665 $ 0.20989962 $ 0.18887892 $ 237,600
Jan 18, 2022 $ 0.20971492 $ 0.21216994 $ 0.18532545 $ 281,307
Jan 17, 2022 $ 0.20432820 $ 0.24057965 $ 0.20185516 $ 313,320
Jan 16, 2022 $ 0.21588500 $ 0.21997307 $ 0.20719470 $ 180,987
Jan 15, 2022 $ 0.21375736 $ 0.23816318 $ 0.21115207 $ 215,590
Jan 14, 2022 $ 0.22581345 $ 0.24341541 $ 0.20557783 $ 320,244
Jan 13, 2022 $ 0.23057741 $ 0.26587889 $ 0.20544680 $ 373,875
Jan 12, 2022 $ 0.26409193 $ 0.27656681 $ 0.23938581 $ 441,678
Jan 11, 2022 $ 0.26183836 $ 0.28482807 $ 0.25541091 $ 358,929
Jan 10, 2022 $ 0.27281415 $ 0.32044971 $ 0.25346537 $ 635,850
Jan 09, 2022 $ 0.28362481 $ 0.30992149 $ 0.27407600 $ 324,759
Jan 08, 2022 $ 0.30992149 $ 0.33538294 $ 0.22837038 $ 1,718,289
Jan 07, 2022 $ 0.24876920 $ 0.34468914 $ 0.23300419 $ 1,805,140
Jan 06, 2022 $ 0.27959416 $ 0.30409564 $ 0.17445744 $ 2,387,964
Jan 05, 2022 $ 0.19558350 $ 0.23201977 $ 0.16558591 $ 732,581
Jan 04, 2022 $ 0.17690178 $ 0.19338302 $ 0.15867758 $ 571,828
Jan 03, 2022 $ 0.16511699 $ 0.17894972 $ 0.16179595 $ 310,057
Jan 02, 2022 $ 0.17485174 $ 0.18461861 $ 0.17036550 $ 415,611
Jan 01, 2022 $ 0.17170481 $ 0.17730816 $ 0.15841921 $ 292,172
Dec 31, 2021 $ 0.16294018 $ 0.16652409 $ 0.15593246 $ 264,901
Dec 30, 2021 $ 0.16113761 $ 0.17196490 $ 0.15398344 $ 330,338
Dec 29, 2021 $ 0.16621176 $ 0.17183521 $ 0.15721149 $ 387,990
Dec 28, 2021 $ 0.16761101 $ 0.18797443 $ 0.15917824 $ 442,278
Dec 27, 2021 $ 0.17480735 $ 0.18864261 $ 0.17139439 $ 405,408
Dec 26, 2021 $ 0.17965481 $ 0.18690843 $ 0.16918785 $ 398,609
Dec 25, 2021 $ 0.17639491 $ 0.18839333 $ 0.16775411 $ 488,850
Dec 24, 2021 $ 0.18640464 $ 0.19991321 $ 0.17630236 $ 665,868
Dec 23, 2021 $ 0.18866440 $ 0.20030517 $ 0.16059212 $ 662,911
Dec 22, 2021 $ 0.17305920 $ 0.19097212 $ 0.16407714 $ 776,237
Dec 21, 2021 $ 0.16712115 $ 0.18431601 $ 0.16046013 $ 552,071
Dec 20, 2021 $ 0.15062384 $ 0.15709769 $ 0.14432546 $ 565,763
Dec 19, 2021 $ 0.15652966 $ 0.16953416 $ 0.15308881 $ 465,818
Dec 18, 2021 $ 0.16360046 $ 0.16723786 $ 0.15765143 $ 498,671
Dec 17, 2021 $ 0.16020337 $ 0.16790794 $ 0.15586109 $ 400,573
Dec 16, 2021 $ 0.16715183 $ 0.17325567 $ 0.15879810 $ 538,544
Dec 15, 2021 $ 0.17005187 $ 0.17841554 $ 0.16146436 $ 364,373
Dec 14, 2021 $ 0.16573997 $ 0.17302794 $ 0.15514599 $ 414,432
Dec 13, 2021 $ 0.15925201 $ 0.18781608 $ 0.15724701 $ 403,904
Dec 12, 2021 $ 0.18501828 $ 0.18650472 $ 0.16200124 $ 518,659
Dec 11, 2021 $ 0.17295334 $ 0.18640005 $ 0.17210558 $ 601,211
Dec 10, 2021 $ 0.18534945 $ 0.20107031 $ 0.16178627 $ 683,758
Dec 09, 2021 $ 0.18736212 $ 0.21666778 $ 0.17470023 $ 568,728
Dec 08, 2021 $ 0.20668814 $ 0.22637677 $ 0.19911265 $ 484,962
Dec 07, 2021 $ 0.22511146 $ 0.24026819 $ 0.20589497 $ 684,536
Dec 06, 2021 $ 0.21205928 $ 0.24290255 $ 0.19611810 $ 775,300
Dec 05, 2021 $ 0.24211575 $ 0.24523492 $ 0.20800816 $ 775,176
Dec 04, 2021 $ 0.23742140 $ 0.28138353 $ 0.20392929 $ 738,502
Dec 03, 2021 $ 0.28031158 $ 0.31369723 $ 0.26846049 $ 707,969
Dec 02, 2021 $ 0.30379317 $ 0.34002917 $ 0.30094695 $ 920,528
Dec 01, 2021 $ 0.32929495 $ 0.34583370 $ 0.28889034 $ 1,212,343
Nov 30, 2021 $ 0.29013013 $ 0.31071778 $ 0.28316289 $ 919,635
Nov 29, 2021 $ 0.30718171 $ 0.32845369 $ 0.30200259 $ 1,006,416
Nov 28, 2021 $ 0.31849151 $ 0.32007296 $ 0.29327135 $ 809,671
Nov 27, 2021 $ 0.31729539 $ 0.34947191 $ 0.31442489 $ 926,469
Nov 26, 2021 $ 0.32703672 $ 0.36035537 $ 0.29863248 $ 1,243,923
Nov 25, 2021 $ 0.32307502 $ 0.37075945 $ 0.31471577 $ 1,247,692
Nov 24, 2021 $ 0.32770893 $ 0.36771839 $ 0.28618829 $ 1,309,869
Nov 23, 2021 $ 0.29819954 $ 0.31674322 $ 0.27566550 $ 884,679
Nov 22, 2021 $ 0.28465750 $ 0.31733319 $ 0.27539548 $ 868,516
Nov 21, 2021 $ 0.31696785 $ 0.33973877 $ 0.30918730 $ 975,826
Nov 20, 2021 $ 0.33927728 $ 0.34540690 $ 0.30976481 $ 937,359
Nov 19, 2021 $ 0.32051211 $ 0.35515873 $ 0.29427889 $ 1,285,886
Nov 18, 2021 $ 0.30411994 $ 0.36090137 $ 0.27704516 $ 1,215,081
Nov 17, 2021 $ 0.33480560 $ 0.35252657 $ 0.30486566 $ 1,331,205
Nov 16, 2021 $ 0.33090086 $ 0.35091726 $ 0.31683783 $ 1,235,626
Nov 15, 2021 $ 0.33938474 $ 0.39410371 $ 0.33468923 $ 1,231,446
Nov 14, 2021 $ 0.35968832 $ 0.41991136 $ 0.34187290 $ 1,665,366
Nov 13, 2021 $ 0.39270116 $ 0.39328860 $ 0.28378655 $ 2,071,782
Nov 12, 2021 $ 0.31071114 $ 0.33150903 $ 0.29074829 $ 1,428,625
Nov 11, 2021 $ 0.32779183 $ 0.35204712 $ 0.29104659 $ 1,381,730
Nov 10, 2021 $ 0.29228858 $ 0.39087975 $ 0.28132001 $ 1,251,457
Nov 09, 2021 $ 0.33902973 $ 0.39174013 $ 0.30619321 $ 1,112,578
Nov 08, 2021 $ 0.38896155 $ 0.42495784 $ 0.37873913 $ 769,836
Nov 07, 2021 $ 0.40159122 $ 0.42527783 $ 0.38189629 $ 705,797
Nov 06, 2021 $ 0.39644000 $ 0.40935753 $ 0.37142639 $ 1,114,129
Nov 05, 2021 $ 0.39826022 $ 0.44876787 $ 0.36796124 $ 1,236,190
Nov 04, 2021 $ 0.42748489 $ 0.48223852 $ 0.38259073 $ 1,339,758
Nov 03, 2021 $ 0.47959264 $ 0.53207297 $ 0.38118619 $ 682,975
Nov 02, 2021 $ 0.38728254 $ 0.45163485 $ 0.38099147 $ 258,272
Nov 01, 2021 $ 0.42942925 $ 0.46146427 $ 0.37651781 $ 372,185
Oct 31, 2021 $ 0.41832301 $ 0.47066838 $ 0.28815994 $ 857,324
Oct 30, 2021 $ 0.37039649 $ 0.47702375 $ 0.28952346 $ 1,666,104
Oct 29, 2021 $ 0.36326965 $ 0.43795327 $ 0.14081755 $ 1,365,486
Oct 28, 2021 $ 0.15595507 $ 0.16401879 $ 0.13682304 $ 54,290
Oct 27, 2021 $ 0.14240218 $ 0.16809696 $ 0.13332762 $ 72,045
Oct 26, 2021 $ 0.15842610 $ 0.18436905 $ 0.15366732 $ 65,587
Oct 24, 2021 $ 0.15067243 $ 0.19115121 $ 0.14288185 $ 120,421
Oct 23, 2021 $ 0.16062909 $ 0.16067647 $ 0.14605053 $ 67,414
Oct 22, 2021 $ 0.15096858 $ 0.15782290 $ 0.14747310 $ 38,097
Oct 21, 2021 $ 0.14992997 $ 0.15681423 $ 0.13989177 $ 28,067
Oct 20, 2021 $ 0.14349852 $ 0.14921776 $ 0.13346826 $ 14,669
Oct 19, 2021 $ 0.14216105 $ 0.15069758 $ 0.13617262 $ 6,393
Oct 18, 2021 $ 0.14100500 $ 0.15029800 $ 0.13657100 $ 10,237
Oct 17, 2021 $ 0.14770087 $ 0.16464530 $ 0.14651044 $ 18,083
Oct 16, 2021 $ 0.14679288 $ 0.15454069 $ 0.13920842 $ 12,592
Oct 15, 2021 $ 0.14120335 $ 0.15012338 $ 0.13932207 $ 17,911
Oct 14, 2021 $ 0.14759227 $ 0.15149112 $ 0.13987640 $ 16,264
Oct 13, 2021 $ 0.14668872 $ 0.14951423 $ 0.13706715 $ 17,691
Oct 12, 2021 $ 0.13710805 $ 0.14542203 $ 0.13208090 $ 18,402
Oct 11, 2021 $ 0.14517361 $ 0.18031412 $ 0.13367503 $ 50,230
Oct 10, 2021 $ 0.13453181 $ 0.14327202 $ 0.13453072 $ 8,162
Oct 09, 2021 $ 0.13920147 $ 0.14720000 $ 0.13784781 $ 21,997
Oct 08, 2021 $ 0.14043843 $ 0.14886065 $ 0.13990933 $ 10,521
Oct 07, 2021 $ 0.14297904 $ 0.15121317 $ 0.12807471 $ 36,414
Oct 06, 2021 $ 0.13717227 $ 0.14035183 $ 0.12116574 $ 22,519
Oct 05, 2021 $ 0.12406341 $ 0.13010122 $ 0.11533910 $ 9,974
Oct 04, 2021 $ 0.12378278 $ 0.12481888 $ 0.11423252 $ 9,613
Oct 03, 2021 $ 0.12059591 $ 0.13265422 $ 0.11700657 $ 10,630
Oct 02, 2021 $ 0.13253740 $ 0.13647920 $ 0.11325863 $ 13,357
Oct 01, 2021 $ 0.12074439 $ 0.12554780 $ 0.10286668 $ 11,182
Sep 30, 2021 $ 0.10297247 $ 0.12819053 $ 0.10148633 $ 39,325
Sep 29, 2021 $ 0.11570257 $ 0.12737758 $ 0.10630056 $ 36,841
Sep 28, 2021 $ 0.12192655 $ 0.12912253 $ 0.11105395 $ 13,430
Sep 27, 2021 $ 0.12901730 $ 0.13351884 $ 0.12469840 $ 4,296
Sep 26, 2021 $ 0.12802998 $ 0.13772715 $ 0.11061498 $ 16,816
Sep 25, 2021 $ 0.13492001 $ 0.15279858 $ 0.13155031 $ 109,065
Sep 24, 2021 $ 0.13600480 $ 0.15569671 $ 0.12324875 $ 254,072
Sep 23, 2021 $ 0.15160177 $ 0.18054143 $ 0.13208914 $ 249,666
Sep 22, 2021 $ 0.13371128 $ 0.14335412 $ 0.12716274 $ 183,231
Sep 21, 2021 $ 0.12906091 $ 0.14468416 $ 0.12763345 $ 116,461
Sep 20, 2021 $ 0.13425585 $ 0.15593854 $ 0.13063132 $ 146,147
Sep 19, 2021 $ 0.15221644 $ 0.17068386 $ 0.15120232 $ 152,467
Sep 18, 2021 $ 0.16357093 $ 0.17233689 $ 0.15891363 $ 137,048
Sep 17, 2021 $ 0.16136586 $ 0.17525128 $ 0.15537935 $ 281,213
Sep 16, 2021 $ 0.16793487 $ 0.18592897 $ 0.16289964 $ 374,301
Sep 15, 2021 $ 0.17714892 $ 0.18164444 $ 0.15363750 $ 277,138
Sep 14, 2021 $ 0.16549999 $ 0.20775199 $ 0.14880372 $ 272,369
Sep 13, 2021 $ 0.14888817 $ 0.16672006 $ 0.14783799 $ 274,513
Sep 12, 2021 $ 0.16236802 $ 0.16433108 $ 0.15559101 $ 157,323
Sep 11, 2021 $ 0.15673881 $ 0.16188695 $ 0.15104732 $ 118,364
Sep 10, 2021 $ 0.15795618 $ 0.17985816 $ 0.15338324 $ 156,827
Sep 09, 2021 $ 0.16400772 $ 0.17144321 $ 0.16174898 $ 120,960
Sep 08, 2021 $ 0.16910919 $ 0.17553508 $ 0.15367853 $ 172,477
Sep 07, 2021 $ 0.17365756 $ 0.23763391 $ 0.14900068 $ 313,098
Sep 06, 2021 $ 0.23743811 $ 0.25868866 $ 0.20386525 $ 420,343
Sep 05, 2021 $ 0.21438265 $ 0.21811334 $ 0.19701831 $ 207,857
Sep 04, 2021 $ 0.20018963 $ 0.20919260 $ 0.19296658 $ 151,409
Sep 03, 2021 $ 0.20534196 $ 0.21756439 $ 0.19322117 $ 169,479
Sep 02, 2021 $ 0.20299675 $ 0.22077307 $ 0.20080650 $ 181,552
Sep 01, 2021 $ 0.21561155 $ 0.21978270 $ 0.20466654 $ 26,113
Aug 31, 2021 $ 0.21734276 $ 0.22649600 $ 0.21283901 $ 184,464
Aug 30, 2021 $ 0.22326018 $ 0.23585713 $ 0.22171555 $ 114,085
Aug 29, 2021 $ 0.23375769 $ 0.24354826 $ 0.22002020 $ 122,579
Aug 27, 2021 $ 0.22721098 $ 0.24290315 $ 0.22310341 $ 168,626
Aug 26, 2021 $ 0.22674072 $ 0.24536817 $ 0.22231686 $ 164,079
Aug 25, 2021 $ 0.24241507 $ 0.25321338 $ 0.21781350 $ 312,827
Aug 24, 2021 $ 0.24082748 $ 0.26691678 $ 0.23360814 $ 323,536
Aug 23, 2021 $ 0.25810612 $ 0.25904505 $ 0.23095498 $ 368,056
Aug 22, 2021 $ 0.25611397 $ 0.27241766 $ 0.23295007 $ 444,468
Aug 21, 2021 $ 0.27155397 $ 0.28057715 $ 0.19109407 $ 897,371
Aug 20, 2021 $ 0.20741743 $ 0.21931557 $ 0.18402464 $ 287,498
Aug 19, 2021 $ 0.18828713 $ 0.19273195 $ 0.17591629 $ 148,084
Aug 18, 2021 $ 0.18721812 $ 0.19943520 $ 0.18320120 $ 119,424
Aug 17, 2021 $ 0.19865162 $ 0.21425303 $ 0.18880346 $ 188,761
Aug 16, 2021 $ 0.19840580 $ 0.21171126 $ 0.19218684 $ 265,818
Aug 15, 2021 $ 0.20614549 $ 0.25768844 $ 0.19412459 $ 447,866
Aug 14, 2021 $ 0.20785848 $ 0.23034184 $ 0.19995398 $ 224,346
Aug 13, 2021 $ 0.22520031 $ 0.24071125 $ 0.19144200 $ 253,823
Aug 12, 2021 $ 0.19598985 $ 0.26592222 $ 0.18874252 $ 281,890
Aug 11, 2021 $ 0.23899970 $ 0.25717131 $ 0.16992367 $ 901,943
Aug 10, 2021 $ 0.17174547 $ 0.18004695 $ 0.16999537 $ 102,045
Aug 08, 2021 $ 0.17238970 $ 0.18540762 $ 0.16717085 $ 26,540
Aug 07, 2021 $ 0.17708068 $ 0.19822466 $ 0.16446863 $ 64,894
Aug 06, 2021 $ 0.16659898 $ 0.21494870 $ 0.15211685 $ 104,095
Aug 05, 2021 $ 0.16934325 $ 0.17832008 $ 0.15849961 $ 68,164
Aug 04, 2021 $ 0.15852890 $ 0.19722289 $ 0.15852890 $ 104,436
Aug 03, 2021 $ 0.19218249 $ 0.20418002 $ 0.18666048 $ 23,923
Aug 02, 2021 $ 0.20186445 $ 0.20844046 $ 0.19831788 $ 23,515
Aug 01, 2021 $ 0.20446848 $ 0.24267582 $ 0.19557604 $ 83,955
Jul 31, 2021 $ 0.19700290 $ 0.21636238 $ 0.19055555 $ 46,361
Jul 30, 2021 $ 0.19659549 $ 0.21001835 $ 0.17401971 $ 54,862
Jul 29, 2021 $ 0.20531748 $ 0.21799842 $ 0.18110151 $ 62,425
Jul 28, 2021 $ 0.18540002 $ 0.20005802 $ 0.17348049 $ 54,981
Jul 27, 2021 $ 0.18636322 $ 0.20506914 $ 0.18174855 $ 25,217
Jul 26, 2021 $ 0.19087162 $ 0.23959809 $ 0.18616991 $ 78,446
Jul 25, 2021 $ 0.19257594 $ 0.20855655 $ 0.18732066 $ 51,357
Jul 24, 2021 $ 0.19867764 $ 0.22885631 $ 0.19465354 $ 122,017
Jul 23, 2021 $ 0.22759367 $ 0.26766434 $ 0.20611047 $ 95,345
Jul 22, 2021 $ 0.26419075 $ 0.31153309 $ 0.25464061 $ 17,455
Jul 21, 2021 $ 0.28963839 $ 0.34741664 $ 0.25947243 $ 20,973
Jul 20, 2021 $ 0.26164777 $ 0.29054235 $ 0.26110680 $ 9,323
Jul 19, 2021 $ 0.28868109 $ 0.36762812 $ 0.27142497 $ 60,158
Jul 18, 2021 $ 0.31098132 $ 0.33663575 $ 0.31097939 $ 10,334
Jul 17, 2021 $ 0.31826221 $ 0.33109923 $ 0.30643762 $ 20,188
Jul 16, 2021 $ 0.30819018 $ 0.34423114 $ 0.29067694 $ 30,764
Jul 15, 2021 $ 0.33777888 $ 0.44328488 $ 0.32565231 $ 86,031
Jul 14, 2021 $ 0.33725596 $ 0.33921712 $ 0.33042045 $ 9,112
Jul 13, 2021 $ 0.33520300 $ 0.36599078 $ 0.33029928 $ 9,271
Jul 12, 2021 $ 0.35895791 $ 0.37202637 $ 0.35211030 $ 11,100
Jul 11, 2021 $ 0.36675518 $ 0.37062907 $ 0.33612360 $ 131,871
Jul 10, 2021 $ 0.33914723 $ 0.38583724 $ 0.31248479 $ 555,460
Jul 09, 2021 $ 0.34395452 $ 0.35096928 $ 0.33048662 $ 531,967
Jul 08, 2021 $ 0.34543678 $ 0.38237732 $ 0.33319177 $ 93,235
Jul 07, 2021 $ 0.36735592 $ 0.39366669 $ 0.36475016 $ 17,165
Jul 06, 2021 $ 0.39145749 $ 0.40023541 $ 0.37548096 $ 19,368
Jul 05, 2021 $ 0.37572380 $ 0.40320746 $ 0.35239581 $ 36,784
Jul 04, 2021 $ 0.39410987 $ 0.52174537 $ 0.39044171 $ 81,488
Jul 03, 2021 $ 0.40328325 $ 0.40902586 $ 0.38587571 $ 42,586
Jul 02, 2021 $ 0.38773818 $ 0.40107196 $ 0.36742936 $ 45,862
Jul 01, 2021 $ 0.38309225 $ 0.40596403 $ 0.36372723 $ 61,776
Jun 30, 2021 $ 0.38320725 $ 0.44404866 $ 0.34202332 $ 158,736
Jun 29, 2021 $ 0.39765240 $ 0.44825458 $ 0.25492503 $ 1,333,912
Jun 28, 2021 $ 0.24685058 $ 0.40024149 $ 0.13521808 $ 299,473
Jun 27, 2021 $ 0.14996605 $ 0.16513631 $ 0.13331061 $ 104,834
Jun 26, 2021 $ 0.16353511 $ 0.19793141 $ 0.13276180 $ 94,695
Jun 25, 2021 $ 0.19684716 $ 0.22877324 $ 0.18769844 $ 135,209
Jun 24, 2021 $ 0.22594869 $ 0.23072143 $ 0.20585246 $ 136,065
Jun 23, 2021 $ 0.22735712 $ 0.24829715 $ 0.21437936 $ 58,674
Jun 22, 2021 $ 0.22428484 $ 0.30137604 $ 0.22176926 $ 52,656
Jun 21, 2021 $ 0.29761166 $ 0.45139391 $ 0.27386062 $ 63,784
Jun 20, 2021 $ 0.39433483 $ 0.42807051 $ 0.38366813 $ 114,301
Jun 19, 2021 $ 0.41169947 $ 0.46400742 $ 0.38833513 $ 127,326
Jun 18, 2021 $ 0.41375072 $ 0.46726362 $ 0.39092837 $ 139,679
Jun 17, 2021 $ 0.41718095 $ 0.52537670 $ 0.40880848 $ 57,371
Jun 16, 2021 $ 0.43531354 $ 0.45569440 $ 0.41073664 $ 33,536
Jun 15, 2021 $ 0.45239606 $ 0.47519129 $ 0.43940656 $ 295,314
Jun 14, 2021 $ 0.46274760 $ 0.51152353 $ 0.43519355 $ 569,746
Jun 13, 2021 $ 0.45364417 $ 0.45967915 $ 0.43555919 $ 11,660
Jun 12, 2021 $ 0.44680049 $ 0.47304594 $ 0.42093519 $ 421,531
Jun 11, 2021 $ 0.46084939 $ 0.49174595 $ 0.43730153 $ 168,123
Jun 10, 2021 $ 0.44060293 $ 0.51300695 $ 0.43854631 $ 114,151
Jun 09, 2021 $ 0.51297273 $ 0.53117780 $ 0.42283645 $ 462,335
Jun 08, 2021 $ 0.45747473 $ 0.54016961 $ 0.42523183 $ 711,249
Jun 07, 2021 $ 0.53648213 $ 0.63217596 $ 0.52953835 $ 2,045,838
Jun 06, 2021 $ 0.54716613 $ 0.57527164 $ 0.50443444 $ 500,723
Jun 05, 2021 $ 0.50703538 $ 0.59290005 $ 0.46469953 $ 37,950
Jun 04, 2021 $ 0.49278544 $ 0.56440821 $ 0.48574102 $ 27,059
Jun 03, 2021 $ 0.56246589 $ 0.59772639 $ 0.51601952 $ 1,060,607
Jun 02, 2021 $ 0.55145484 $ 0.59372676 $ 0.43330349 $ 1,030,431
Jun 01, 2021 $ 0.44092672 $ 0.46178574 $ 0.41586964 $ 281,056
May 31, 2021 $ 0.43288102 $ 0.49647347 $ 0.36856647 $ 820,095
May 30, 2021 $ 0.39858213 $ 0.42980657 $ 0.34192200 $ 809,137
May 29, 2021 $ 0.35523322 $ 0.42008870 $ 0.34885195 $ 639,860
May 28, 2021 $ 0.37779123 $ 0.48048906 $ 0.37012690 $ 224,927
May 27, 2021 $ 0.47757590 $ 0.51126242 $ 0.43818600 $ 514,426
May 26, 2021 $ 0.47219661 $ 0.52342227 $ 0.44714123 $ 129,879
May 25, 2021 $ 0.46814696 $ 0.59438350 $ 0.44238424 $ 58,491
May 24, 2021 $ 0.58162919 $ 0.66058428 $ 0.39257974 $ 44,180
May 23, 2021 $ 0.39304798 $ 0.56365192 $ 0.30646416 $ 327,050
May 22, 2021 $ 0.55010570 $ 0.68564082 $ 0.48674903 $ 453,528
May 21, 2021 $ 0.60015465 $ 0.74178545 $ 0.47686181 $ 702,693
May 20, 2021 $ 0.71469085 $ 1.0350973 $ 0.63690268 $ 220,988
May 19, 2021 $ 0.80422251 $ 1.1605123 $ 0.66954203 $ 524,378
May 18, 2021 $ 0.96830921 $ 1.0367311 $ 0.94329225 $ 272,109
May 17, 2021 $ 0.94277554 $ 1.0850050 $ 0.90007120 $ 478,940
May 16, 2021 $ 1.0319499 $ 1.1217130 $ 0.99967304 $ 672,329
May 15, 2021 $ 1.0913652 $ 1.2478115 $ 1.0113880 $ 2,407,626
May 14, 2021 $ 1.0758156 $ 1.2206270 $ 0.99727325 $ 1,337,838
May 13, 2021 $ 0.99924500 $ 1.2236815 $ 0.99179552 $ 256,822
May 12, 2021 $ 1.2230588 $ 1.3900874 $ 1.1813548 $ 220,550
May 11, 2021 $ 1.2861842 $ 1.5080002 $ 1.1371147 $ 1,247,007
May 10, 2021 $ 1.2608380 $ 1.3793740 $ 0.98627202 $ 454,301
May 09, 2021 $ 1.2939509 $ 1.4312061 $ 1.2747255 $ 470,021
May 08, 2021 $ 1.3954704 $ 1.4593092 $ 1.3233202 $ 365,155
May 07, 2021 $ 1.3348900 $ 1.4787895 $ 1.3076904 $ 432,165
May 06, 2021 $ 1.4138081 $ 1.6356087 $ 1.4135659 $ 510,952
May 05, 2021 $ 1.6084517 $ 1.6653727 $ 1.5299026 $ 409,736
May 04, 2021 $ 1.5800985 $ 1.9269054 $ 1.5311555 $ 623,507
May 03, 2021 $ 1.9039299 $ 1.9344210 $ 1.5557191 $ 679,862
May 02, 2021 $ 1.5821628 $ 1.6535386 $ 1.4632777 $ 679,113
May 01, 2021 $ 1.4808911 $ 1.5606825 $ 1.4367851 $ 343,779
Apr 30, 2021 $ 1.5029202 $ 1.5746406 $ 1.4543428 $ 185,214
Apr 29, 2021 $ 1.4700091 $ 1.4882568 $ 1.2964179 $ 289,821
Apr 28, 2021 $ 1.3453031 $ 1.5685866 $ 1.3032692 $ 391,817
Apr 27, 2021 $ 1.5363611 $ 1.5478123 $ 1.3876481 $ 357,350
Apr 26, 2021 $ 1.4334253 $ 1.4704424 $ 1.3079295 $ 266,354
Apr 25, 2021 $ 1.3079295 $ 1.4019961 $ 1.2204090 $ 325,622
Apr 24, 2021 $ 1.3421541 $ 1.3962312 $ 0.98946812 $ 341,846
Apr 23, 2021 $ 1.1037352 $ 1.1531764 $ 0.90355898 $ 196,282
Apr 22, 2021 $ 1.1501221 $ 1.3189033 $ 1.0870048 $ 214,149
Apr 21, 2021 $ 1.2970974 $ 1.3453361 $ 1.1999600 $ 131,098
Apr 20, 2021 $ 1.2334837 $ 1.3178368 $ 1.1761594 $ 189,372
Apr 19, 2021 $ 1.3150207 $ 1.4398321 $ 1.2468278 $ 224,549
Apr 18, 2021 $ 1.2550665 $ 1.2791450 $ 1.1117289 $ 219,078
Apr 17, 2021 $ 1.2016436 $ 1.6080716 $ 1.1868313 $ 413,788
Apr 16, 2021 $ 1.5109228 $ 1.9288914 $ 1.3961665 $ 588,347
Apr 15, 2021 $ 1.7612322 $ 1.9973034 $ 1.4160595 $ 2,473,466
Apr 14, 2021 $ 1.4355759 $ 1.4952634 $ 0.72689113 $ 2,336,039
Apr 13, 2021 $ 0.76513166 $ 0.79525545 $ 0.72295246 $ 389,601
Apr 12, 2021 $ 0.73693626 $ 0.78060323 $ 0.65886400 $ 187,730
Apr 11, 2021 $ 0.69499900 $ 0.71847192 $ 0.66436857 $ 94,482
Apr 10, 2021 $ 0.70091969 $ 0.77074757 $ 0.68074971 $ 73,675
Apr 09, 2021 $ 0.72497088 $ 0.77487382 $ 0.71477715 $ 112,749
Apr 08, 2021 $ 0.75397240 $ 0.79360490 $ 0.67278193 $ 89,786
Apr 07, 2021 $ 0.67715394 $ 0.77261027 $ 0.66153457 $ 91,311
Apr 06, 2021 $ 0.75651759 $ 0.88036711 $ 0.70547755 $ 242,514
Apr 05, 2021 $ 0.76738597 $ 0.77307948 $ 0.65967864 $ 199,673
Apr 04, 2021 $ 0.67871052 $ 0.79061379 $ 0.62248006 $ 222,622
Apr 03, 2021 $ 0.73313910 $ 0.84558689 $ 0.72956427 $ 197,087
Apr 02, 2021 $ 0.82072174 $ 0.91929347 $ 0.81418224 $ 318,620
Apr 01, 2021 $ 0.84269598 $ 0.87775616 $ 0.82667617 $ 125,269
Mar 31, 2021 $ 0.86159169 $ 0.87792473 $ 0.82627185 $ 209,679
Mar 30, 2021 $ 0.84719237 $ 0.93683561 $ 0.82349786 $ 288,576
Mar 29, 2021 $ 0.93001853 $ 1.0086992 $ 0.89780847 $ 275,911
Mar 28, 2021 $ 0.94868253 $ 1.0468626 $ 0.92454234 $ 294,938
Mar 27, 2021 $ 1.0413264 $ 1.3253673 $ 0.89918792 $ 909,082
Mar 26, 2021 $ 0.90024197 $ 1.0589718 $ 0.80411486 $ 459,973
Mar 25, 2021 $ 0.80656195 $ 0.91925843 $ 0.80362964 $ 255,203
Mar 24, 2021 $ 0.88714926 $ 1.0845766 $ 0.86681955 $ 333,897
Mar 23, 2021 $ 0.95784874 $ 1.0278020 $ 0.94760559 $ 232,802
Mar 22, 2021 $ 1.0025646 $ 1.0882458 $ 0.97610050 $ 439,986
Mar 21, 2021 $ 1.0172928 $ 1.1236042 $ 0.95409003 $ 492,573
Mar 20, 2021 $ 0.99682636 $ 1.1112808 $ 0.86837481 $ 642,332
Mar 19, 2021 $ 0.90032755 $ 0.93989786 $ 0.84725133 $ 384,641
Mar 18, 2021 $ 0.91720985 $ 1.0098433 $ 0.85751373 $ 328,655
Mar 17, 2021 $ 0.95897000 $ 1.0849052 $ 0.90574348 $ 398,843
Mar 16, 2021 $ 1.0579339 $ 1.1554340 $ 1.0373338 $ 390,837
Mar 15, 2021 $ 1.1385360 $ 1.1666053 $ 1.0028555 $ 448,687
Mar 14, 2021 $ 1.0894125 $ 1.2790106 $ 1.0489657 $ 635,280
Mar 13, 2021 $ 1.0662918 $ 1.2303410 $ 0.92294853 $ 1,013,555
Mar 12, 2021 $ 0.99227576 $ 1.4445906 $ 0.89840379 $ 2,499,297
Mar 11, 2021 $ 0.92026523 $ 1.0082810 $ 0.58693384 $ 1,952,224
Mar 10, 2021 $ 0.67234962 $ 0.70725235 $ 0.40009988 $ 1,545,184
Mar 09, 2021 $ 0.41294499 $ 0.43517567 $ 0.37858089 $ 335,854
Mar 08, 2021 $ 0.40521078 $ 0.44592835 $ 0.31106479 $ 647,036
Mar 07, 2021 $ 0.32618016 $ 0.34631698 $ 0.30054758 $ 244,572
Mar 06, 2021 $ 0.33290020 $ 0.36979781 $ 0.29180883 $ 486,924
Mar 05, 2021 $ 0.30502439 $ 0.35852151 $ 0.21111262 $ 443,451
Mar 04, 2021 $ 0.22800481 $ 0.24558949 $ 0.21614504 $ 231,890
Mar 03, 2021 $ 0.21835191 $ 0.25516451 $ 0.21584950 $ 179,721

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept