BTC/USD
$ 62,870  -0.07%
BTC/EUR
€ 58,400  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,182  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.00B
Altcoin volume
$ 26.75B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Quark Token

AQT

$ 1.32 -0.29 % $ 1.33 $ 1.31 $ 1.00M
Alpha-quark-token

Alpha Quark Token AQT

Last price
$ 1.32
%
-0.29 %
24 high
$ 1.33
24 low
$ 1.31
24 volume
$ 1.00M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Alpha Quark Token AQT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 03, 2024 $ 1.3225356 $ 1.3275211 $ 1.2639264 $ 939,846
May 02, 2024 $ 1.2709778 $ 1.2856505 $ 1.2289220 $ 856,867
May 01, 2024 $ 1.2686925 $ 1.2953776 $ 1.1965409 $ 1,735,226
Apr 30, 2024 $ 1.2939620 $ 1.3749966 $ 1.2685977 $ 1,037,328
Apr 29, 2024 $ 1.3653293 $ 1.3976504 $ 1.3445110 $ 863,329
Apr 28, 2024 $ 1.3876610 $ 1.4105897 $ 1.3810669 $ 859,180
Apr 27, 2024 $ 1.3956107 $ 1.3974905 $ 1.3631926 $ 1,069,940
Apr 26, 2024 $ 1.3910700 $ 1.4034044 $ 1.3707704 $ 776,971
Apr 25, 2024 $ 1.4012299 $ 1.4374796 $ 1.3455414 $ 2,570,962
Apr 24, 2024 $ 1.3919683 $ 1.4707496 $ 1.3863058 $ 2,585,574
Apr 23, 2024 $ 1.4541727 $ 1.6637583 $ 1.4282168 $ 18,210,051
Apr 22, 2024 $ 1.4678254 $ 1.5725160 $ 1.4233086 $ 11,111,078
Apr 21, 2024 $ 1.4339713 $ 1.4723675 $ 1.4169011 $ 1,599,496
Apr 20, 2024 $ 1.4302464 $ 1.4380527 $ 1.3431524 $ 1,157,406
Apr 19, 2024 $ 1.3543217 $ 1.3941787 $ 1.2361938 $ 3,482,358
Apr 18, 2024 $ 1.3585346 $ 1.3610410 $ 1.2387901 $ 1,951,163
Apr 17, 2024 $ 1.2783775 $ 1.3215917 $ 1.2289055 $ 1,071,395
Apr 16, 2024 $ 1.3016811 $ 1.3212932 $ 1.2496378 $ 1,052,424
Apr 15, 2024 $ 1.3015340 $ 1.4085652 $ 1.2666017 $ 3,036,346
Apr 14, 2024 $ 1.3479217 $ 1.3639793 $ 1.2065752 $ 2,974,073
Apr 13, 2024 $ 1.2785127 $ 1.5839548 $ 1.1384681 $ 3,622,104
Apr 12, 2024 $ 1.5226813 $ 1.7186962 $ 1.4726834 $ 2,193,923
Apr 11, 2024 $ 1.6940893 $ 1.7285065 $ 1.6456010 $ 3,340,524
Apr 10, 2024 $ 1.6767766 $ 1.6996102 $ 1.6165769 $ 3,148,660
Apr 09, 2024 $ 1.6491611 $ 1.7032494 $ 1.6457548 $ 1,741,701
Apr 08, 2024 $ 1.6917442 $ 1.7096525 $ 1.6092511 $ 1,968,530
Apr 07, 2024 $ 1.6513605 $ 1.6698987 $ 1.6370076 $ 736,874
Apr 06, 2024 $ 1.6427955 $ 1.6532676 $ 1.5968952 $ 1,137,900
Apr 05, 2024 $ 1.6252776 $ 1.6481451 $ 1.5520696 $ 4,682,751
Apr 04, 2024 $ 1.6067167 $ 1.6123456 $ 1.4933612 $ 2,240,819
Apr 03, 2024 $ 1.5317509 $ 1.5845501 $ 1.4750648 $ 2,334,724
Apr 02, 2024 $ 1.5269226 $ 1.6964443 $ 1.5208750 $ 2,354,459
Apr 01, 2024 $ 1.6911703 $ 1.8495432 $ 1.6581840 $ 2,997,690
Mar 31, 2024 $ 1.8497975 $ 1.8547842 $ 1.7929169 $ 3,142,928
Mar 30, 2024 $ 1.8062566 $ 1.8184131 $ 1.7890552 $ 1,077,263
Mar 29, 2024 $ 1.8117042 $ 1.8457601 $ 1.7761201 $ 1,914,310
Mar 28, 2024 $ 1.8387009 $ 1.8641195 $ 1.7511869 $ 3,027,748
Mar 27, 2024 $ 1.8274852 $ 1.8925798 $ 1.7439409 $ 6,586,428
Mar 26, 2024 $ 1.8565012 $ 1.8939265 $ 1.7823179 $ 8,967,452
Mar 25, 2024 $ 1.7855624 $ 1.7873457 $ 1.6826398 $ 2,236,717
Mar 24, 2024 $ 1.7114324 $ 1.7187483 $ 1.6338139 $ 1,795,440
Mar 23, 2024 $ 1.6484272 $ 1.6880584 $ 1.5841968 $ 3,044,128
Mar 22, 2024 $ 1.5889005 $ 1.7441268 $ 1.5469380 $ 6,794,895
Mar 21, 2024 $ 1.6646453 $ 1.7049934 $ 1.6157439 $ 6,894,120
Mar 20, 2024 $ 1.6252291 $ 1.6255286 $ 1.4164194 $ 3,160,347
Mar 19, 2024 $ 1.4767239 $ 1.6630311 $ 1.4472265 $ 4,082,671
Mar 18, 2024 $ 1.6039266 $ 1.7172619 $ 1.5901759 $ 2,594,550
Mar 17, 2024 $ 1.6998381 $ 1.7132999 $ 1.5554822 $ 4,754,022
Mar 16, 2024 $ 1.6581825 $ 1.8367717 $ 1.6110259 $ 4,851,567
Mar 15, 2024 $ 1.8111648 $ 1.9394202 $ 1.6600426 $ 8,055,420
Mar 14, 2024 $ 1.9178186 $ 2.0149167 $ 1.8278689 $ 8,194,161
Mar 13, 2024 $ 2.0053340 $ 2.0232302 $ 1.9507493 $ 6,786,357
Mar 12, 2024 $ 2.0071828 $ 2.2270437 $ 1.8658814 $ 28,105,259
Mar 11, 2024 $ 1.9880200 $ 2.0884977 $ 1.7689019 $ 25,482,128
Mar 10, 2024 $ 1.8497079 $ 1.8969989 $ 1.7936811 $ 5,427,242
Mar 09, 2024 $ 1.8888435 $ 1.8985733 $ 1.7841643 $ 5,855,547
Mar 08, 2024 $ 1.8358889 $ 1.8729986 $ 1.7050728 $ 16,163,386
Mar 07, 2024 $ 1.7791125 $ 1.7897598 $ 1.6820521 $ 6,453,303
Mar 06, 2024 $ 1.7184970 $ 1.7420605 $ 1.5772976 $ 6,522,560
Mar 05, 2024 $ 1.6334277 $ 1.7723129 $ 1.5356507 $ 12,444,667
Mar 04, 2024 $ 1.7536046 $ 1.7614544 $ 1.6589510 $ 7,301,895
Mar 03, 2024 $ 1.7070029 $ 1.8662353 $ 1.6071399 $ 19,195,846
Mar 02, 2024 $ 1.7324676 $ 2.1396708 $ 1.6384107 $ 52,851,040
Mar 01, 2024 $ 1.8192202 $ 1.8192202 $ 1.6048610 $ 6,034,865
Feb 29, 2024 $ 1.6238360 $ 1.6523815 $ 1.4943310 $ 14,159,767
Feb 28, 2024 $ 1.5076239 $ 1.5353837 $ 1.4542495 $ 4,576,489
Feb 27, 2024 $ 1.4681473 $ 1.4772742 $ 1.4387979 $ 1,647,132
Feb 26, 2024 $ 1.4637547 $ 1.4776967 $ 1.4073194 $ 1,513,209
Feb 25, 2024 $ 1.4507810 $ 1.4971175 $ 1.4232121 $ 1,415,751
Feb 24, 2024 $ 1.4628163 $ 1.4971828 $ 1.4443891 $ 1,442,441
Feb 23, 2024 $ 1.4860267 $ 1.5114855 $ 1.4695054 $ 1,271,467
Feb 22, 2024 $ 1.5092253 $ 1.5644965 $ 1.4753677 $ 2,595,003
Feb 21, 2024 $ 1.5369363 $ 1.5443651 $ 1.4679838 $ 3,295,068
Feb 20, 2024 $ 1.5141233 $ 1.5289614 $ 1.4593392 $ 3,145,485
Feb 19, 2024 $ 1.4908300 $ 1.5432895 $ 1.4279664 $ 4,942,682
Feb 18, 2024 $ 1.4432557 $ 1.4833958 $ 1.4143251 $ 2,741,272
Feb 17, 2024 $ 1.4625786 $ 1.5274596 $ 1.4040777 $ 13,680,517
Feb 16, 2024 $ 1.4180071 $ 1.4184930 $ 1.3817122 $ 1,536,037
Feb 15, 2024 $ 1.3969568 $ 1.4022399 $ 1.3636307 $ 1,409,022
Feb 14, 2024 $ 1.3770757 $ 1.4025325 $ 1.3533480 $ 2,097,747
Feb 13, 2024 $ 1.3586181 $ 1.4046862 $ 1.3440891 $ 861,836
Feb 12, 2024 $ 1.4007735 $ 1.4037374 $ 1.3615346 $ 890,084
Feb 11, 2024 $ 1.3885522 $ 1.3888129 $ 1.3515718 $ 655,553
Feb 10, 2024 $ 1.3545057 $ 1.3691138 $ 1.3441927 $ 649,738
Feb 09, 2024 $ 1.3579409 $ 1.3610146 $ 1.3165774 $ 787,616
Feb 08, 2024 $ 1.3222767 $ 1.3305555 $ 1.3034195 $ 357,639
Feb 07, 2024 $ 1.3134408 $ 1.3245807 $ 1.2768235 $ 474,670
Feb 06, 2024 $ 1.3132952 $ 1.3320622 $ 1.3065743 $ 448,442
Feb 05, 2024 $ 1.3192880 $ 1.3331950 $ 1.2918328 $ 489,430
Feb 04, 2024 $ 1.3206842 $ 1.3369856 $ 1.3184743 $ 355,199
Feb 03, 2024 $ 1.3328576 $ 1.3400518 $ 1.3089608 $ 326,244
Feb 02, 2024 $ 1.3222742 $ 1.3389890 $ 1.3067276 $ 517,199
Feb 01, 2024 $ 1.3279522 $ 1.3528429 $ 1.2989708 $ 951,754
Jan 31, 2024 $ 1.3447540 $ 1.3787639 $ 1.3283775 $ 1,746,844
Jan 30, 2024 $ 1.3589229 $ 1.4013475 $ 1.3517646 $ 1,075,862
Jan 29, 2024 $ 1.3701039 $ 1.3773375 $ 1.3374138 $ 1,077,131
Jan 28, 2024 $ 1.3540147 $ 1.4233513 $ 1.3427585 $ 2,564,056
Jan 27, 2024 $ 1.3896552 $ 1.4032750 $ 1.3704950 $ 780,636
Jan 26, 2024 $ 1.4024487 $ 1.4028055 $ 1.3293760 $ 1,689,646
Jan 25, 2024 $ 1.3661222 $ 1.4257402 $ 1.3220766 $ 5,204,937
Jan 24, 2024 $ 1.3344998 $ 1.3426534 $ 1.2687433 $ 1,222,778
Jan 23, 2024 $ 1.2960373 $ 1.3638467 $ 1.2367295 $ 2,258,022
Jan 22, 2024 $ 1.3332448 $ 1.4307330 $ 1.3127038 $ 1,589,213
Jan 21, 2024 $ 1.4236435 $ 1.4618517 $ 1.3866303 $ 1,486,362
Jan 20, 2024 $ 1.3968668 $ 1.4071290 $ 1.3673474 $ 1,089,097
Jan 19, 2024 $ 1.3952542 $ 1.4414861 $ 1.3470378 $ 2,475,883
Jan 18, 2024 $ 1.4381492 $ 1.5693521 $ 1.3944833 $ 2,842,686
Jan 17, 2024 $ 1.5487061 $ 1.6279152 $ 1.5202205 $ 3,608,960
Jan 16, 2024 $ 1.6212659 $ 1.7270613 $ 1.5720665 $ 11,289,172
Jan 15, 2024 $ 1.6493323 $ 1.8534658 $ 1.5500086 $ 35,698,006
Jan 14, 2024 $ 1.5705304 $ 1.6294772 $ 1.5543877 $ 2,800,730
Jan 13, 2024 $ 1.6062739 $ 1.6065152 $ 1.4404576 $ 2,629,619
Jan 12, 2024 $ 1.4724730 $ 1.5843827 $ 1.4306816 $ 3,473,378
Jan 11, 2024 $ 1.5792802 $ 1.5901709 $ 1.4809568 $ 6,368,454
Jan 10, 2024 $ 1.5150776 $ 1.5279208 $ 1.3971742 $ 8,452,154
Jan 09, 2024 $ 1.4689350 $ 1.5451036 $ 1.3423622 $ 15,298,915
Jan 08, 2024 $ 1.4089271 $ 1.4177712 $ 1.2515954 $ 3,033,738
Jan 07, 2024 $ 1.3565973 $ 1.4252574 $ 1.3443667 $ 3,148,524
Jan 06, 2024 $ 1.4183286 $ 1.4611409 $ 1.3372974 $ 13,672,403
Jan 05, 2024 $ 1.3629420 $ 1.4053275 $ 1.3361854 $ 1,203,894
Jan 04, 2024 $ 1.4035049 $ 1.4126335 $ 1.3618833 $ 1,647,496
Jan 03, 2024 $ 1.3971769 $ 1.4976752 $ 1.3253928 $ 4,060,415
Jan 02, 2024 $ 1.4765753 $ 1.5310238 $ 1.4325786 $ 6,418,377
Jan 01, 2024 $ 1.4348863 $ 1.4430357 $ 1.4030926 $ 999,513
Dec 28, 2023 $ 1.4402061 $ 1.4729474 $ 1.4233284 $ 1,181,357
Dec 27, 2023 $ 1.4708953 $ 1.4748291 $ 1.4121142 $ 1,856,317
Dec 26, 2023 $ 1.4470889 $ 1.5018278 $ 1.4226224 $ 1,721,633
Dec 25, 2023 $ 1.4946870 $ 1.4989132 $ 1.4493852 $ 1,338,675
Dec 24, 2023 $ 1.4670743 $ 1.4924661 $ 1.4523332 $ 1,501,618
Dec 16, 2023 $ 1.4831257 $ 1.5095506 $ 1.4656577 $ 1,413,409
Dec 15, 2023 $ 1.4904420 $ 1.5456064 $ 1.4870028 $ 1,871,084
Dec 14, 2023 $ 1.5397771 $ 1.5461752 $ 1.4743356 $ 1,881,137
Dec 13, 2023 $ 1.5130503 $ 1.5239909 $ 1.4266390 $ 2,875,112
Dec 12, 2023 $ 1.4979239 $ 1.5157381 $ 1.4684086 $ 3,142,598
Dec 11, 2023 $ 1.4990652 $ 1.6484063 $ 1.4450322 $ 10,692,996
Dec 10, 2023 $ 1.5827022 $ 1.5990834 $ 1.5065366 $ 3,826,135
Dec 09, 2023 $ 1.5900417 $ 1.6264639 $ 1.5639933 $ 4,933,066
Dec 08, 2023 $ 1.6046049 $ 1.6085059 $ 1.4943113 $ 6,251,279
Dec 07, 2023 $ 1.5110941 $ 1.5112271 $ 1.4609163 $ 3,002,243
Dec 06, 2023 $ 1.4907850 $ 1.5090811 $ 1.4567623 $ 3,268,254
Dec 05, 2023 $ 1.5078669 $ 1.5613041 $ 1.4734139 $ 7,734,312
Dec 04, 2023 $ 1.5499282 $ 1.5053096 $ 1.4542089 $ 2,876,007
Dec 03, 2023 $ 1.4700775 $ 1.4929055 $ 1.3803545 $ 1,296,366
Dec 02, 2023 $ 1.4903935 $ 1.4994364 $ 1.4554826 $ 1,579,338
Dec 01, 2023 $ 1.4674351 $ 1.4826077 $ 1.4254605 $ 1,477,533
Nov 30, 2023 $ 1.4374320 $ 1.4822762 $ 1.4204479 $ 1,915,676
Nov 29, 2023 $ 1.4802264 $ 1.5889190 $ 1.4610094 $ 4,686,128
Nov 28, 2023 $ 1.5134991 $ 1.5199059 $ 1.4172582 $ 4,244,437
Nov 27, 2023 $ 1.4989391 $ 1.7207488 $ 1.4512604 $ 20,015,029
Nov 26, 2023 $ 1.5809092 $ 1.6392656 $ 1.5040007 $ 15,561,766
Nov 25, 2023 $ 1.5251236 $ 1.5345212 $ 1.4949157 $ 2,632,853
Nov 24, 2023 $ 1.5292246 $ 1.5490286 $ 1.4917115 $ 5,850,375
Nov 23, 2023 $ 1.5108510 $ 1.5449816 $ 1.4146073 $ 7,768,009
Nov 22, 2023 $ 1.4638406 $ 1.4813062 $ 1.3401719 $ 3,341,723
Nov 21, 2023 $ 1.3811673 $ 1.5355632 $ 1.3662658 $ 3,498,678
Nov 20, 2023 $ 1.5293816 $ 1.5924537 $ 1.5093162 $ 3,162,540
Nov 19, 2023 $ 1.5670196 $ 1.5741497 $ 1.5119680 $ 3,831,794
Nov 18, 2023 $ 1.5688485 $ 1.6117765 $ 1.4783255 $ 21,398,923
Nov 17, 2023 $ 1.5192843 $ 1.5405051 $ 1.4508211 $ 4,832,132
Nov 16, 2023 $ 1.4761817 $ 1.5495920 $ 1.4620059 $ 3,399,925
Nov 15, 2023 $ 1.5484408 $ 1.6144165 $ 1.4383097 $ 9,450,890
Nov 14, 2023 $ 1.5066018 $ 1.5152756 $ 1.4251324 $ 4,448,097
Nov 13, 2023 $ 1.5001985 $ 1.6776802 $ 1.4869923 $ 9,195,076
Nov 12, 2023 $ 1.5875784 $ 1.7623478 $ 1.4465133 $ 25,068,926
Nov 11, 2023 $ 1.7618372 $ 2.0541069 $ 1.5832447 $ 149,364,060
Nov 10, 2023 $ 1.5767911 $ 1.5958708 $ 1.3982140 $ 32,421,103
Nov 09, 2023 $ 1.4188296 $ 1.5233580 $ 1.3454909 $ 11,742,833
Nov 08, 2023 $ 1.4435523 $ 1.4597669 $ 1.3567290 $ 8,157,921
Nov 07, 2023 $ 1.3925912 $ 1.4115775 $ 1.3193524 $ 6,079,470
Nov 06, 2023 $ 1.4176984 $ 1.4601628 $ 1.2942071 $ 24,605,587
Nov 05, 2023 $ 1.4191600 $ 1.7201217 $ 1.2837276 $ 56,126,184
Nov 04, 2023 $ 1.3531795 $ 1.4179976 $ 1.1733053 $ 36,911,122
Nov 03, 2023 $ 1.1946731 $ 1.2011481 $ 1.1280254 $ 3,925,676
Nov 02, 2023 $ 1.2011061 $ 1.2014494 $ 1.1415786 $ 5,283,042
Nov 01, 2023 $ 1.1566910 $ 1.1601030 $ 1.0935260 $ 3,539,014
Oct 31, 2023 $ 1.1426717 $ 1.1714205 $ 1.0826028 $ 5,597,491
Oct 30, 2023 $ 1.1509691 $ 1.1583505 $ 1.1139886 $ 3,128,458
Oct 29, 2023 $ 1.1408511 $ 1.1476674 $ 1.0979128 $ 3,645,074
Oct 28, 2023 $ 1.1087139 $ 1.1100376 $ 1.0630147 $ 2,808,864
Oct 27, 2023 $ 1.0714765 $ 1.0778972 $ 1.0498204 $ 1,712,084
Oct 26, 2023 $ 1.0725318 $ 1.0993093 $ 1.0457440 $ 4,015,418
Oct 25, 2023 $ 1.0956646 $ 1.1374564 $ 1.0764253 $ 4,929,948
Oct 24, 2023 $ 1.1339576 $ 1.2479301 $ 1.0683023 $ 28,148,729
Oct 23, 2023 $ 1.1300702 $ 1.4225088 $ 1.1057250 $ 100,008,081
Oct 22, 2023 $ 1.1925653 $ 1.1991379 $ 1.0395965 $ 35,350,976
Oct 21, 2023 $ 1.0475764 $ 1.0547651 $ 1.0164559 $ 1,749,981
Oct 20, 2023 $ 1.0199934 $ 1.0301209 $ 0.96109551 $ 2,343,979
Oct 19, 2023 $ 0.97114085 $ 1.0039766 $ 0.94639227 $ 1,609,667
Oct 18, 2023 $ 0.99769886 $ 1.0796353 $ 0.99221231 $ 3,736,402
Oct 17, 2023 $ 1.0654677 $ 1.0715051 $ 1.0282105 $ 2,031,371
Oct 16, 2023 $ 1.0573780 $ 1.1080126 $ 0.99652132 $ 8,989,068
Oct 15, 2023 $ 1.0253032 $ 1.0294775 $ 0.96315363 $ 2,566,045
Oct 14, 2023 $ 0.97033132 $ 0.98019033 $ 0.96188987 $ 651,443
Oct 13, 2023 $ 0.97387485 $ 0.97402298 $ 0.94597792 $ 668,564
Oct 12, 2023 $ 0.95524361 $ 0.96167233 $ 0.94072596 $ 910,069
Oct 11, 2023 $ 0.95380037 $ 0.99745890 $ 0.92685811 $ 1,416,491
Oct 10, 2023 $ 0.98630384 $ 0.99542859 $ 0.95778347 $ 1,447,683
Oct 09, 2023 $ 0.98327516 $ 1.0347970 $ 0.95633660 $ 2,160,820
Oct 08, 2023 $ 1.0338745 $ 1.0491238 $ 0.99485825 $ 3,628,832
Oct 07, 2023 $ 1.0270090 $ 1.0370388 $ 0.97591234 $ 4,422,362
Oct 06, 2023 $ 0.98652980 $ 0.98912021 $ 0.95394177 $ 1,312,940
Oct 05, 2023 $ 0.95684741 $ 0.97486892 $ 0.94585710 $ 1,106,967
Oct 04, 2023 $ 0.96229173 $ 0.97591963 $ 0.94333669 $ 1,199,531
Oct 03, 2023 $ 0.97393464 $ 1.0045321 $ 0.95966499 $ 1,804,256
Oct 02, 2023 $ 0.99662341 $ 1.0457035 $ 0.98972588 $ 2,984,448
Oct 01, 2023 $ 1.0296361 $ 1.0356196 $ 0.98859962 $ 3,915,270
Sep 30, 2023 $ 1.0129913 $ 1.1469621 $ 1.0001062 $ 23,024,924
Sep 29, 2023 $ 1.0299410 $ 1.1671003 $ 0.99963936 $ 16,548,496
Sep 28, 2023 $ 1.0518731 $ 1.0552435 $ 0.96997244 $ 5,907,184
Sep 27, 2023 $ 0.97778883 $ 0.98571173 $ 0.94419589 $ 1,343,748
Sep 26, 2023 $ 0.95706932 $ 0.96420729 $ 0.93954819 $ 657,458
Sep 25, 2023 $ 0.95079387 $ 0.96445156 $ 0.92322735 $ 1,008,101
Sep 24, 2023 $ 0.95723317 $ 1.0646295 $ 0.95315905 $ 5,952,904
Sep 23, 2023 $ 1.0241624 $ 1.0311823 $ 0.98641271 $ 1,545,336
Sep 22, 2023 $ 1.0009140 $ 1.0123482 $ 0.92953656 $ 2,465,810
Sep 21, 2023 $ 0.93887724 $ 0.98266599 $ 0.91561069 $ 1,133,307
Sep 20, 2023 $ 0.96626474 $ 0.97969825 $ 0.90664765 $ 1,459,543
Sep 19, 2023 $ 0.93112145 $ 0.93348726 $ 0.89165782 $ 554,090
Sep 18, 2023 $ 0.90407166 $ 0.91782655 $ 0.87988973 $ 833,090
Sep 17, 2023 $ 0.90527705 $ 0.93382228 $ 0.89339001 $ 791,391
Sep 16, 2023 $ 0.93386357 $ 0.94072290 $ 0.88608836 $ 1,268,858
Jun 13, 2023 $ 0.77851924 $ 0.79408122 $ 0.77502732 $ 1,006,605
Jun 12, 2023 $ 0.78181997 $ 0.79081867 $ 0.75930636 $ 1,200,746
Jun 11, 2023 $ 0.78551591 $ 0.81336410 $ 0.76569891 $ 1,765,074
Jun 10, 2023 $ 0.76614521 $ 0.91139192 $ 0.73362575 $ 1,872,254
Jun 09, 2023 $ 0.90956044 $ 0.95745916 $ 0.83838944 $ 1,093,405
Jun 08, 2023 $ 0.88686199 $ 0.93852340 $ 0.85369673 $ 879,430
Jun 07, 2023 $ 0.87131043 $ 0.94613215 $ 0.86046427 $ 2,711,853
Jun 06, 2023 $ 0.89177719 $ 0.89369728 $ 0.84496897 $ 1,142,681
Jun 05, 2023 $ 0.85407332 $ 0.94323109 $ 0.84899874 $ 1,405,275
Jun 04, 2023 $ 0.92646420 $ 0.93220224 $ 0.91864689 $ 899,571
Jun 03, 2023 $ 0.92061148 $ 0.92588263 $ 0.91256891 $ 854,327
Jun 02, 2023 $ 0.91485405 $ 0.92522308 $ 0.90625063 $ 899,693
Jun 01, 2023 $ 0.92214248 $ 0.92539663 $ 0.91162691 $ 805,279
May 31, 2023 $ 0.92176120 $ 0.94206284 $ 0.91295368 $ 992,979
May 30, 2023 $ 0.94069763 $ 0.94347659 $ 0.92929629 $ 926,888
May 29, 2023 $ 0.94056471 $ 0.95143930 $ 0.93644663 $ 933,261
May 28, 2023 $ 0.94525916 $ 0.95099657 $ 0.91362142 $ 886,269
May 27, 2023 $ 0.91775956 $ 0.91943387 $ 0.90823494 $ 797,574
May 26, 2023 $ 0.91229452 $ 0.92603245 $ 0.89563804 $ 807,444
May 25, 2023 $ 0.92228065 $ 0.93777918 $ 0.89373443 $ 1,904,725
May 24, 2023 $ 0.92922133 $ 0.99325937 $ 0.92403623 $ 1,665,008
May 23, 2023 $ 0.98861256 $ 1.0011676 $ 0.98046070 $ 1,110,764
May 22, 2023 $ 0.98857921 $ 1.0183373 $ 0.98078769 $ 1,255,568
May 21, 2023 $ 1.0129871 $ 1.0319146 $ 1.0096332 $ 837,817
May 20, 2023 $ 1.0295047 $ 1.0502153 $ 1.0212117 $ 1,029,780
May 19, 2023 $ 1.0268618 $ 1.0417946 $ 1.0202345 $ 977,184
May 18, 2023 $ 1.0378050 $ 1.0451047 $ 1.0209707 $ 1,109,773
May 17, 2023 $ 1.0402634 $ 1.0432140 $ 1.0150428 $ 1,295,638
May 16, 2023 $ 1.0298468 $ 1.0434646 $ 1.0105834 $ 1,110,210
May 15, 2023 $ 1.0211348 $ 1.0448483 $ 1.0064253 $ 1,053,670
May 14, 2023 $ 1.0369266 $ 1.0384874 $ 1.0001809 $ 1,234,670
May 13, 2023 $ 1.0012218 $ 1.1043181 $ 0.99134893 $ 1,024,940
May 12, 2023 $ 1.0052986 $ 1.0404873 $ 0.98338145 $ 1,924,599
May 11, 2023 $ 1.0312841 $ 1.0828555 $ 1.0084960 $ 1,724,255
May 10, 2023 $ 1.0749918 $ 1.1015360 $ 1.0427009 $ 4,702,287
May 09, 2023 $ 1.0551783 $ 1.2652868 $ 1.0388431 $ 3,409,694
May 08, 2023 $ 1.0469596 $ 1.1285514 $ 1.0393721 $ 1,777,454
May 07, 2023 $ 1.1236583 $ 1.1395395 $ 1.1147519 $ 1,052,374
May 06, 2023 $ 1.1327939 $ 1.1696078 $ 1.1201450 $ 2,723,128
May 05, 2023 $ 1.1539023 $ 1.1627834 $ 1.1307695 $ 2,312,892
May 04, 2023 $ 1.1556807 $ 1.2798938 $ 1.1296553 $ 19,069,755
May 03, 2023 $ 1.1465223 $ 1.1822447 $ 1.0972899 $ 3,866,287
May 02, 2023 $ 1.1035248 $ 1.1379895 $ 1.0802474 $ 1,214,865
May 01, 2023 $ 1.1316968 $ 1.1948132 $ 1.1215487 $ 621,642
Apr 30, 2023 $ 1.1881040 $ 1.2146716 $ 1.1559200 $ 1,609,441
Apr 29, 2023 $ 1.1996699 $ 1.2508393 $ 1.1406205 $ 651,494
Apr 28, 2023 $ 1.1725074 $ 1.1788727 $ 1.1504764 $ 1,054,209
Apr 27, 2023 $ 1.1788907 $ 1.1893643 $ 1.1479301 $ 1,026,464
Apr 26, 2023 $ 1.1596765 $ 1.1977489 $ 1.1417104 $ 1,868,612
Apr 25, 2023 $ 1.1709622 $ 1.2291538 $ 1.1216890 $ 5,387,972
Apr 24, 2023 $ 1.1676924 $ 1.2085634 $ 1.1570032 $ 1,893,732
Apr 23, 2023 $ 1.1990053 $ 1.2129091 $ 1.1734679 $ 1,204,636
Apr 22, 2023 $ 1.2095884 $ 1.2419747 $ 1.1778145 $ 1,995,911
Apr 21, 2023 $ 1.2159871 $ 1.2656075 $ 1.1983683 $ 3,427,865
Apr 20, 2023 $ 1.2165754 $ 1.2391039 $ 1.1757865 $ 2,434,597
Apr 19, 2023 $ 1.2026929 $ 1.2851739 $ 1.1917210 $ 2,336,436
Apr 18, 2023 $ 1.2832376 $ 1.2862692 $ 1.2422284 $ 2,425,794
Apr 17, 2023 $ 1.2577269 $ 1.2888404 $ 1.2444929 $ 2,292,216
Apr 16, 2023 $ 1.2860515 $ 1.2927817 $ 1.2712580 $ 1,610,543
Apr 15, 2023 $ 1.2824435 $ 1.3012583 $ 1.2751931 $ 1,469,718
Apr 14, 2023 $ 1.2973361 $ 1.3031809 $ 1.2686020 $ 2,482,810
Apr 13, 2023 $ 1.2737204 $ 1.2768113 $ 1.2465747 $ 1,936,599
Apr 12, 2023 $ 1.2587253 $ 1.2954137 $ 1.2396199 $ 4,500,222
Apr 11, 2023 $ 1.2784976 $ 1.2923434 $ 1.2665212 $ 3,677,479
Apr 10, 2023 $ 1.2922941 $ 1.3248451 $ 1.2434656 $ 9,807,707
Apr 09, 2023 $ 1.3204435 $ 1.6782928 $ 1.3039374 $ 96,861,918
Apr 08, 2023 $ 1.3737162 $ 1.4027565 $ 1.3247377 $ 3,801,484
Apr 07, 2023 $ 1.3476410 $ 1.4062878 $ 1.2991666 $ 4,474,665
Apr 06, 2023 $ 1.4026636 $ 1.4457198 $ 1.3092453 $ 11,325,587
Apr 05, 2023 $ 1.3457249 $ 1.3602603 $ 1.2528613 $ 4,412,891
Apr 04, 2023 $ 1.2640585 $ 1.2717275 $ 1.2256507 $ 1,887,135
Apr 03, 2023 $ 1.2433062 $ 1.2698746 $ 1.2049620 $ 3,624,220
Apr 02, 2023 $ 1.2411413 $ 1.2992833 $ 1.2378001 $ 2,011,454
Apr 01, 2023 $ 1.2996198 $ 1.3116178 $ 1.2409732 $ 2,880,938
Mar 31, 2023 $ 1.2648268 $ 1.2740497 $ 1.2130035 $ 2,037,819
Mar 30, 2023 $ 1.2554846 $ 1.2607463 $ 1.2080005 $ 2,265,380
Mar 29, 2023 $ 1.2253019 $ 1.2302093 $ 1.1645628 $ 1,775,773
Mar 28, 2023 $ 1.1734162 $ 1.1750688 $ 1.1349514 $ 1,514,590
Mar 27, 2023 $ 1.1600749 $ 1.2253574 $ 1.1367398 $ 2,050,751
Mar 26, 2023 $ 1.2230162 $ 1.2285935 $ 1.2123735 $ 1,166,852
Mar 25, 2023 $ 1.2195918 $ 1.2329926 $ 1.2138625 $ 1,475,751
Mar 24, 2023 $ 1.2210479 $ 1.2786309 $ 1.2171014 $ 1,778,451
Mar 23, 2023 $ 1.2723085 $ 1.2777087 $ 1.2117563 $ 5,170,998
Mar 22, 2023 $ 1.2309078 $ 1.2619399 $ 1.2094300 $ 2,107,275
Mar 21, 2023 $ 1.2637750 $ 1.2835512 $ 1.2156809 $ 3,325,106
Mar 19, 2023 $ 1.3203462 $ 1.3336161 $ 1.2555137 $ 5,097,141
Mar 18, 2023 $ 1.3017152 $ 1.3439931 $ 1.2988539 $ 3,863,475
Mar 17, 2023 $ 1.3450748 $ 1.3493223 $ 1.2637933 $ 3,988,119
Mar 16, 2023 $ 1.2844994 $ 1.2846346 $ 1.2334612 $ 3,300,510
Mar 15, 2023 $ 1.2346730 $ 1.3411667 $ 1.2288599 $ 4,623,951
Mar 14, 2023 $ 1.3340624 $ 1.3375552 $ 1.2090468 $ 15,717,608
Mar 13, 2023 $ 1.2353828 $ 1.2388720 $ 1.0783463 $ 7,793,564
Mar 12, 2023 $ 1.1067557 $ 1.1124463 $ 1.0224921 $ 3,375,563
Mar 11, 2023 $ 1.0576317 $ 1.0979532 $ 1.0128293 $ 3,300,261
Mar 10, 2023 $ 1.0769335 $ 1.2105922 $ 0.99191257 $ 15,354,621
Mar 09, 2023 $ 1.0599118 $ 1.2203271 $ 1.0370543 $ 7,971,741
Mar 08, 2023 $ 1.1364489 $ 1.1684886 $ 1.0873035 $ 3,932,347
Mar 07, 2023 $ 1.1444371 $ 1.2263692 $ 1.1342432 $ 4,178,873
Mar 06, 2023 $ 1.2244542 $ 1.2848090 $ 1.2019103 $ 4,579,353
Mar 05, 2023 $ 1.2759388 $ 1.3005808 $ 1.2647570 $ 3,183,497
Mar 04, 2023 $ 1.3005808 $ 1.3093014 $ 1.2578288 $ 4,945,611
Mar 03, 2023 $ 1.2978830 $ 1.4307187 $ 1.2208275 $ 34,106,447
Mar 02, 2023 $ 1.2857428 $ 1.4132120 $ 1.2394107 $ 17,094,907
Mar 01, 2023 $ 1.3231289 $ 1.3261403 $ 1.2311746 $ 3,562,526
Feb 28, 2023 $ 1.2674488 $ 1.3311646 $ 1.2331644 $ 13,158,718
Feb 27, 2023 $ 1.2393755 $ 1.2852205 $ 1.2201808 $ 4,206,605
Feb 26, 2023 $ 1.2724933 $ 1.3207842 $ 1.2563038 $ 4,698,432
Feb 25, 2023 $ 1.3207842 $ 1.5590917 $ 1.2701658 $ 49,390,842
Feb 24, 2023 $ 1.3660202 $ 1.4290861 $ 1.3101909 $ 14,781,551
Feb 23, 2023 $ 1.3452712 $ 1.3693405 $ 1.2440134 $ 17,344,585
Feb 22, 2023 $ 1.2553476 $ 1.2750342 $ 1.1970302 $ 3,656,188
Feb 21, 2023 $ 1.2652413 $ 1.3245305 $ 1.2443114 $ 7,170,533
Feb 20, 2023 $ 1.3138823 $ 1.3138823 $ 1.2289546 $ 6,357,653
Feb 19, 2023 $ 1.2675106 $ 1.2872181 $ 1.2396655 $ 3,895,273
Feb 18, 2023 $ 1.2746667 $ 1.3042124 $ 1.2418841 $ 5,382,759
Feb 17, 2023 $ 1.2998463 $ 1.4195753 $ 1.2011681 $ 38,118,584
Feb 16, 2023 $ 1.2052068 $ 1.4420440 $ 1.1871918 $ 38,297,748
Feb 15, 2023 $ 1.1949807 $ 1.2053286 $ 1.0796890 $ 10,480,962
Feb 14, 2023 $ 1.0989182 $ 1.0992987 $ 1.0374372 $ 2,826,355
Feb 13, 2023 $ 1.0799724 $ 1.1419483 $ 1.0440750 $ 4,095,383
Feb 12, 2023 $ 1.1388568 $ 1.1734103 $ 1.1074344 $ 8,694,204
Feb 11, 2023 $ 1.1208994 $ 1.1380488 $ 1.0968481 $ 3,336,855
Feb 10, 2023 $ 1.1265641 $ 1.1961288 $ 1.0634952 $ 12,446,435
Feb 09, 2023 $ 1.1093098 $ 1.2411805 $ 1.0449036 $ 29,126,996
Feb 08, 2023 $ 1.1254243 $ 1.1726712 $ 1.1060206 $ 3,962,617
Feb 07, 2023 $ 1.1483823 $ 1.1753144 $ 1.0971488 $ 7,729,388
Feb 06, 2023 $ 1.1676986 $ 1.4070788 $ 1.1441140 $ 36,665,034
Feb 05, 2023 $ 1.1946984 $ 1.8740124 $ 1.1327448 $ 249,493,047
Feb 04, 2023 $ 1.1327062 $ 1.1389984 $ 1.0680384 $ 4,674,911
Feb 03, 2023 $ 1.0873083 $ 1.0950545 $ 1.0105082 $ 7,898,934
Feb 02, 2023 $ 1.0187279 $ 1.0280784 $ 0.98728890 $ 3,123,774
Feb 01, 2023 $ 0.99652316 $ 1.0037402 $ 0.93166051 $ 3,478,193
Jan 31, 2023 $ 0.96394125 $ 0.97463412 $ 0.92791293 $ 3,014,458
Jan 30, 2023 $ 0.95837918 $ 1.0464610 $ 0.94247115 $ 4,593,654
Jan 29, 2023 $ 1.0466037 $ 1.0466037 $ 1.0035837 $ 1,974,392
Jan 28, 2023 $ 1.0240845 $ 1.0579689 $ 1.0012548 $ 2,962,126
Jan 27, 2023 $ 1.0577661 $ 1.0812676 $ 0.96108391 $ 6,222,988
Jan 26, 2023 $ 1.0035813 $ 1.0416638 $ 0.98577193 $ 6,118,516
Jan 25, 2023 $ 1.0030216 $ 1.0328776 $ 0.90481991 $ 6,681,046
Jan 24, 2023 $ 0.93412441 $ 1.0693522 $ 0.91753958 $ 7,448,352
Jan 23, 2023 $ 0.98680581 $ 0.99693772 $ 0.94620421 $ 7,973,963
Jan 22, 2023 $ 0.97375985 $ 0.99069970 $ 0.94845058 $ 2,884,023
Jan 21, 2023 $ 0.96088583 $ 0.97652539 $ 0.93520331 $ 5,262,454
Jan 20, 2023 $ 0.95711774 $ 0.95772137 $ 0.88936867 $ 5,585,944
Jan 19, 2023 $ 0.91712052 $ 1.1057599 $ 0.87644561 $ 45,860,447
Jan 18, 2023 $ 0.87644561 $ 0.95244767 $ 0.87359962 $ 3,367,306
Jan 17, 2023 $ 0.93143960 $ 1.0259687 $ 0.87898555 $ 4,098,872
Jan 16, 2023 $ 0.89597747 $ 0.91969090 $ 0.85934320 $ 3,073,111
Jan 15, 2023 $ 0.89950956 $ 0.93476446 $ 0.83904990 $ 7,259,944
Jan 14, 2023 $ 0.87203687 $ 0.87978907 $ 0.80892817 $ 10,462,502
Jan 13, 2023 $ 0.81217109 $ 0.81306677 $ 0.77689477 $ 2,746,302
Jan 12, 2023 $ 0.78157186 $ 0.78621279 $ 0.75937584 $ 2,608,300
Jan 11, 2023 $ 0.77551672 $ 0.78132213 $ 0.75201871 $ 5,187,514
Jan 10, 2023 $ 0.76758850 $ 0.77128346 $ 0.73449525 $ 4,080,092
Jan 09, 2023 $ 0.75249487 $ 0.78094713 $ 0.71359736 $ 4,726,467
Jan 08, 2023 $ 0.71492189 $ 0.71948444 $ 0.69886683 $ 1,446,145
Jan 07, 2023 $ 0.71471829 $ 0.71701277 $ 0.70049687 $ 1,245,944
Jan 06, 2023 $ 0.71644435 $ 0.72192807 $ 0.69533634 $ 3,059,086
Jan 05, 2023 $ 0.70849408 $ 0.72201197 $ 0.70141917 $ 2,441,245
Jan 04, 2023 $ 0.71507801 $ 0.72561966 $ 0.70696081 $ 3,977,546
Jan 03, 2023 $ 0.71235844 $ 0.72985127 $ 0.70066213 $ 3,070,989
Jan 02, 2023 $ 0.72883748 $ 0.75114370 $ 0.70510787 $ 7,142,583
Jan 01, 2023 $ 0.73228290 $ 0.78436623 $ 0.72290771 $ 7,917,358
Dec 31, 2022 $ 0.78427221 $ 0.96181798 $ 0.67732071 $ 52,158,499
Dec 30, 2022 $ 0.68666107 $ 0.69311814 $ 0.64931278 $ 1,199,248
Dec 29, 2022 $ 0.69324039 $ 0.72519088 $ 0.67565414 $ 2,585,760
Dec 28, 2022 $ 0.70342357 $ 0.73023600 $ 0.68250865 $ 2,009,008
Dec 27, 2022 $ 0.72923641 $ 0.75329426 $ 0.72499350 $ 1,926,956
Dec 26, 2022 $ 0.74779044 $ 0.77486059 $ 0.74071370 $ 9,409,346
Dec 25, 2022 $ 0.74196575 $ 0.76288831 $ 0.73412872 $ 1,498,111
Dec 24, 2022 $ 0.75425799 $ 0.75849723 $ 0.74604425 $ 1,525,153
Dec 23, 2022 $ 0.75675147 $ 0.78496486 $ 0.71904736 $ 7,301,487
Dec 22, 2022 $ 0.72348688 $ 0.84158140 $ 0.70934065 $ 1,432,538
Dec 21, 2022 $ 0.76655753 $ 0.76882485 $ 0.73969266 $ 1,522,833
Dec 20, 2022 $ 0.74933088 $ 0.76131268 $ 0.68904033 $ 5,015,386
Dec 19, 2022 $ 0.69993044 $ 0.75881679 $ 0.68275913 $ 1,716,532
Dec 18, 2022 $ 0.72596884 $ 0.74469846 $ 0.72170635 $ 1,347,771
Dec 17, 2022 $ 0.73641002 $ 0.78187024 $ 0.69654248 $ 3,739,955
Dec 16, 2022 $ 0.75131056 $ 0.87028678 $ 0.73041689 $ 3,747,031
Dec 15, 2022 $ 0.83249228 $ 0.88959934 $ 0.82243766 $ 3,671,478
Dec 14, 2022 $ 0.87276707 $ 0.94008816 $ 0.85691114 $ 8,270,460
Dec 13, 2022 $ 0.91297025 $ 1.0730139 $ 0.83739065 $ 48,403,852
Dec 12, 2022 $ 0.84914164 $ 0.86658102 $ 0.82978313 $ 1,103,855
Dec 11, 2022 $ 0.86601181 $ 0.91531671 $ 0.85370778 $ 2,725,752
Dec 10, 2022 $ 0.87394793 $ 0.96239916 $ 0.86394222 $ 6,382,270
Dec 09, 2022 $ 0.87708713 $ 0.87980154 $ 0.83918645 $ 1,252,704
Dec 08, 2022 $ 0.84171112 $ 0.85677296 $ 0.81649183 $ 924,546
Dec 07, 2022 $ 0.81787387 $ 0.85206046 $ 0.78484338 $ 1,129,893
Dec 06, 2022 $ 0.84722944 $ 0.86424350 $ 0.83937877 $ 920,933
Dec 05, 2022 $ 0.85635952 $ 0.85971896 $ 0.83595024 $ 1,044,917
Dec 04, 2022 $ 0.84896944 $ 0.88498589 $ 0.83434228 $ 4,412,874
Dec 03, 2022 $ 0.83215887 $ 0.84389663 $ 0.82463221 $ 666,953
Dec 02, 2022 $ 0.83164887 $ 0.83678194 $ 0.79880585 $ 1,445,669
Dec 01, 2022 $ 0.81887906 $ 0.89686365 $ 0.80120533 $ 5,378,728
Nov 30, 2022 $ 0.82772523 $ 0.83128711 $ 0.79562475 $ 707,676
Nov 29, 2022 $ 0.80129146 $ 0.80510049 $ 0.77763387 $ 659,817
Nov 28, 2022 $ 0.78388927 $ 0.81233321 $ 0.76943087 $ 870,943
Nov 27, 2022 $ 0.80943748 $ 0.81980025 $ 0.79562566 $ 906,573
Nov 26, 2022 $ 0.81425325 $ 0.82359674 $ 0.79883431 $ 1,005,504
Nov 25, 2022 $ 0.82212701 $ 0.83758559 $ 0.79521922 $ 1,154,927
Nov 24, 2022 $ 0.82998925 $ 0.87184463 $ 0.79220955 $ 2,678,909
Nov 23, 2022 $ 0.85559811 $ 0.88268233 $ 0.77502758 $ 5,961,893
Nov 22, 2022 $ 0.77823484 $ 0.82341434 $ 0.72121680 $ 4,340,010
Nov 21, 2022 $ 0.76923928 $ 0.80779279 $ 0.73824543 $ 5,963,615
Nov 20, 2022 $ 0.74033445 $ 0.84079610 $ 0.72629035 $ 3,007,333
Nov 19, 2022 $ 0.79174882 $ 0.81007807 $ 0.73532187 $ 5,084,002
Nov 18, 2022 $ 0.73825286 $ 0.73916287 $ 0.71921695 $ 1,245,746
Nov 17, 2022 $ 0.72104889 $ 0.74487744 $ 0.69748838 $ 1,065,242
Nov 16, 2022 $ 0.73967947 $ 0.77633868 $ 0.72093498 $ 4,228,033
Nov 15, 2022 $ 0.72625717 $ 0.74070623 $ 0.69096872 $ 2,300,009
Nov 14, 2022 $ 0.70419200 $ 0.70655666 $ 0.63241660 $ 2,678,202
Nov 13, 2022 $ 0.70656057 $ 0.76086140 $ 0.68854212 $ 1,926,340
Nov 12, 2022 $ 0.73895761 $ 0.78549692 $ 0.72145397 $ 2,296,235
Nov 11, 2022 $ 0.75140579 $ 0.81260689 $ 0.70964626 $ 2,329,724
Nov 10, 2022 $ 0.78479039 $ 0.79703822 $ 0.67077003 $ 2,796,622
Nov 09, 2022 $ 0.67414101 $ 0.90793884 $ 0.64850239 $ 2,395,550
Nov 08, 2022 $ 0.90521630 $ 1.1570159 $ 0.84702479 $ 8,923,505
Nov 07, 2022 $ 1.0768523 $ 1.0989516 $ 1.0667616 $ 927,690
Nov 06, 2022 $ 1.0795875 $ 1.1382092 $ 1.0792135 $ 1,252,962
Nov 05, 2022 $ 1.1208482 $ 1.1491829 $ 1.1170179 $ 1,424,211
Nov 04, 2022 $ 1.1289085 $ 1.1322403 $ 1.0657313 $ 1,170,593
Nov 03, 2022 $ 1.0702441 $ 1.0916493 $ 1.0524387 $ 1,143,983
Nov 02, 2022 $ 1.0620209 $ 1.1297051 $ 1.0569565 $ 1,421,811
Nov 01, 2022 $ 1.1279125 $ 1.1488826 $ 1.0966852 $ 4,027,444
Oct 31, 2022 $ 1.0969084 $ 1.1337219 $ 1.0649982 $ 5,793,991
Oct 30, 2022 $ 1.0819501 $ 1.1152937 $ 1.0761683 $ 3,474,239
Oct 29, 2022 $ 1.1049406 $ 1.1162458 $ 1.0852536 $ 2,183,181
Oct 28, 2022 $ 1.1012551 $ 1.1287566 $ 1.0446432 $ 3,122,689
Oct 27, 2022 $ 1.0743876 $ 1.1331448 $ 1.0706187 $ 2,400,028
Oct 26, 2022 $ 1.1061974 $ 1.1737460 $ 1.0640226 $ 4,671,481
Oct 25, 2022 $ 1.0948452 $ 1.1919583 $ 1.0418898 $ 6,184,049
Oct 24, 2022 $ 1.0658814 $ 1.0969825 $ 1.0408065 $ 6,616,215
Oct 23, 2022 $ 1.0515475 $ 1.0613315 $ 1.0059947 $ 5,243,809
Oct 22, 2022 $ 1.0207052 $ 1.0513550 $ 1.0071995 $ 4,818,469
Oct 21, 2022 $ 1.0095215 $ 1.0147058 $ 0.98446153 $ 2,981,066
Oct 20, 2022 $ 1.0036733 $ 1.0277981 $ 1.0029303 $ 3,083,791
Oct 19, 2022 $ 1.0077852 $ 1.0678097 $ 1.0075712 $ 3,818,500
Oct 18, 2022 $ 1.0506501 $ 1.1138612 $ 1.0216884 $ 3,517,738
Oct 17, 2022 $ 1.0698012 $ 1.0935743 $ 1.0292001 $ 3,507,950
Oct 16, 2022 $ 1.0488430 $ 1.1959978 $ 1.0086481 $ 3,618,668
Oct 15, 2022 $ 1.0445310 $ 1.0645367 $ 1.0235602 $ 3,325,997
Oct 14, 2022 $ 1.0284896 $ 1.0679960 $ 1.0249811 $ 3,633,245
Oct 13, 2022 $ 1.0398235 $ 1.0777945 $ 0.97608353 $ 3,938,670
Oct 12, 2022 $ 1.0772343 $ 1.0938887 $ 1.0646824 $ 3,058,673
Oct 11, 2022 $ 1.0699195 $ 1.1030031 $ 1.0548326 $ 1,912,083
Oct 10, 2022 $ 1.1027293 $ 1.1487566 $ 1.0980252 $ 2,208,279
Oct 09, 2022 $ 1.1487389 $ 1.2127705 $ 1.1294091 $ 7,305,770
Oct 08, 2022 $ 1.1468995 $ 1.2607123 $ 1.1330875 $ 11,730,638
Oct 07, 2022 $ 1.1335793 $ 1.1460496 $ 1.1090746 $ 4,053,450
Oct 06, 2022 $ 1.1272120 $ 1.1394233 $ 1.1230571 $ 2,060,483
Oct 05, 2022 $ 1.1295410 $ 1.1404478 $ 1.1116671 $ 2,533,116
Oct 04, 2022 $ 1.1323872 $ 1.1388990 $ 1.1142332 $ 3,081,164
Oct 03, 2022 $ 1.1213785 $ 1.1239320 $ 1.0954957 $ 3,077,488
Oct 02, 2022 $ 1.1043242 $ 1.1359435 $ 1.0963786 $ 3,028,217
Oct 01, 2022 $ 1.1207948 $ 1.1314032 $ 1.1125300 $ 3,093,717
Sep 30, 2022 $ 1.1304458 $ 1.1395372 $ 1.1070297 $ 2,983,001
Sep 29, 2022 $ 1.1310337 $ 1.1430839 $ 1.1066993 $ 3,189,648
Sep 28, 2022 $ 1.1224905 $ 1.1437200 $ 1.0688901 $ 3,385,615
Sep 27, 2022 $ 1.1304562 $ 1.1706473 $ 1.1158428 $ 3,284,551
Sep 26, 2022 $ 1.1414157 $ 1.1533162 $ 1.1070104 $ 2,160,912
Sep 25, 2022 $ 1.1377895 $ 1.1839028 $ 1.1350114 $ 1,278,476
Sep 24, 2022 $ 1.1717452 $ 1.1849207 $ 1.1514953 $ 1,758,044
Sep 23, 2022 $ 1.1641676 $ 1.1845245 $ 1.1248050 $ 3,880,980
Sep 22, 2022 $ 1.1604360 $ 1.1675670 $ 1.0983266 $ 4,150,089
Sep 21, 2022 $ 1.1041598 $ 1.1613401 $ 1.0900151 $ 4,617,947
Sep 20, 2022 $ 1.1205805 $ 1.1864494 $ 1.0774026 $ 3,448,318
Sep 19, 2022 $ 1.1474199 $ 1.1549334 $ 1.0810936 $ 3,543,879
Sep 18, 2022 $ 1.1329247 $ 1.2200215 $ 1.1244581 $ 3,082,712
Sep 17, 2022 $ 1.2186242 $ 1.2361646 $ 1.1962478 $ 3,444,392
Sep 16, 2022 $ 1.1952645 $ 1.2219839 $ 1.1844004 $ 3,342,506
Sep 15, 2022 $ 1.1916161 $ 1.2323104 $ 1.1758782 $ 3,985,375
Sep 14, 2022 $ 1.2305450 $ 1.2547908 $ 1.2042247 $ 4,162,566
Sep 13, 2022 $ 1.2184090 $ 1.3443374 $ 1.2031523 $ 4,626,076
Sep 12, 2022 $ 1.3396160 $ 1.3608068 $ 1.2966630 $ 6,152,096
Sep 11, 2022 $ 1.3276860 $ 1.3302126 $ 1.2700482 $ 4,166,816
Sep 10, 2022 $ 1.3077450 $ 1.3995336 $ 1.2628660 $ 3,019,671
Sep 09, 2022 $ 1.3068715 $ 1.3843625 $ 1.2539994 $ 17,578,823
Sep 08, 2022 $ 1.2550032 $ 1.3147411 $ 1.2056231 $ 15,458,595
Sep 07, 2022 $ 1.2071668 $ 1.2191026 $ 1.1327344 $ 3,323,758
Sep 06, 2022 $ 1.1712053 $ 1.2752386 $ 1.1610386 $ 3,412,671
Sep 05, 2022 $ 1.2541187 $ 1.2620487 $ 1.2319496 $ 2,546,074
Sep 04, 2022 $ 1.2581892 $ 1.2643969 $ 1.2292837 $ 2,341,560
Sep 03, 2022 $ 1.2536695 $ 1.2792985 $ 1.2419108 $ 3,242,285
Sep 02, 2022 $ 1.2516145 $ 1.2863006 $ 1.2474283 $ 2,767,112
Sep 01, 2022 $ 1.2665667 $ 1.2842497 $ 1.2287169 $ 3,245,484
Aug 31, 2022 $ 1.2798329 $ 1.3005691 $ 1.2602547 $ 3,070,472
Aug 30, 2022 $ 1.2661975 $ 1.3238784 $ 1.2363158 $ 4,226,664
Aug 28, 2022 $ 1.2193624 $ 1.2874655 $ 1.2184185 $ 2,511,159
Aug 27, 2022 $ 1.2505031 $ 1.3369931 $ 1.2088693 $ 5,758,085
Aug 26, 2022 $ 1.2482149 $ 1.3684158 $ 1.2393396 $ 4,438,409
Aug 25, 2022 $ 1.3569833 $ 1.3863882 $ 1.2981055 $ 5,058,637
Aug 24, 2022 $ 1.3076237 $ 1.3510038 $ 1.2767702 $ 4,191,098
Aug 23, 2022 $ 1.3189725 $ 1.3474243 $ 1.2569816 $ 3,923,810
Aug 22, 2022 $ 1.3097260 $ 1.3372841 $ 1.2472976 $ 3,768,269
Aug 21, 2022 $ 1.3276364 $ 1.3467038 $ 1.2919565 $ 3,737,516
Aug 20, 2022 $ 1.3001603 $ 1.3383449 $ 1.2816556 $ 3,462,439
Aug 19, 2022 $ 1.2872320 $ 1.4768217 $ 1.2669934 $ 5,475,561
Aug 18, 2022 $ 1.4742077 $ 1.5891808 $ 1.4742077 $ 7,928,998
Aug 17, 2022 $ 1.5023801 $ 1.5754210 $ 1.4842746 $ 4,139,856
Aug 16, 2022 $ 1.5526016 $ 1.5997060 $ 1.5301889 $ 4,644,098
Aug 15, 2022 $ 1.5961290 $ 1.6795406 $ 1.5695395 $ 7,668,227
Aug 14, 2022 $ 1.5963994 $ 1.6319286 $ 1.5808252 $ 4,390,750
Aug 13, 2022 $ 1.6178904 $ 1.6731269 $ 1.5988595 $ 6,853,897
Aug 12, 2022 $ 1.6278000 $ 1.6340269 $ 1.5564509 $ 6,547,258
Aug 11, 2022 $ 1.5890674 $ 1.6241377 $ 1.5164689 $ 8,867,969
Aug 10, 2022 $ 1.5270718 $ 1.5288527 $ 1.4142769 $ 7,230,023
Aug 09, 2022 $ 1.4554646 $ 1.5462199 $ 1.4381934 $ 5,089,572
Aug 07, 2022 $ 1.5337790 $ 1.5379138 $ 1.4662248 $ 4,886,914
Aug 05, 2022 $ 1.4721801 $ 1.4730013 $ 1.4100304 $ 4,620,489
Aug 04, 2022 $ 1.4226712 $ 1.4341505 $ 1.3943569 $ 4,422,725
Aug 03, 2022 $ 1.4054042 $ 1.5318758 $ 1.3673417 $ 15,125,109
Aug 02, 2022 $ 1.4154693 $ 1.6225816 $ 1.3809457 $ 8,903,877
Aug 01, 2022 $ 1.5201682 $ 1.5526873 $ 1.4232557 $ 11,519,880
Jul 31, 2022 $ 1.4413329 $ 1.4744997 $ 1.3687936 $ 8,298,264
Jul 30, 2022 $ 1.3862842 $ 1.4318765 $ 1.3674776 $ 4,337,518
Jul 29, 2022 $ 1.3714884 $ 1.3934977 $ 1.3416732 $ 3,817,149
Jul 28, 2022 $ 1.3780249 $ 1.3790572 $ 1.3147327 $ 2,030,427
Jul 27, 2022 $ 1.3438596 $ 1.3474421 $ 1.2457369 $ 1,618,218
Jul 25, 2022 $ 1.2712820 $ 1.3635832 $ 1.2658882 $ 1,757,103
Jul 24, 2022 $ 1.3570691 $ 1.3806448 $ 1.3427688 $ 1,420,273
Jul 23, 2022 $ 1.3557725 $ 1.3746291 $ 1.3163967 $ 1,594,282
Jul 22, 2022 $ 1.3665274 $ 1.3932732 $ 1.3385851 $ 2,214,861
Jul 21, 2022 $ 1.3582372 $ 1.4387261 $ 1.3405153 $ 3,982,469
Jun 17, 2022 $ 1.2362421 $ 1.3266435 $ 1.1465230 $ 13,397,662
Jun 16, 2022 $ 1.1642300 $ 1.2822541 $ 1.1243736 $ 4,865,082
Jun 15, 2022 $ 1.2417238 $ 1.2455171 $ 1.0277831 $ 3,780,041
Jun 14, 2022 $ 1.1628016 $ 1.1662097 $ 0.99463476 $ 4,795,197
Jun 13, 2022 $ 1.1362952 $ 1.3727859 $ 1.0966189 $ 4,154,677
Jun 12, 2022 $ 1.3515434 $ 1.5443019 $ 1.3168244 $ 4,347,093
Jun 11, 2022 $ 1.4595803 $ 1.7392037 $ 1.4125016 $ 19,785,023
Jun 10, 2022 $ 1.5473760 $ 1.6888670 $ 1.5254562 $ 3,649,779
Jun 09, 2022 $ 1.6854995 $ 1.7085054 $ 1.6658864 $ 2,503,334
Jun 08, 2022 $ 1.6909541 $ 1.7647866 $ 1.6572460 $ 3,260,083
Jun 07, 2022 $ 1.7398443 $ 1.8367155 $ 1.6487923 $ 5,575,836
Jun 06, 2022 $ 1.8187914 $ 1.8379152 $ 1.7516846 $ 5,823,331
Jun 05, 2022 $ 1.7659982 $ 1.8317945 $ 1.6573071 $ 17,893,691
Jun 04, 2022 $ 1.6751619 $ 1.6982589 $ 1.6292302 $ 3,075,166
Jun 03, 2022 $ 1.6935542 $ 1.8061451 $ 1.6417175 $ 5,913,412
Jun 02, 2022 $ 1.7968515 $ 1.8208025 $ 1.6590936 $ 11,855,668
Jun 01, 2022 $ 1.7369745 $ 1.8353147 $ 1.6612781 $ 12,379,482
May 31, 2022 $ 1.7778002 $ 1.8233107 $ 1.7027636 $ 8,453,260
May 30, 2022 $ 1.8218698 $ 1.8249400 $ 1.6977960 $ 13,506,260
May 29, 2022 $ 1.7037200 $ 1.7038329 $ 1.5823447 $ 9,015,028
May 28, 2022 $ 1.6883697 $ 1.7724336 $ 1.6333218 $ 9,637,207
May 22, 2022 $ 1.6448312 $ 1.7024397 $ 1.5087785 $ 6,912,958
May 21, 2022 $ 1.5233421 $ 1.5460794 $ 1.4672635 $ 1,216,230
May 20, 2022 $ 1.4919424 $ 1.5750487 $ 1.4283768 $ 1,177,799
May 19, 2022 $ 1.5398553 $ 1.5448884 $ 1.3619751 $ 2,865,561
May 17, 2022 $ 1.6190127 $ 1.6298798 $ 1.5154724 $ 1,121,032
May 16, 2022 $ 1.5409123 $ 1.6824520 $ 1.4548394 $ 2,216,761
May 15, 2022 $ 1.6284442 $ 1.6498505 $ 1.4789066 $ 2,590,736
May 14, 2022 $ 1.5411483 $ 1.5596212 $ 1.3424972 $ 3,588,233
May 13, 2022 $ 1.3924588 $ 1.4108333 $ 1.1331102 $ 3,098,793
May 12, 2022 $ 1.1555431 $ 1.3788893 $ 0.97994952 $ 2,649,806
May 11, 2022 $ 1.3146010 $ 1.7751068 $ 1.2569322 $ 3,107,888
May 10, 2022 $ 1.7225197 $ 1.8533910 $ 1.5740041 $ 4,273,456
May 09, 2022 $ 1.6633309 $ 2.0425824 $ 1.6633309 $ 2,726,686
May 08, 2022 $ 2.0264124 $ 2.1475769 $ 2.0008698 $ 1,844,826
May 07, 2022 $ 2.1274956 $ 2.2167797 $ 2.0975881 $ 951,064
May 06, 2022 $ 2.2092983 $ 2.2840917 $ 2.1250123 $ 2,681,503
May 05, 2022 $ 2.2249516 $ 2.4785550 $ 2.1777288 $ 3,153,875
May 03, 2022 $ 2.2662829 $ 2.3767471 $ 2.2585943 $ 5,246,433
May 02, 2022 $ 2.2738933 $ 2.3337486 $ 2.2376361 $ 1,448,733
May 01, 2022 $ 2.3093062 $ 2.3286973 $ 2.1531710 $ 2,351,076
Apr 30, 2022 $ 2.4281919 $ 2.6186270 $ 2.4170661 $ 4,579,943
Apr 29, 2022 $ 2.4281919 $ 2.6186270 $ 2.4170661 $ 4,579,943
Apr 28, 2022 $ 2.6097478 $ 2.9056211 $ 2.5359176 $ 36,627,844
Apr 27, 2022 $ 2.5518323 $ 2.5857274 $ 2.4297239 $ 3,487,713
Apr 26, 2022 $ 2.4513586 $ 2.7070756 $ 2.4463586 $ 4,644,014
Apr 24, 2022 $ 2.7404957 $ 2.7903105 $ 2.6951742 $ 1,839,545
Apr 23, 2022 $ 2.7795655 $ 2.8133783 $ 2.7107813 $ 3,262,843
Apr 21, 2022 $ 2.7720525 $ 2.9042331 $ 2.7414913 $ 7,531,953
Apr 20, 2022 $ 2.8848104 $ 3.0877860 $ 2.8561315 $ 22,959,345
Apr 19, 2022 $ 3.0556108 $ 3.2551680 $ 2.6944354 $ 92,719,493
Apr 18, 2022 $ 2.7355101 $ 2.7455467 $ 2.6070027 $ 4,507,140
Apr 17, 2022 $ 2.7032411 $ 2.8629755 $ 2.6895591 $ 2,461,563
Apr 16, 2022 $ 2.7754907 $ 2.8169655 $ 2.7430519 $ 1,033,880
Apr 10, 2022 $ 2.9124146 $ 3.1980995 $ 2.8723388 $ 42,777,577
Apr 09, 2022 $ 2.8723388 $ 2.8743968 $ 2.7568331 $ 1,483,289
Apr 08, 2022 $ 2.8090666 $ 2.9711722 $ 2.8049950 $ 2,165,793
Apr 07, 2022 $ 2.9441430 $ 2.9729296 $ 2.7734490 $ 3,124,259
Apr 06, 2022 $ 2.8117030 $ 3.2089006 $ 2.8096604 $ 5,460,628
Apr 05, 2022 $ 3.1841345 $ 3.3141896 $ 3.1700547 $ 4,136,980
Apr 04, 2022 $ 3.3141896 $ 3.6585632 $ 3.0928416 $ 14,527,885
Apr 03, 2022 $ 3.4859498 $ 3.6236158 $ 3.3703421 $ 7,866,313
Apr 02, 2022 $ 3.6202573 $ 3.8468229 $ 3.3469222 $ 37,065,544
Apr 01, 2022 $ 3.4159868 $ 3.4369897 $ 3.1727429 $ 11,842,180
Mar 31, 2022 $ 3.3531713 $ 3.5559280 $ 3.1393321 $ 43,204,561
Mar 30, 2022 $ 3.1950484 $ 3.1962859 $ 2.9787875 $ 9,496,477
Mar 29, 2022 $ 3.1762715 $ 3.4863744 $ 2.9593788 $ 28,499,861
Mar 28, 2022 $ 3.0663267 $ 3.2370179 $ 2.9828300 $ 24,430,397
Mar 27, 2022 $ 3.0046288 $ 3.1888963 $ 2.8150911 $ 38,832,130
Mar 26, 2022 $ 2.8732020 $ 2.8773297 $ 2.7310339 $ 3,689,974
Mar 25, 2022 $ 2.7903238 $ 2.9108365 $ 2.7426526 $ 13,113,564
Mar 24, 2022 $ 2.7745988 $ 2.7746049 $ 2.6276182 $ 8,272,723
Mar 23, 2022 $ 2.6484356 $ 2.6616066 $ 2.5574329 $ 4,593,147
Mar 22, 2022 $ 2.5772891 $ 2.6007683 $ 2.5172896 $ 3,087,651
Mar 21, 2022 $ 2.5283030 $ 2.5517853 $ 2.4673367 $ 3,027,584
Mar 20, 2022 $ 2.5202902 $ 2.6457974 $ 2.4939779 $ 6,805,938
Mar 19, 2022 $ 2.5693131 $ 2.5755505 $ 2.4996656 $ 4,471,805
Mar 18, 2022 $ 2.5139334 $ 2.5149330 $ 2.4200717 $ 1,902,429
Mar 17, 2022 $ 2.4753950 $ 2.4874444 $ 2.4256689 $ 2,130,363
Mar 16, 2022 $ 2.4593684 $ 2.4673861 $ 2.3427267 $ 3,453,876
Mar 15, 2022 $ 2.3738029 $ 2.4334389 $ 2.3026074 $ 1,757,152
Mar 14, 2022 $ 2.4323212 $ 2.4351380 $ 2.3057241 $ 3,159,974
Mar 13, 2022 $ 2.3679795 $ 2.5637847 $ 2.3495340 $ 5,893,218
Mar 12, 2022 $ 2.4585044 $ 2.5036562 $ 2.4440017 $ 1,229,932
Mar 11, 2022 $ 2.4868768 $ 2.5360180 $ 2.4142375 $ 2,186,861
Mar 10, 2022 $ 2.5218870 $ 2.5586155 $ 2.3926686 $ 2,922,654
Mar 09, 2022 $ 2.5546114 $ 2.5593129 $ 2.4317851 $ 2,638,366
Mar 08, 2022 $ 2.4529965 $ 2.4741306 $ 2.3717211 $ 2,324,984
Mar 07, 2022 $ 2.3949265 $ 2.4648160 $ 2.3020444 $ 3,337,582
Mar 06, 2022 $ 2.4272732 $ 2.5412143 $ 2.3733293 $ 2,743,877
Mar 05, 2022 $ 2.5308424 $ 2.5469044 $ 2.4358896 $ 3,432,147
Mar 04, 2022 $ 2.4707136 $ 2.6135480 $ 2.4334997 $ 3,110,991
Mar 03, 2022 $ 2.6130434 $ 2.7306016 $ 2.5447072 $ 3,052,421
Mar 02, 2022 $ 2.7195452 $ 2.9720740 $ 2.6431574 $ 19,743,597
Mar 01, 2022 $ 2.7871747 $ 2.7983451 $ 2.6426437 $ 6,165,819
Feb 28, 2022 $ 2.6998665 $ 2.7104001 $ 2.4108778 $ 7,819,244
Feb 27, 2022 $ 2.5132150 $ 2.9486507 $ 2.4811991 $ 53,065,254
Feb 26, 2022 $ 2.6484906 $ 2.6912556 $ 2.5028556 $ 8,577,251
Feb 25, 2022 $ 2.5038848 $ 2.5305299 $ 2.2637268 $ 8,218,651
Feb 24, 2022 $ 2.3176601 $ 2.4357991 $ 2.0433783 $ 6,967,184
Feb 23, 2022 $ 2.3488809 $ 2.5601776 $ 2.3426156 $ 13,462,333
Feb 21, 2022 $ 2.3760669 $ 2.5856588 $ 2.2380452 $ 6,028,506
Feb 20, 2022 $ 2.4796874 $ 2.6568776 $ 2.4093311 $ 5,510,447
Feb 19, 2022 $ 2.6167944 $ 2.6940082 $ 2.5309104 $ 3,814,139
Feb 18, 2022 $ 2.6616089 $ 2.7706494 $ 2.5950041 $ 7,061,010
Feb 17, 2022 $ 2.6999383 $ 3.0254770 $ 2.6782363 $ 6,010,468
Feb 16, 2022 $ 3.0106249 $ 3.0361302 $ 2.9309952 $ 5,957,654
Feb 15, 2022 $ 3.0705640 $ 3.0177860 $ 2.8844990 $ 14,195,456
Feb 14, 2022 $ 2.8570576 $ 3.0240854 $ 2.7569018 $ 10,596,378
Feb 13, 2022 $ 2.8814607 $ 2.9229382 $ 2.6778626 $ 4,272,594
Feb 12, 2022 $ 2.9001229 $ 3.1525357 $ 2.8053448 $ 19,617,112
Feb 11, 2022 $ 2.9335332 $ 3.2316563 $ 2.8513024 $ 13,257,821
Feb 10, 2022 $ 3.0349742 $ 3.2617839 $ 3.0241292 $ 6,243,708
Feb 09, 2022 $ 3.2159041 $ 3.2675922 $ 3.0293423 $ 9,849,316
Feb 08, 2022 $ 3.1468072 $ 3.2963570 $ 2.9853486 $ 14,464,241
Feb 07, 2022 $ 3.2540841 $ 3.6161862 $ 2.9168758 $ 101,182,627
Feb 06, 2022 $ 3.0187149 $ 3.0428514 $ 2.8097967 $ 5,622,372
Feb 05, 2022 $ 2.9715045 $ 3.0136891 $ 2.8458924 $ 7,974,285
Feb 04, 2022 $ 2.8632777 $ 2.8837360 $ 2.6633596 $ 6,890,944
Feb 03, 2022 $ 2.7339071 $ 3.0889024 $ 2.5645200 $ 37,147,263
Feb 02, 2022 $ 2.5748860 $ 2.9972206 $ 2.5541836 $ 25,275,307
Feb 01, 2022 $ 2.6024849 $ 2.6552082 $ 2.5646419 $ 1,428,012
Jan 31, 2022 $ 2.6155102 $ 2.6378535 $ 2.4455606 $ 2,190,144
Jan 30, 2022 $ 2.6378535 $ 2.8130407 $ 2.5891964 $ 10,236,906
Jan 29, 2022 $ 2.6101474 $ 2.6664438 $ 2.5385366 $ 5,295,753
Jan 28, 2022 $ 2.5766643 $ 2.5849917 $ 2.3980563 $ 3,969,464
Jan 27, 2022 $ 2.4911274 $ 2.5517597 $ 2.2918490 $ 3,605,263
Jan 26, 2022 $ 2.4129941 $ 2.5778063 $ 2.2699484 $ 11,302,952
Jan 25, 2022 $ 2.3318110 $ 2.3933799 $ 2.0771979 $ 3,232,781
Jan 24, 2022 $ 2.2167045 $ 2.3203706 $ 1.9402484 $ 3,723,243
Jan 23, 2022 $ 2.3203706 $ 2.3562800 $ 2.1308623 $ 4,626,160
Jan 22, 2022 $ 2.1903771 $ 2.5035594 $ 1.9307659 $ 7,659,081
Jan 21, 2022 $ 2.4369628 $ 2.9804475 $ 2.3446112 $ 6,928,615
Jan 20, 2022 $ 2.8841246 $ 3.1481134 $ 2.8637691 $ 3,347,794
Jan 19, 2022 $ 3.0281483 $ 3.2230895 $ 2.9624473 $ 3,007,846
Jan 18, 2022 $ 3.1859710 $ 3.2696817 $ 3.0738615 $ 2,840,923
Jan 17, 2022 $ 3.2395268 $ 3.3938140 $ 3.2007308 $ 2,434,944
Jan 16, 2022 $ 3.3938140 $ 3.4118365 $ 3.3145849 $ 1,825,933
Jan 15, 2022 $ 3.3903312 $ 3.4191134 $ 3.3151578 $ 2,369,265
Jan 14, 2022 $ 3.3954772 $ 3.5444100 $ 3.2183967 $ 11,433,608
Jan 13, 2022 $ 3.3404525 $ 3.5165202 $ 3.2894185 $ 5,491,613
Jan 12, 2022 $ 3.4772460 $ 3.4884583 $ 3.2615226 $ 5,043,714
Jan 11, 2022 $ 3.3705618 $ 3.3860272 $ 3.0727896 $ 5,183,907
Jan 10, 2022 $ 3.2239946 $ 3.4129555 $ 2.9835393 $ 6,498,897
Jan 09, 2022 $ 3.3532154 $ 3.4105436 $ 3.2181809 $ 2,976,815
Jan 08, 2022 $ 3.2798501 $ 3.4238729 $ 3.1488533 $ 2,686,096
Jan 07, 2022 $ 3.3726199 $ 3.6281186 $ 3.2600012 $ 4,497,426
Jan 06, 2022 $ 3.6275973 $ 3.7653290 $ 3.4405901 $ 9,273,803
Jan 05, 2022 $ 3.5652692 $ 3.9026538 $ 3.4249880 $ 7,844,196
Jan 04, 2022 $ 3.8387820 $ 3.9588792 $ 3.7609750 $ 8,091,023
Jan 03, 2022 $ 3.9546023 $ 4.5415738 $ 3.8811542 $ 66,608,491
Jan 02, 2022 $ 4.0188989 $ 4.0749738 $ 3.7485114 $ 14,830,753
Jan 01, 2022 $ 3.8030682 $ 3.8063972 $ 3.6840974 $ 2,225,807
Dec 31, 2021 $ 3.7149103 $ 3.8939213 $ 3.5936535 $ 7,643,494
Dec 30, 2021 $ 3.7648465 $ 3.7648465 $ 3.5321360 $ 3,984,100
Dec 29, 2021 $ 3.6384152 $ 3.9805713 $ 3.5405086 $ 10,697,752
Dec 28, 2021 $ 3.8139510 $ 4.1980375 $ 3.7399038 $ 7,466,350
Dec 27, 2021 $ 4.1965411 $ 4.2930794 $ 4.1220012 $ 8,923,158
Dec 26, 2021 $ 4.2066245 $ 4.2261734 $ 4.0794084 $ 5,881,659
Dec 25, 2021 $ 4.2258886 $ 4.3811732 $ 4.1057246 $ 25,456,836
Dec 24, 2021 $ 4.2379339 $ 4.2850024 $ 4.0246423 $ 15,318,227
Dec 23, 2021 $ 4.1059158 $ 4.1139925 $ 3.8116197 $ 10,731,724
Dec 22, 2021 $ 3.8924718 $ 3.9478623 $ 3.7564487 $ 8,490,563
Dec 21, 2021 $ 3.8332151 $ 3.8808193 $ 3.7312218 $ 17,896,583
Dec 20, 2021 $ 3.6322453 $ 3.7449383 $ 3.4512903 $ 6,325,775
Dec 19, 2021 $ 3.7449383 $ 3.9392027 $ 3.7011021 $ 7,853,320
Dec 18, 2021 $ 3.8555579 $ 3.9116506 $ 3.7515344 $ 12,291,924
Dec 17, 2021 $ 3.7547283 $ 3.8875946 $ 3.6046587 $ 26,151,859
Dec 16, 2021 $ 3.6426234 $ 3.9738872 $ 3.5682721 $ 41,842,704
Dec 15, 2021 $ 3.5833173 $ 3.6377282 $ 3.1891448 $ 10,973,216
Dec 14, 2021 $ 3.4370355 $ 3.6247271 $ 3.2174951 $ 35,476,783
Dec 13, 2021 $ 3.3192420 $ 3.8592676 $ 3.3012149 $ 12,929,104
Dec 12, 2021 $ 3.8593127 $ 4.1767695 $ 3.6686741 $ 54,784,213
Dec 11, 2021 $ 3.6617269 $ 3.6840695 $ 3.4396366 $ 3,547,659
Dec 10, 2021 $ 3.5504005 $ 3.8713686 $ 3.4679771 $ 9,461,452
Dec 09, 2021 $ 3.7490862 $ 4.2288722 $ 3.7198406 $ 9,543,010
Dec 08, 2021 $ 4.1330464 $ 4.2759897 $ 3.7464753 $ 26,111,859
Dec 07, 2021 $ 4.0139242 $ 4.1314023 $ 3.7280840 $ 14,929,345
Dec 06, 2021 $ 3.8620943 $ 3.9657291 $ 3.2367587 $ 33,146,961
Dec 05, 2021 $ 3.6720634 $ 4.1838330 $ 3.3923206 $ 17,820,920
Dec 04, 2021 $ 4.1206044 $ 4.7992668 $ 2.9315990 $ 40,353,116
Dec 03, 2021 $ 4.7595636 $ 5.4405987 $ 4.6340117 $ 18,268,199
Dec 02, 2021 $ 5.3302345 $ 5.5911540 $ 5.0886776 $ 22,635,756
Dec 01, 2021 $ 5.5731682 $ 5.7576551 $ 5.4647627 $ 30,748,875
Nov 30, 2021 $ 5.7576551 $ 5.9916838 $ 5.3388538 $ 143,902,031
Nov 29, 2021 $ 5.3386578 $ 5.5504503 $ 5.1717421 $ 17,861,474
Nov 28, 2021 $ 5.4727112 $ 5.6821917 $ 4.9757943 $ 29,685,762
Nov 27, 2021 $ 5.5088785 $ 5.7183082 $ 4.9272870 $ 71,093,626
Nov 26, 2021 $ 5.0792490 $ 6.6837727 $ 4.8792922 $ 103,688,362
Nov 25, 2021 $ 6.0087037 $ 7.0652992 $ 5.2381505 $ 344,572,877
Nov 24, 2021 $ 5.3497584 $ 5.4589178 $ 4.7569384 $ 91,329,046
Nov 23, 2021 $ 4.8344746 $ 4.9922892 $ 4.4701431 $ 41,194,418
Nov 22, 2021 $ 4.6306601 $ 5.0362277 $ 4.3860940 $ 28,859,407
Nov 21, 2021 $ 4.7954994 $ 5.1577761 $ 4.6278889 $ 27,084,745
Nov 20, 2021 $ 5.0024638 $ 5.4707100 $ 4.4924446 $ 170,742,283
Nov 19, 2021 $ 4.4966067 $ 4.5328238 $ 4.0060126 $ 33,060,437
Nov 18, 2021 $ 4.2490183 $ 5.3304053 $ 4.1519167 $ 85,955,625
Nov 17, 2021 $ 5.2522559 $ 7.3843909 $ 4.3338388 $ 605,217,954
Nov 16, 2021 $ 4.4395312 $ 4.4954917 $ 3.9780343 $ 34,838,109
Nov 15, 2021 $ 4.3136147 $ 4.3397469 $ 4.1084762 $ 18,949,516
Nov 14, 2021 $ 4.1631038 $ 4.2134801 $ 4.0738037 $ 8,925,668
Nov 13, 2021 $ 4.1973545 $ 4.2893814 $ 4.1275717 $ 18,891,670
Nov 12, 2021 $ 4.1510700 $ 4.2541623 $ 4.0139784 $ 13,522,065
Nov 11, 2021 $ 4.2461699 $ 4.2925628 $ 4.1504352 $ 14,904,341
Nov 10, 2021 $ 4.2789627 $ 4.6117518 $ 4.0635996 $ 51,202,118
Nov 09, 2021 $ 4.2572508 $ 4.3754691 $ 4.2094049 $ 13,949,427
Nov 08, 2021 $ 4.3363542 $ 4.4595920 $ 4.2265956 $ 16,993,192
Nov 07, 2021 $ 4.4595920 $ 4.7161786 $ 4.3836895 $ 73,381,725
Nov 06, 2021 $ 4.6117290 $ 4.6117290 $ 4.1689796 $ 10,462,813
Nov 05, 2021 $ 4.2941114 $ 4.3754257 $ 4.2130653 $ 12,404,657
Nov 04, 2021 $ 4.3713449 $ 4.5846424 $ 4.2860442 $ 15,429,041
Nov 03, 2021 $ 4.5762308 $ 4.9361052 $ 4.2053910 $ 63,967,352
Nov 02, 2021 $ 4.5558965 $ 4.6269864 $ 4.1083962 $ 38,829,501
Nov 01, 2021 $ 4.2522524 $ 4.4110245 $ 3.8625392 $ 32,364,632
Oct 31, 2021 $ 4.1295218 $ 5.0444057 $ 3.8907684 $ 71,653,132
Oct 30, 2021 $ 4.3760174 $ 4.4330671 $ 3.7917303 $ 62,106,304
Oct 29, 2021 $ 3.9276579 $ 3.9443567 $ 3.6120723 $ 18,705,674
Oct 28, 2021 $ 3.6496858 $ 3.6950228 $ 3.2863793 $ 8,968,213
Oct 27, 2021 $ 3.4816744 $ 3.8585310 $ 3.2216522 $ 16,923,244
Oct 26, 2021 $ 3.8585310 $ 3.9733877 $ 3.8237447 $ 11,716,744
Oct 24, 2021 $ 3.8306588 $ 4.0061679 $ 3.7295230 $ 12,512,282
Oct 23, 2021 $ 4.0028013 $ 4.4738109 $ 3.9423088 $ 52,632,916
Oct 22, 2021 $ 4.4164668 $ 4.5231929 $ 3.5862985 $ 221,249,326
Oct 21, 2021 $ 3.6120881 $ 3.7969919 $ 3.5813051 $ 8,250,670
Oct 20, 2021 $ 3.7968722 $ 3.8328969 $ 3.5310537 $ 9,428,120
Oct 19, 2021 $ 3.6772223 $ 3.7718544 $ 3.3102091 $ 7,947,539
Oct 18, 2021 $ 3.5931470 $ 3.7376560 $ 3.3350620 $ 17,521,256
Oct 17, 2021 $ 3.5382925 $ 3.7735986 $ 3.4339378 $ 8,409,405
Oct 16, 2021 $ 3.7482043 $ 3.9616963 $ 3.6931429 $ 14,145,470
Oct 15, 2021 $ 3.8498013 $ 4.3123651 $ 3.6559801 $ 35,173,060
Oct 14, 2021 $ 4.3123651 $ 4.3135275 $ 4.0772662 $ 31,920,554
Oct 13, 2021 $ 4.1402755 $ 4.1473165 $ 3.7825438 $ 33,651,450
Oct 12, 2021 $ 3.9112789 $ 4.2251556 $ 0.03389853 $ 30,115,559
Oct 11, 2021 $ 4.2170774 $ 4.7240402 $ 4.0695191 $ 59,051,062
Oct 10, 2021 $ 4.3123361 $ 5.3166997 $ 3.9801017 $ 224,174,650
Oct 09, 2021 $ 4.0084501 $ 4.6912405 $ 3.8637981 $ 76,871,080
Oct 08, 2021 $ 4.3329693 $ 5.7265929 $ 4.1565983 $ 278,943,962
Oct 07, 2021 $ 4.2534209 $ 4.7549765 $ 3.5687134 $ 278,731,350
Oct 06, 2021 $ 3.6384384 $ 3.8329512 $ 3.3273460 $ 35,533,382
Oct 05, 2021 $ 3.5858829 $ 4.2902589 $ 3.1324835 $ 117,824,508
Oct 04, 2021 $ 3.1835697 $ 3.2748744 $ 3.0405387 $ 9,423,787
Oct 03, 2021 $ 3.2689937 $ 3.3261409 $ 3.1013447 $ 9,133,946
Oct 02, 2021 $ 3.2784362 $ 3.3317082 $ 3.0952752 $ 10,268,568
Oct 01, 2021 $ 3.1849812 $ 3.2072981 $ 2.8832237 $ 13,586,628
Sep 30, 2021 $ 2.8950507 $ 3.0342583 $ 2.4725949 $ 16,685,916
Sep 29, 2021 $ 2.5305478 $ 2.6534928 $ 2.4109814 $ 4,720,995
Sep 28, 2021 $ 2.5381893 $ 2.8014016 $ 2.5038251 $ 5,755,280
Sep 27, 2021 $ 2.7332748 $ 2.9719131 $ 2.7186767 $ 5,844,003
Sep 26, 2021 $ 2.9161715 $ 3.2109241 $ 2.7487362 $ 14,185,914
Sep 25, 2021 $ 3.0074635 $ 3.0852506 $ 2.8281793 $ 7,833,801
Sep 24, 2021 $ 3.0362308 $ 3.2992469 $ 2.7720276 $ 14,382,361
Sep 23, 2021 $ 3.2531769 $ 3.2683372 $ 3.0009975 $ 12,597,951
Sep 22, 2021 $ 3.1865219 $ 3.1969427 $ 2.6949778 $ 13,991,493
Sep 21, 2021 $ 2.8331049 $ 3.2851181 $ 2.7432787 $ 11,004,728
Sep 20, 2021 $ 3.2104283 $ 3.8749604 $ 3.0963747 $ 17,453,208
Sep 19, 2021 $ 3.8526164 $ 4.0857036 $ 3.8062447 $ 12,616,958
Sep 18, 2021 $ 3.9182749 $ 4.0238429 $ 3.8526235 $ 7,366,155
Sep 17, 2021 $ 4.0127429 $ 4.1059168 $ 3.9089344 $ 16,084,807
Sep 16, 2021 $ 4.0994299 $ 4.2034657 $ 4.0222022 $ 55,624,533
Sep 15, 2021 $ 4.1681872 $ 4.3683485 $ 3.7832160 $ 45,485,530
Sep 14, 2021 $ 3.8620532 $ 3.8664727 $ 3.6734220 $ 8,882,177
Sep 13, 2021 $ 3.7890813 $ 4.2047027 $ 3.5025987 $ 13,408,076
Sep 12, 2021 $ 4.2012874 $ 4.3161905 $ 3.8514545 $ 50,749,037
Sep 11, 2021 $ 3.8535275 $ 3.9977670 $ 3.7344404 $ 8,066,372
Sep 10, 2021 $ 3.9098910 $ 4.3970338 $ 3.7257925 $ 23,558,092
Sep 09, 2021 $ 4.1681423 $ 4.2487863 $ 3.8615816 $ 21,728,349
Sep 08, 2021 $ 4.0209042 $ 4.1524404 $ 3.5249507 $ 33,005,426
Sep 07, 2021 $ 4.0825891 $ 5.3223064 $ 3.2613831 $ 39,271,238
Sep 06, 2021 $ 5.2202492 $ 5.5534133 $ 4.8937845 $ 63,198,535
Sep 05, 2021 $ 5.1017920 $ 6.1452697 $ 4.7573238 $ 129,024,824
Sep 04, 2021 $ 5.2803093 $ 5.4502180 $ 4.8951783 $ 81,703,416
Sep 03, 2021 $ 5.1064059 $ 5.2596161 $ 4.4015959 $ 101,847,368
Sep 02, 2021 $ 4.5870478 $ 4.8562686 $ 4.3649559 $ 61,616,967
Sep 01, 2021 $ 4.4019711 $ 4.4604949 $ 4.1254191 $ 24,221,654
Aug 31, 2021 $ 4.2789102 $ 4.3302990 $ 4.0510210 $ 25,169,904
Aug 30, 2021 $ 4.2070993 $ 4.3687500 $ 3.9836775 $ 38,226,563
Aug 29, 2021 $ 4.1409995 $ 4.2210208 $ 3.9897520 $ 14,990,353
Aug 27, 2021 $ 4.3057608 $ 4.3118968 $ 3.8421237 $ 20,939,711
Aug 26, 2021 $ 4.1208157 $ 4.5858625 $ 4.0532138 $ 20,733,216
Aug 25, 2021 $ 4.5858625 $ 4.9094788 $ 4.0291934 $ 50,950,501
Aug 24, 2021 $ 4.3848544 $ 5.0219137 $ 4.2319361 $ 72,766,724
Aug 23, 2021 $ 4.5777567 $ 4.6063693 $ 4.1801058 $ 45,129,118
Aug 22, 2021 $ 4.2790341 $ 4.4171927 $ 4.1082668 $ 22,882,105
Aug 21, 2021 $ 4.3483879 $ 4.4943462 $ 4.1817429 $ 31,595,016
Aug 20, 2021 $ 4.2541938 $ 4.2964307 $ 4.0617913 $ 16,816,128
Aug 19, 2021 $ 4.1282007 $ 4.1526235 $ 3.8550103 $ 15,004,686
Aug 18, 2021 $ 4.0511526 $ 4.3760628 $ 3.8787508 $ 27,346,768
Aug 17, 2021 $ 4.1926094 $ 4.5810688 $ 4.1459216 $ 31,147,352
Aug 16, 2021 $ 4.5461384 $ 5.0227499 $ 3.3805717 $ 46,189,335
Aug 15, 2021 $ 4.8351819 $ 5.2309301 $ 4.5055567 $ 233,367,145
Aug 14, 2021 $ 4.5227211 $ 4.9812851 $ 4.1253178 $ 190,405,668
Aug 13, 2021 $ 4.2917739 $ 4.2917739 $ 3.9858936 $ 42,992,152
Aug 12, 2021 $ 4.1105079 $ 4.5722484 $ 3.8077524 $ 110,623,007
Aug 11, 2021 $ 4.0856568 $ 4.1663885 $ 3.8945368 $ 37,596,384
Aug 10, 2021 $ 3.9709331 $ 3.9851061 $ 3.7251076 $ 52,541,382
Aug 08, 2021 $ 3.7350303 $ 3.9188746 $ 3.6242946 $ 18,211,307
Aug 07, 2021 $ 3.9051986 $ 3.9985428 $ 3.7557535 $ 50,353,324
Aug 06, 2021 $ 3.8685319 $ 3.9194059 $ 3.4229819 $ 92,024,282
Aug 05, 2021 $ 3.5415143 $ 3.5415143 $ 3.3212881 $ 16,497,753
Aug 04, 2021 $ 3.4748205 $ 3.4748205 $ 3.2100127 $ 11,402,807
Aug 03, 2021 $ 3.3600577 $ 3.5934289 $ 3.2549612 $ 15,926,697
Aug 02, 2021 $ 3.4969421 $ 3.5246488 $ 3.3560207 $ 25,523,933
Aug 01, 2021 $ 3.4127977 $ 3.6959551 $ 3.3533187 $ 27,485,632
Jul 31, 2021 $ 3.6288248 $ 3.7109300 $ 3.4601445 $ 35,624,161
Jul 30, 2021 $ 3.5280049 $ 3.5969953 $ 3.1976598 $ 41,378,901
Jul 29, 2021 $ 3.5577942 $ 3.7236324 $ 3.2689267 $ 66,402,620
Jul 28, 2021 $ 3.4525120 $ 3.6166848 $ 3.3268443 $ 45,867,987
Jul 27, 2021 $ 3.6201343 $ 3.9080321 $ 3.1250865 $ 121,928,162
Jul 26, 2021 $ 3.6336171 $ 4.6593137 $ 3.4436027 $ 192,662,609
Jul 25, 2021 $ 4.4362055 $ 4.6586872 $ 2.8616275 $ 607,616,479
Jul 24, 2021 $ 2.8599849 $ 2.8901922 $ 2.6542479 $ 32,809,112
Jul 23, 2021 $ 2.7687600 $ 2.7884815 $ 2.4928658 $ 48,240,719
Jul 22, 2021 $ 2.5442423 $ 2.5925650 $ 2.3954282 $ 24,564,150
Jul 21, 2021 $ 2.5191928 $ 2.5268872 $ 2.1253269 $ 30,970,666
Jul 20, 2021 $ 2.2696120 $ 2.5792690 $ 1.9971274 $ 59,132,294
Jul 19, 2021 $ 2.4351262 $ 2.6824226 $ 2.2959782 $ 18,474,237
Jul 18, 2021 $ 2.6867513 $ 2.7714846 $ 2.5804057 $ 15,263,205
Jul 17, 2021 $ 2.7391992 $ 3.3211255 $ 2.5924573 $ 39,902,675
Jul 16, 2021 $ 2.9962640 $ 3.3341079 $ 2.7930151 $ 60,294,078
Jul 15, 2021 $ 3.2611715 $ 3.8199976 $ 3.0488289 $ 238,054,268
Jul 14, 2021 $ 3.3390898 $ 3.3759092 $ 2.7195368 $ 82,439,102
Jul 13, 2021 $ 3.4393581 $ 4.5552154 $ 3.2778798 $ 243,085,795
Jul 12, 2021 $ 4.1089145 $ 4.2615463 $ 2.4997816 $ 780,856,754
Jul 11, 2021 $ 2.4997816 $ 2.7159266 $ 2.0815275 $ 105,463,133
Jul 10, 2021 $ 2.0815275 $ 2.2617917 $ 2.0568452 $ 6,239,137
Jul 09, 2021 $ 2.2262308 $ 2.2751308 $ 1.9774136 $ 16,164,148
Jul 08, 2021 $ 2.2741550 $ 2.7126874 $ 2.2100169 $ 23,424,528
Jul 07, 2021 $ 2.7126874 $ 2.8061203 $ 2.4114021 $ 48,518,777
Jul 06, 2021 $ 2.4610372 $ 2.5427082 $ 2.3420670 $ 14,690,177
Jul 05, 2021 $ 2.4704034 $ 2.6397853 $ 2.0266978 $ 41,157,216
Jul 04, 2021 $ 2.2835288 $ 2.4428969 $ 2.0980360 $ 11,796,015
Jul 03, 2021 $ 2.2200542 $ 2.3175107 $ 2.0201142 $ 17,642,905
Jul 02, 2021 $ 2.1270106 $ 2.2110646 $ 1.8586539 $ 11,826,600
Jul 01, 2021 $ 2.0650743 $ 2.1183646 $ 1.7420561 $ 13,027,181
Jun 30, 2021 $ 1.9898978 $ 2.0803300 $ 1.2965708 $ 58,108,230
Jun 29, 2021 $ 1.6795959 $ 1.7971132 $ 1.4517340 $ 17,864,509
Jun 28, 2021 $ 1.5437623 $ 1.5437623 $ 0.01075344 $ 11,080,211
Jun 27, 2021 $ 0.38151085 $ 1.4169442 $ 0.01078103 $ 4,351,932
Jun 26, 2021 $ 1.3099265 $ 1.4072640 $ 1.1927245 $ 7,035,322
Jun 25, 2021 $ 1.3749200 $ 1.7061723 $ 1.2795973 $ 52,180,503
Jun 24, 2021 $ 1.3375735 $ 1.3701183 $ 1.1119451 $ 8,797,438
Jun 23, 2021 $ 1.1593521 $ 1.1826575 $ 1.0518680 $ 6,208,306
Jun 22, 2021 $ 1.0554299 $ 1.2869373 $ 0.91341557 $ 7,318,116
Jun 21, 2021 $ 1.1807708 $ 1.7144886 $ 1.1351250 $ 6,062,651
Jun 20, 2021 $ 1.7015259 $ 1.8314815 $ 1.5331876 $ 5,357,403
Jun 19, 2021 $ 1.8137717 $ 1.8931522 $ 1.7158280 $ 5,763,444
Jun 18, 2021 $ 1.7499450 $ 1.8938565 $ 1.7177623 $ 4,668,182
Jun 17, 2021 $ 1.8893432 $ 2.0302720 $ 1.8499757 $ 4,136,394
Jun 16, 2021 $ 1.9985788 $ 2.2457203 $ 1.9758349 $ 8,968,670
Jun 15, 2021 $ 2.1034984 $ 2.1962388 $ 2.0568454 $ 8,303,520
Jun 14, 2021 $ 2.1291439 $ 2.1982746 $ 1.9018861 $ 13,177,402
Jun 13, 2021 $ 2.0238452 $ 2.0972433 $ 1.7731816 $ 9,382,861
Jun 12, 2021 $ 2.0314973 $ 2.5885647 $ 1.8935460 $ 14,308,176
Jun 11, 2021 $ 2.5193040 $ 3.0771485 $ 2.4809519 $ 25,115,323
Jun 10, 2021 $ 2.9479169 $ 3.0302533 $ 2.7772520 $ 19,677,903
Jun 09, 2021 $ 2.9247067 $ 3.1405899 $ 2.8253340 $ 39,546,211
Jun 08, 2021 $ 2.8552616 $ 3.1051042 $ 2.5384986 $ 12,300,559
Jun 07, 2021 $ 3.0303347 $ 3.5993312 $ 2.9657722 $ 18,815,790
Jun 06, 2021 $ 3.2801165 $ 3.6489255 $ 0.99653736 $ 36,241,572
Jun 05, 2021 $ 2.9746399 $ 3.2453225 $ 2.9250093 $ 4,193,106
Jun 04, 2021 $ 3.2005071 $ 3.5042845 $ 3.0304314 $ 10,184,811
Jun 03, 2021 $ 3.4650677 $ 3.5306055 $ 3.2574487 $ 10,444,996
Jun 02, 2021 $ 3.3709715 $ 3.4306237 $ 3.1404635 $ 10,169,471
Jun 01, 2021 $ 3.3433321 $ 3.4569484 $ 3.2106219 $ 7,567,553
May 31, 2021 $ 3.4484737 $ 3.4772646 $ 3.1382681 $ 18,419,547
May 30, 2021 $ 3.3607479 $ 3.4124296 $ 2.9404593 $ 6,677,409
May 29, 2021 $ 3.2027188 $ 3.5800583 $ 3.0232170 $ 6,836,862
May 28, 2021 $ 3.4603248 $ 3.9969977 $ 3.2125911 $ 12,636,304
May 27, 2021 $ 3.8597124 $ 4.0884227 $ 3.6826292 $ 12,486,156
May 26, 2021 $ 4.0783275 $ 4.1057033 $ 3.6786132 $ 20,723,841
May 25, 2021 $ 3.8671182 $ 4.2701501 $ 3.4087287 $ 25,686,922
May 24, 2021 $ 4.0726005 $ 4.0927080 $ 3.0542246 $ 35,781,513
May 23, 2021 $ 3.9673444 $ 4.7669750 $ 3.0281256 $ 50,997,522
May 22, 2021 $ 4.7669750 $ 5.4420307 $ 3.9206619 $ 111,901,169
May 21, 2021 $ 4.5076217 $ 5.6851495 $ 3.7335302 $ 197,099,289
May 20, 2021 $ 4.3203888 $ 5.0923829 $ 3.4123219 $ 140,980,660
May 19, 2021 $ 3.5749509 $ 6.0263376 $ 0.78835408 $ 204,320,194
May 18, 2021 $ 4.7342601 $ 5.9456216 $ 3.6591066 $ 371,753,024
May 17, 2021 $ 3.7869769 $ 4.0637092 $ 3.6146860 $ 5,459,502
May 16, 2021 $ 4.0553908 $ 4.2783806 $ 3.7898239 $ 2,880,824
May 15, 2021 $ 4.1451553 $ 4.6791370 $ 4.1255163 $ 3,539,225
May 14, 2021 $ 4.5728140 $ 4.6054608 $ 4.2914581 $ 4,211,502
May 13, 2021 $ 4.4115643 $ 4.7812485 $ 0.36660383 $ 8,213,262
May 12, 2021 $ 0.41679455 $ 5.6411351 $ 0.40517393 $ 303,216
May 11, 2021 $ 5.2667956 $ 5.4996140 $ 4.5799046 $ 14,742,557
May 10, 2021 $ 4.8136432 $ 5.4249959 $ 4.7026671 $ 6,951,468
May 09, 2021 $ 5.3338596 $ 5.6388806 $ 5.0080099 $ 5,282,928
May 08, 2021 $ 5.6181169 $ 6.1297384 $ 5.4402925 $ 12,262,342
May 07, 2021 $ 5.6971857 $ 6.1468684 $ 5.0483765 $ 15,841,410
May 06, 2021 $ 5.5695762 $ 5.8440130 $ 5.3390949 $ 8,973,415
May 05, 2021 $ 5.8293693 $ 5.8450216 $ 5.2487985 $ 10,371,676
May 04, 2021 $ 5.5864758 $ 6.4235239 $ 5.4595000 $ 14,777,113
May 03, 2021 $ 6.4206630 $ 6.7053616 $ 6.1873274 $ 19,673,769
May 02, 2021 $ 6.2705760 $ 6.3716331 $ 6.0017416 $ 9,799,958
May 01, 2021 $ 6.3196014 $ 6.6000920 $ 6.2597184 $ 8,511,389
Apr 30, 2021 $ 6.5970727 $ 6.6010875 $ 6.0067082 $ 16,792,738
Apr 29, 2021 $ 6.4155968 $ 6.8024529 $ 6.0011496 $ 15,037,174
Apr 28, 2021 $ 6.4695615 $ 6.8287770 $ 5.9820611 $ 14,807,259
Apr 27, 2021 $ 6.8053839 $ 6.8532846 $ 6.0730130 $ 33,043,462
Apr 26, 2021 $ 6.3568288 $ 6.7192271 $ 5.4824765 $ 42,098,339
Apr 25, 2021 $ 5.5100718 $ 7.1414998 $ 4.7468906 $ 137,153,234
Apr 24, 2021 $ 4.7815892 $ 5.3565892 $ 4.7168747 $ 7,040,765
Apr 23, 2021 $ 5.3561363 $ 6.1680415 $ 4.2267164 $ 12,887,020
Apr 22, 2021 $ 5.8286182 $ 7.1361773 $ 5.2264834 $ 13,472,461
Apr 21, 2021 $ 7.0977052 $ 8.1305084 $ 6.7829287 $ 37,712,418
Apr 20, 2021 $ 7.1371981 $ 9.0129459 $ 6.2477683 $ 168,270,094
Apr 19, 2021 $ 6.4058863 $ 7.8233301 $ 6.0683973 $ 41,412,012
Apr 18, 2021 $ 6.2508509 $ 7.0320017 $ 1.0020538 $ 7,487,002
Apr 17, 2021 $ 7.0319716 $ 7.1960760 $ 6.7038279 $ 7,669,056
Apr 16, 2021 $ 7.1799328 $ 7.9140326 $ 6.8764130 $ 11,048,990
Apr 15, 2021 $ 7.9141518 $ 8.0657047 $ 7.4725617 $ 8,431,428
Apr 14, 2021 $ 7.7486066 $ 9.4513618 $ 7.3033383 $ 38,716,360
Apr 13, 2021 $ 7.8990356 $ 8.3922367 $ 7.4274324 $ 9,386,523
Apr 12, 2021 $ 7.9570098 $ 8.5215391 $ 7.8101016 $ 10,381,327
Apr 11, 2021 $ 8.5215391 $ 9.6602867 $ 7.3455514 $ 63,655,202
Apr 10, 2021 $ 8.4137750 $ 9.6102822 $ 8.1082828 $ 21,665,278
Apr 09, 2021 $ 8.8536921 $ 10.161611 $ 7.5114159 $ 69,129,071
Apr 08, 2021 $ 7.8982639 $ 8.0033155 $ 6.3205732 $ 28,277,337
Apr 07, 2021 $ 6.5777648 $ 8.8053851 $ 5.1978666 $ 22,875,261
Apr 06, 2021 $ 8.5198888 $ 9.5510584 $ 7.9364951 $ 17,645,145
Apr 05, 2021 $ 9.0964981 $ 10.774090 $ 8.7536916 $ 24,609,673
Apr 04, 2021 $ 10.763953 $ 10.883921 $ 9.8678290 $ 28,200,449
Apr 03, 2021 $ 10.532996 $ 10.830387 $ 9.8134273 $ 51,423,593

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept