BTC/USD
$ 63,680  -0.35%
BTC/EUR
€ 59,185  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,759  -0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.07B
Altcoin volume
$ 20.53B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphr finance

ALPHR

$ 0.012314 +2.33 % $ 0.013774 $ 0.011996 $ 11.61K
Alphr-finance

Alphr finance ALPHR

Last price
$ 0.012314
%
+2.33 %
24 high
$ 0.013774
24 low
$ 0.011996
24 volume
$ 11.61K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Alphr finance ALPHR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 04, 2024 $ 0.01205451 $ 0.01376987 $ 0.01151152 $ 10,760
May 03, 2024 $ 0.01202184 $ 0.01378643 $ 0.01099775 $ 21,655
May 02, 2024 $ 0.01258335 $ 0.02253129 $ 0.01188256 $ 96,454
May 01, 2024 $ 0.01191669 $ 0.01237873 $ 0.01152866 $ 8,358
Apr 30, 2024 $ 0.01236486 $ 0.01253120 $ 0.01197814 $ 12,297
Apr 29, 2024 $ 0.01225124 $ 0.01300830 $ 0.01216837 $ 10,947
Apr 28, 2024 $ 0.01284669 $ 0.01472560 $ 0.01223662 $ 8,372
Apr 27, 2024 $ 0.01258169 $ 0.01330382 $ 0.01099834 $ 12,572
Apr 26, 2024 $ 0.01288933 $ 0.01500002 $ 0.01261760 $ 10,736
Apr 25, 2024 $ 0.01342703 $ 0.01501192 $ 0.01298812 $ 8,306
Apr 24, 2024 $ 0.01300225 $ 0.01347681 $ 0.01248521 $ 10,536
Apr 23, 2024 $ 0.01323078 $ 0.01502252 $ 0.01304251 $ 7,409
Apr 22, 2024 $ 0.01356474 $ 0.01514796 $ 0.01134347 $ 10,322
Apr 21, 2024 $ 0.01286145 $ 0.01331497 $ 0.01230043 $ 7,669
Apr 20, 2024 $ 0.01293136 $ 0.01625026 $ 0.01080071 $ 28,410
Apr 19, 2024 $ 0.01197498 $ 0.01217182 $ 0.01182901 $ 13,479
Apr 18, 2024 $ 0.01191305 $ 0.01240984 $ 0.01184667 $ 13,482
Apr 17, 2024 $ 0.01211085 $ 0.01380309 $ 0.01183459 $ 8,499
Apr 16, 2024 $ 0.01278966 $ 0.01385685 $ 0.01114800 $ 14,977
Apr 15, 2024 $ 0.01118386 $ 0.01352291 $ 0.01014212 $ 11,667
Apr 14, 2024 $ 0.01046829 $ 0.01144311 $ 0.01013709 $ 9,547
Apr 13, 2024 $ 0.01107659 $ 0.01351085 $ 0.01088128 $ 7,916
Apr 12, 2024 $ 0.01232513 $ 0.01545964 $ 0.01138969 $ 15,826
Apr 11, 2024 $ 0.01455786 $ 0.01500746 $ 0.01414268 $ 11,212
Apr 10, 2024 $ 0.01422954 $ 0.01817979 $ 0.01390897 $ 10,272
Apr 09, 2024 $ 0.01817318 $ 0.01846829 $ 0.01401199 $ 18,572
Apr 08, 2024 $ 0.01568592 $ 0.01838401 $ 0.01540747 $ 15,969
Apr 07, 2024 $ 0.01580049 $ 0.01749587 $ 0.01554280 $ 16,412
Apr 06, 2024 $ 0.01738347 $ 0.01750100 $ 0.01665765 $ 14,449
Apr 05, 2024 $ 0.01742281 $ 0.01807881 $ 0.01662605 $ 14,118
Apr 04, 2024 $ 0.01732563 $ 0.02299919 $ 0.01495512 $ 18,118
Apr 03, 2024 $ 0.01531177 $ 0.01629288 $ 0.01492367 $ 12,816
Apr 02, 2024 $ 0.01586646 $ 0.01644351 $ 0.01482361 $ 13,647
Apr 01, 2024 $ 0.01566563 $ 0.01630615 $ 0.01501534 $ 10,062
Mar 31, 2024 $ 0.01533488 $ 0.01631379 $ 0.01533304 $ 9,837
Mar 30, 2024 $ 0.01606007 $ 0.01623677 $ 0.01507914 $ 11,317
Mar 29, 2024 $ 0.01544260 $ 0.01681297 $ 0.01510517 $ 15,224
Mar 28, 2024 $ 0.01511457 $ 0.01700392 $ 0.01482748 $ 20,258
Mar 27, 2024 $ 0.01534700 $ 0.01692270 $ 0.01460177 $ 21,289
Mar 26, 2024 $ 0.01679563 $ 0.01800376 $ 0.01603441 $ 24,952
Mar 25, 2024 $ 0.01778015 $ 0.02327108 $ 0.01616738 $ 49,850
Mar 24, 2024 $ 0.02341836 $ 0.03120565 $ 0.01420507 $ 141,060
Mar 23, 2024 $ 0.01445740 $ 0.01488042 $ 0.01393869 $ 24,807
Mar 22, 2024 $ 0.01390968 $ 0.01527587 $ 0.01304360 $ 23,514
Mar 21, 2024 $ 0.01502636 $ 0.01586221 $ 0.01453093 $ 24,744
Mar 20, 2024 $ 0.01580110 $ 0.01623035 $ 0.01511261 $ 24,897
Mar 19, 2024 $ 0.01527390 $ 0.01642561 $ 0.01521567 $ 24,994
Mar 18, 2024 $ 0.01569096 $ 0.01650537 $ 0.01532541 $ 25,438
Mar 17, 2024 $ 0.01572480 $ 0.01642410 $ 0.01529372 $ 24,574
Mar 16, 2024 $ 0.01539797 $ 0.01634905 $ 0.01529898 $ 25,359
Mar 15, 2024 $ 0.01610638 $ 0.01693740 $ 0.01534585 $ 27,258
Mar 14, 2024 $ 0.01567660 $ 0.01692285 $ 0.01501015 $ 25,304
Mar 13, 2024 $ 0.01654739 $ 0.01779468 $ 0.01618278 $ 22,276
Mar 12, 2024 $ 0.01642868 $ 0.01774729 $ 0.01613252 $ 23,228
Mar 11, 2024 $ 0.01759995 $ 0.01797758 $ 0.01597342 $ 30,813
Mar 10, 2024 $ 0.01738605 $ 0.01852699 $ 0.01626633 $ 29,772
Mar 09, 2024 $ 0.01677935 $ 0.01703112 $ 0.01605240 $ 27,119
Mar 08, 2024 $ 0.01638037 $ 0.01648666 $ 0.01577512 $ 26,001
Mar 07, 2024 $ 0.01581289 $ 0.01685799 $ 0.01466653 $ 27,757
Mar 06, 2024 $ 0.01520000 $ 0.01603052 $ 0.01453877 $ 24,652
Mar 05, 2024 $ 0.01543570 $ 0.01653102 $ 0.01508576 $ 24,028
Mar 04, 2024 $ 0.01591557 $ 0.01760726 $ 0.01551227 $ 21,646
Mar 03, 2024 $ 0.01715421 $ 0.01789548 $ 0.01614563 $ 25,760
Mar 02, 2024 $ 0.01622770 $ 0.01778366 $ 0.01546803 $ 21,180
Mar 01, 2024 $ 0.01707847 $ 0.01799691 $ 0.01508450 $ 26,513
Feb 29, 2024 $ 0.01513064 $ 0.01628749 $ 0.01455129 $ 19,753
Feb 28, 2024 $ 0.01606223 $ 0.01749976 $ 0.01476627 $ 24,447
Feb 27, 2024 $ 0.01744289 $ 0.01800793 $ 0.01490480 $ 24,538
Feb 26, 2024 $ 0.01487592 $ 0.01816317 $ 0.01483216 $ 20,789
Feb 25, 2024 $ 0.01602209 $ 0.02099920 $ 0.01405110 $ 24,249
Feb 24, 2024 $ 0.01480582 $ 0.01642316 $ 0.01375608 $ 22,053
Feb 23, 2024 $ 0.01415122 $ 0.01715169 $ 0.01361457 $ 22,417
Feb 22, 2024 $ 0.01701308 $ 0.01714584 $ 0.01199587 $ 29,554
Feb 21, 2024 $ 0.01330958 $ 0.01531403 $ 0.01261387 $ 22,600
Feb 20, 2024 $ 0.01505091 $ 0.01783283 $ 0.01398603 $ 27,281
Feb 19, 2024 $ 0.01743807 $ 0.02050762 $ 0.01709759 $ 31,114
Feb 18, 2024 $ 0.01775051 $ 0.02194061 $ 0.01699787 $ 40,539
Feb 17, 2024 $ 0.01720587 $ 0.02600169 $ 0.01699846 $ 38,894
Feb 16, 2024 $ 0.02594854 $ 0.03101778 $ 0.01998290 $ 44,521
Feb 15, 2024 $ 0.02147205 $ 0.03113385 $ 0.01901658 $ 64,920
Feb 14, 2024 $ 0.02692951 $ 0.04703386 $ 0.02116033 $ 158,667
Feb 13, 2024 $ 0.02554847 $ 0.03573835 $ 0.01177752 $ 227,939
Feb 12, 2024 $ 0.01197026 $ 0.01240378 $ 0.01183370 $ 19,087
Feb 11, 2024 $ 0.01220152 $ 0.01320462 $ 0.01217765 $ 19,147
Feb 10, 2024 $ 0.01237677 $ 0.01471888 $ 0.01143399 $ 24,241
Feb 09, 2024 $ 0.01165132 $ 0.01195457 $ 0.01160626 $ 21,139
Feb 08, 2024 $ 0.01178903 $ 0.01193511 $ 0.01130175 $ 22,265
Feb 07, 2024 $ 0.01140750 $ 0.01179009 $ 0.01126900 $ 16,343
Feb 06, 2024 $ 0.01177900 $ 0.01192112 $ 0.01096977 $ 20,959
Feb 05, 2024 $ 0.01101526 $ 0.01176178 $ 0.01094034 $ 20,828
Feb 04, 2024 $ 0.01122418 $ 0.01186850 $ 0.00991703 $ 22,408
Feb 03, 2024 $ 0.01084786 $ 0.01200329 $ 0.01052579 $ 20,113
Feb 02, 2024 $ 0.01186212 $ 0.01199399 $ 0.01113744 $ 15,567
Feb 01, 2024 $ 0.01122273 $ 0.01168676 $ 0.01115395 $ 17,652
Jan 31, 2024 $ 0.01150966 $ 0.01208739 $ 0.01030795 $ 20,758
Jan 30, 2024 $ 0.01101366 $ 0.01120498 $ 0.01098138 $ 13,272
Jan 29, 2024 $ 0.01103181 $ 0.01234749 $ 0.01102892 $ 17,336
Jan 28, 2024 $ 0.01135420 $ 0.01168748 $ 0.01119554 $ 19,358
Jan 27, 2024 $ 0.01140553 $ 0.01148246 $ 0.01095517 $ 22,243
Jan 26, 2024 $ 0.01100353 $ 0.01206981 $ 0.01095888 $ 19,101
Jan 25, 2024 $ 0.01208327 $ 0.01263311 $ 0.01076317 $ 23,190
Jan 24, 2024 $ 0.01108159 $ 0.01119879 $ 0.00993013 $ 20,253
Jan 23, 2024 $ 0.00998065 $ 0.01057062 $ 0.00958341 $ 21,139
Jan 22, 2024 $ 0.01048117 $ 0.01200167 $ 0.01019696 $ 21,409
Jan 21, 2024 $ 0.01188916 $ 0.01201539 $ 0.01181987 $ 20,344
Jan 20, 2024 $ 0.01185134 $ 0.01255598 $ 0.01179157 $ 13,413
Jan 19, 2024 $ 0.01240902 $ 0.01292522 $ 0.01125137 $ 22,116
Jan 18, 2024 $ 0.01193095 $ 0.01419389 $ 0.01103742 $ 24,279
Jan 17, 2024 $ 0.01197649 $ 0.01299480 $ 0.01196726 $ 18,071
Jan 16, 2024 $ 0.01292513 $ 0.01327362 $ 0.01231392 $ 17,981
Jan 15, 2024 $ 0.01305512 $ 0.01381442 $ 0.01300223 $ 20,897
Jan 14, 2024 $ 0.01374973 $ 0.01417183 $ 0.01352448 $ 21,098
Jan 13, 2024 $ 0.01416171 $ 0.01454785 $ 0.01327743 $ 18,348
Jan 12, 2024 $ 0.01381493 $ 0.01532004 $ 0.01300299 $ 24,110
Jan 11, 2024 $ 0.01316425 $ 0.01370654 $ 0.01180017 $ 24,085
Jan 10, 2024 $ 0.01274493 $ 0.01360786 $ 0.01186305 $ 20,606
Jan 09, 2024 $ 0.01249147 $ 0.01283346 $ 0.01070900 $ 24,467
Jan 08, 2024 $ 0.01081531 $ 0.01098746 $ 0.01053139 $ 20,778
Jan 07, 2024 $ 0.01092987 $ 0.01142251 $ 0.01069823 $ 20,047
Jan 06, 2024 $ 0.01108715 $ 0.01300257 $ 0.01086517 $ 22,433
Jan 05, 2024 $ 0.01141180 $ 0.01204021 $ 0.01101131 $ 22,278
Jan 04, 2024 $ 0.01151489 $ 0.01231745 $ 0.01044784 $ 23,308
Jan 03, 2024 $ 0.01205176 $ 0.01330010 $ 0.01104286 $ 23,360
Jan 02, 2024 $ 0.01323748 $ 0.01435008 $ 0.01214896 $ 19,959
Jan 01, 2024 $ 0.01248218 $ 0.01261038 $ 0.01231238 $ 21,225
Dec 28, 2023 $ 0.01264407 $ 0.01397608 $ 0.01209913 $ 21,107
Dec 27, 2023 $ 0.01292619 $ 0.01345181 $ 0.01204373 $ 17,968
Dec 26, 2023 $ 0.01343559 $ 0.01471700 $ 0.01340612 $ 12,586
Dec 25, 2023 $ 0.01350355 $ 0.01549890 $ 0.01246522 $ 14,102
Dec 24, 2023 $ 0.01318432 $ 0.01339168 $ 0.01210010 $ 19,987
Dec 16, 2023 $ 0.01260953 $ 0.01427385 $ 0.01160117 $ 23,962
Dec 15, 2023 $ 0.01223376 $ 0.01401017 $ 0.01040237 $ 23,761
Dec 14, 2023 $ 0.01085469 $ 0.01140280 $ 0.01066557 $ 17,217
Dec 13, 2023 $ 0.01130206 $ 0.01239054 $ 0.01000590 $ 26,171
Dec 12, 2023 $ 0.01043619 $ 0.01131552 $ 0.00997954 $ 17,682
Dec 11, 2023 $ 0.01110524 $ 0.01491582 $ 0.01003168 $ 21,445
Dec 10, 2023 $ 0.01145446 $ 0.01278526 $ 0.01066740 $ 23,053
Dec 09, 2023 $ 0.01202125 $ 0.01285445 $ 0.01124925 $ 16,339
Dec 08, 2023 $ 0.01192178 $ 0.01360990 $ 0.01066216 $ 22,285
Dec 07, 2023 $ 0.01140382 $ 0.01143572 $ 0.01023431 $ 21,335
Dec 06, 2023 $ 0.01025055 $ 0.01026305 $ 0.00955566 $ 17,204
Dec 05, 2023 $ 0.00997482 $ 0.01050449 $ 0.00962328 $ 21,021
Dec 04, 2023 $ 0.00986556 $ 0.00992841 $ 0.00917414 $ 20,917
Dec 03, 2023 $ 0.00919303 $ 0.01014932 $ 0.00918537 $ 19,241
Dec 02, 2023 $ 0.00982827 $ 0.01175719 $ 0.00900353 $ 32,152
Dec 01, 2023 $ 0.01130530 $ 0.01551116 $ 0.00891555 $ 41,101
Nov 30, 2023 $ 0.00896948 $ 0.00913753 $ 0.00852550 $ 22,193
Nov 29, 2023 $ 0.00866071 $ 0.00937414 $ 0.00841818 $ 20,996
Nov 28, 2023 $ 0.00875622 $ 0.01101492 $ 0.00839647 $ 28,159
Nov 27, 2023 $ 0.00890126 $ 0.00935716 $ 0.00874272 $ 25,660
Nov 26, 2023 $ 0.00903681 $ 0.00925273 $ 0.00899983 $ 25,255
Nov 25, 2023 $ 0.00904786 $ 0.00920794 $ 0.00830942 $ 25,945
Nov 24, 2023 $ 0.00908068 $ 0.01059620 $ 0.00833369 $ 27,732
Nov 23, 2023 $ 0.00903997 $ 0.00932098 $ 0.00881776 $ 22,902
Nov 22, 2023 $ 0.00904993 $ 0.00916560 $ 0.00864109 $ 23,782
Nov 21, 2023 $ 0.00884910 $ 0.01081026 $ 0.00855750 $ 26,963
Nov 20, 2023 $ 0.00895826 $ 0.00904975 $ 0.00882057 $ 27,253
Nov 19, 2023 $ 0.00896302 $ 0.00903975 $ 0.00889577 $ 26,189
Nov 18, 2023 $ 0.00892713 $ 0.00895854 $ 0.00847587 $ 24,343
Nov 17, 2023 $ 0.00867684 $ 0.00975670 $ 0.00842036 $ 25,499
Nov 16, 2023 $ 0.00946652 $ 0.00988728 $ 0.00936214 $ 24,925
Nov 15, 2023 $ 0.00938379 $ 0.00976437 $ 0.00830144 $ 26,225
Nov 14, 2023 $ 0.00909300 $ 0.00965085 $ 0.00897994 $ 23,430
Nov 13, 2023 $ 0.00899675 $ 0.01050580 $ 0.00899374 $ 23,799
Nov 12, 2023 $ 0.00906250 $ 0.01080779 $ 0.00836874 $ 26,883
Nov 11, 2023 $ 0.00894614 $ 0.00931759 $ 0.00886740 $ 24,036
Nov 10, 2023 $ 0.00930546 $ 0.00932758 $ 0.00860663 $ 27,486
Nov 09, 2023 $ 0.00867831 $ 0.00888223 $ 0.00860080 $ 25,657
Nov 08, 2023 $ 0.00882659 $ 0.00947678 $ 0.00855189 $ 23,130
Nov 07, 2023 $ 0.00861156 $ 0.01080670 $ 0.00857392 $ 24,967
Nov 06, 2023 $ 0.00861086 $ 0.00871076 $ 0.00852476 $ 23,298
Nov 05, 2023 $ 0.00864199 $ 0.00892773 $ 0.00853282 $ 25,633
Nov 04, 2023 $ 0.00884190 $ 0.00919590 $ 0.00870680 $ 25,804
Nov 03, 2023 $ 0.00898099 $ 0.00931241 $ 0.00870456 $ 24,733
Nov 02, 2023 $ 0.00924272 $ 0.00944296 $ 0.00923821 $ 26,174
Nov 01, 2023 $ 0.00934811 $ 0.00941132 $ 0.00844557 $ 26,261
Oct 31, 2023 $ 0.00844557 $ 0.00844557 $ 0.00844557 $ 26,557
Oct 30, 2023 $ 0.00844557 $ 0.00844557 $ 0.00844557 $ 26,423
Oct 29, 2023 $ 0.00844557 $ 0.00844557 $ 0.00844557 $ 26,455
Oct 28, 2023 $ 0.00844557 $ 0.00844557 $ 0.00844557 $ 26,112
Oct 27, 2023 $ 0.00844557 $ 0.00844557 $ 0.00844557 $ 25,974
Oct 26, 2023 $ 0.00844557 $ 0.00865823 $ 0.00841220 $ 26,165
Oct 25, 2023 $ 0.00856799 $ 0.01081115 $ 0.00833156 $ 27,424
Oct 24, 2023 $ 0.00858907 $ 0.00870369 $ 0.00823961 $ 26,691
Oct 23, 2023 $ 0.00835774 $ 0.00867521 $ 0.00784370 $ 25,902
Oct 22, 2023 $ 0.00833848 $ 0.00887430 $ 0.00825807 $ 25,638
Oct 21, 2023 $ 0.00847847 $ 0.00875875 $ 0.00826140 $ 27,158
Oct 20, 2023 $ 0.00830575 $ 0.00844167 $ 0.00826497 $ 26,215
Oct 19, 2023 $ 0.00830101 $ 0.00835046 $ 0.00824714 $ 25,871
Oct 18, 2023 $ 0.00829890 $ 0.00838992 $ 0.00824772 $ 21,678
Oct 17, 2023 $ 0.00829999 $ 0.00882125 $ 0.00826096 $ 18,962
Oct 16, 2023 $ 0.00849405 $ 0.00880773 $ 0.00832811 $ 19,718
Oct 15, 2023 $ 0.00854710 $ 0.00866821 $ 0.00838516 $ 19,552
Oct 14, 2023 $ 0.00852704 $ 0.00895828 $ 0.00828840 $ 19,864
Oct 13, 2023 $ 0.00843418 $ 0.00866753 $ 0.00827022 $ 19,958
Oct 12, 2023 $ 0.00855918 $ 0.00931380 $ 0.00852436 $ 19,368
Oct 11, 2023 $ 0.00868288 $ 0.00898974 $ 0.00858095 $ 20,084
Oct 10, 2023 $ 0.00870395 $ 0.00900193 $ 0.00848137 $ 19,690
Oct 09, 2023 $ 0.00854769 $ 0.00881978 $ 0.00839448 $ 19,542
Oct 08, 2023 $ 0.00861169 $ 0.00873838 $ 0.00828779 $ 20,086
Oct 07, 2023 $ 0.00867951 $ 0.00875040 $ 0.00866846 $ 19,793
Oct 06, 2023 $ 0.00872653 $ 0.00919188 $ 0.00861648 $ 19,431
Oct 05, 2023 $ 0.00882567 $ 0.00929415 $ 0.00814421 $ 19,957
Oct 04, 2023 $ 0.00836821 $ 0.00913517 $ 0.00790139 $ 19,187
Oct 03, 2023 $ 0.00865075 $ 0.00887118 $ 0.00844775 $ 19,771
Oct 02, 2023 $ 0.00864110 $ 0.00898186 $ 0.00850198 $ 20,246
Oct 01, 2023 $ 0.00851174 $ 0.00883972 $ 0.00844432 $ 18,989
Sep 30, 2023 $ 0.00849701 $ 0.00884098 $ 0.00843193 $ 19,223
Sep 29, 2023 $ 0.00846282 $ 0.00915935 $ 0.00836076 $ 18,844
Sep 28, 2023 $ 0.00879869 $ 0.00914436 $ 0.00870785 $ 19,854
Sep 27, 2023 $ 0.00873089 $ 0.00909106 $ 0.00862067 $ 19,121
Sep 26, 2023 $ 0.00871138 $ 0.00909517 $ 0.00865641 $ 19,912
Sep 25, 2023 $ 0.00903839 $ 0.00926765 $ 0.00895777 $ 19,572
Sep 24, 2023 $ 0.00900792 $ 0.00962567 $ 0.00879880 $ 20,069
Sep 23, 2023 $ 0.00925564 $ 0.00962099 $ 0.00916638 $ 19,783
Sep 22, 2023 $ 0.00923303 $ 0.00959954 $ 0.00900063 $ 19,567
Sep 21, 2023 $ 0.00920333 $ 0.00971588 $ 0.00915796 $ 19,252
Sep 20, 2023 $ 0.00954228 $ 0.00981219 $ 0.00925899 $ 19,361
Sep 19, 2023 $ 0.00939629 $ 0.00957014 $ 0.00907707 $ 20,199
Sep 18, 2023 $ 0.00927396 $ 0.00942211 $ 0.00923870 $ 19,210
Sep 17, 2023 $ 0.00937128 $ 0.00943856 $ 0.00924294 $ 19,670
Sep 16, 2023 $ 0.00934616 $ 0.00944687 $ 0.00880494 $ 20,054
Jun 13, 2023 $ 0.00779658 $ 0.00903172 $ 0.00759403 $ 6,455
Jun 12, 2023 $ 0.00899288 $ 0.00921350 $ 0.00885186 $ 7,017
Jun 11, 2023 $ 0.00909118 $ 0.00957854 $ 0.00900108 $ 7,400
Jun 10, 2023 $ 0.00954318 $ 0.01081045 $ 0.00950826 $ 7,065
Jun 09, 2023 $ 0.01079828 $ 0.01107086 $ 0.01063852 $ 6,938
Jun 08, 2023 $ 0.01074316 $ 0.01108553 $ 0.01062117 $ 7,178
Jun 07, 2023 $ 0.01062966 $ 0.01091613 $ 0.01058401 $ 6,836
Jun 06, 2023 $ 0.01073311 $ 0.01124275 $ 0.01054555 $ 7,182
Jun 05, 2023 $ 0.01087823 $ 0.01092227 $ 0.01065998 $ 7,248
Jun 04, 2023 $ 0.01076307 $ 0.01149728 $ 0.01030747 $ 7,069
Jun 03, 2023 $ 0.01036277 $ 0.01077901 $ 0.00997127 $ 6,750
Jun 02, 2023 $ 0.01001304 $ 0.01036469 $ 0.00985608 $ 7,172
Jun 01, 2023 $ 0.01021264 $ 0.01129436 $ 0.01000193 $ 7,336
May 31, 2023 $ 0.01127808 $ 0.01179808 $ 0.01083213 $ 6,916
May 30, 2023 $ 0.01130560 $ 0.01234677 $ 0.01078513 $ 7,304
May 29, 2023 $ 0.01171434 $ 0.01209695 $ 0.01101079 $ 7,460
May 28, 2023 $ 0.01154623 $ 0.01197983 $ 0.01050208 $ 8,026
May 27, 2023 $ 0.01113956 $ 0.01171207 $ 0.01109902 $ 5,963
May 26, 2023 $ 0.01139075 $ 0.01250402 $ 0.01069461 $ 7,344
May 25, 2023 $ 0.01098055 $ 0.01282478 $ 0.01029834 $ 8,442
May 24, 2023 $ 0.01064908 $ 0.01122627 $ 0.01058402 $ 5,989
May 23, 2023 $ 0.01118388 $ 0.01190043 $ 0.01052204 $ 7,203
May 22, 2023 $ 0.01052828 $ 0.01400109 $ 0.01039882 $ 7,975
May 21, 2023 $ 0.01137379 $ 0.01160252 $ 0.01050276 $ 8,220
May 20, 2023 $ 0.01084499 $ 0.01139254 $ 0.01010470 $ 7,237
May 19, 2023 $ 0.01064547 $ 0.01072547 $ 0.01041601 $ 6,946
May 18, 2023 $ 0.01060188 $ 0.01079520 $ 0.01051270 $ 6,485
May 17, 2023 $ 0.01053455 $ 0.01189093 $ 0.01041560 $ 6,981
May 16, 2023 $ 0.01105504 $ 0.01122299 $ 0.01001454 $ 7,714
May 15, 2023 $ 0.01051908 $ 0.01099032 $ 0.01023624 $ 7,261
May 14, 2023 $ 0.01070283 $ 0.01190148 $ 0.01013653 $ 7,586
May 13, 2023 $ 0.01049570 $ 0.01050401 $ 0.00971517 $ 8,030
May 12, 2023 $ 0.00999478 $ 0.01082732 $ 0.00982713 $ 6,575
May 11, 2023 $ 0.01069181 $ 0.01200652 $ 0.00967278 $ 8,588
May 10, 2023 $ 0.01012501 $ 0.01064294 $ 0.00968062 $ 9,188
May 09, 2023 $ 0.01042127 $ 0.01178545 $ 0.01031494 $ 12,082
May 08, 2023 $ 0.01103332 $ 0.01217941 $ 0.01063413 $ 12,485
May 07, 2023 $ 0.01201783 $ 0.01475630 $ 0.01135462 $ 15,949
May 06, 2023 $ 0.01182733 $ 0.01274418 $ 0.01177087 $ 13,208
May 05, 2023 $ 0.01249340 $ 0.01283014 $ 0.01174594 $ 14,782
May 04, 2023 $ 0.01266308 $ 0.01340711 $ 0.01149324 $ 15,055
May 03, 2023 $ 0.01172451 $ 0.01196771 $ 0.01138670 $ 12,794
May 02, 2023 $ 0.01172715 $ 0.01187696 $ 0.01145331 $ 12,569
May 01, 2023 $ 0.01160373 $ 0.01193547 $ 0.01139287 $ 12,988
Apr 30, 2023 $ 0.01155094 $ 0.01185819 $ 0.01146291 $ 12,641
Apr 29, 2023 $ 0.01168990 $ 0.01188753 $ 0.01125468 $ 12,878
Apr 28, 2023 $ 0.01148744 $ 0.01190003 $ 0.01108255 $ 12,353
Apr 27, 2023 $ 0.01167044 $ 0.01219465 $ 0.01095905 $ 13,226
Apr 26, 2023 $ 0.01132089 $ 0.01190021 $ 0.01098871 $ 12,877
Apr 25, 2023 $ 0.01158538 $ 0.01164639 $ 0.01105481 $ 13,316
Apr 24, 2023 $ 0.01106739 $ 0.01163910 $ 0.01076955 $ 12,589
Apr 23, 2023 $ 0.01092217 $ 0.01100627 $ 0.01053776 $ 12,859
Apr 22, 2023 $ 0.01065443 $ 0.01086553 $ 0.01039525 $ 12,342
Apr 21, 2023 $ 0.01060617 $ 0.01116907 $ 0.01051581 $ 11,950
Apr 20, 2023 $ 0.01063162 $ 0.01083637 $ 0.01000731 $ 13,336
Apr 19, 2023 $ 0.01023537 $ 0.01207476 $ 0.01018741 $ 12,726
Apr 18, 2023 $ 0.01165579 $ 0.01212147 $ 0.01161077 $ 8,604
Apr 17, 2023 $ 0.01206713 $ 0.01252901 $ 0.01166899 $ 12,593
Apr 16, 2023 $ 0.01172983 $ 0.01188947 $ 0.01079048 $ 13,837
Apr 15, 2023 $ 0.01143495 $ 0.01148902 $ 0.01051829 $ 13,578
Apr 14, 2023 $ 0.01099129 $ 0.01256558 $ 0.01050616 $ 13,030
Apr 13, 2023 $ 0.01052867 $ 0.01097104 $ 0.01001350 $ 13,688
Apr 12, 2023 $ 0.01051725 $ 0.01100949 $ 0.01009268 $ 15,450
Apr 11, 2023 $ 0.01041700 $ 0.01120474 $ 0.00995764 $ 14,372
Apr 10, 2023 $ 0.01051089 $ 0.01150465 $ 0.01001921 $ 13,010
Apr 09, 2023 $ 0.01002782 $ 0.01012872 $ 0.00988313 $ 13,227
Apr 08, 2023 $ 0.01005258 $ 0.01009273 $ 0.00982423 $ 12,740
Apr 07, 2023 $ 0.00988630 $ 0.01061943 $ 0.00972605 $ 12,225
Apr 06, 2023 $ 0.01052664 $ 0.01086060 $ 0.00972159 $ 14,158
Apr 05, 2023 $ 0.01019539 $ 0.01054685 $ 0.00998809 $ 10,697
Apr 04, 2023 $ 0.01025633 $ 0.01050242 $ 0.00995661 $ 12,328
Apr 03, 2023 $ 0.01003403 $ 0.01048200 $ 0.00999805 $ 12,982
Apr 02, 2023 $ 0.01016760 $ 0.01032011 $ 0.01006604 $ 12,637
Apr 01, 2023 $ 0.01010863 $ 0.01025458 $ 0.00995693 $ 9,751
Mar 31, 2023 $ 0.01005185 $ 0.01010722 $ 0.00972302 $ 12,117
Mar 30, 2023 $ 0.00996958 $ 0.01026210 $ 0.00972827 $ 13,052
Mar 29, 2023 $ 0.01004379 $ 0.01025442 $ 0.00985064 $ 12,739
Mar 28, 2023 $ 0.01008922 $ 0.01023568 $ 0.00958588 $ 13,430
Mar 27, 2023 $ 0.01006646 $ 0.01074237 $ 0.01003105 $ 12,555
Mar 26, 2023 $ 0.01048285 $ 0.01087301 $ 0.01021833 $ 13,185
Mar 25, 2023 $ 0.01024005 $ 0.01084609 $ 0.00993988 $ 12,034
Mar 24, 2023 $ 0.01057526 $ 0.01105801 $ 0.01022389 $ 13,311
Mar 23, 2023 $ 0.01082213 $ 0.01201385 $ 0.01015963 $ 16,002
Mar 22, 2023 $ 0.01025794 $ 0.01071763 $ 0.01008408 $ 12,559
Mar 21, 2023 $ 0.01064458 $ 0.01233307 $ 0.01021834 $ 15,939
Mar 19, 2023 $ 0.01078706 $ 0.01111409 $ 0.01056202 $ 13,722
Mar 18, 2023 $ 0.01082488 $ 0.01096319 $ 0.01052565 $ 13,146
Mar 17, 2023 $ 0.01085488 $ 0.01140625 $ 0.01052738 $ 15,703
Mar 16, 2023 $ 0.01114275 $ 0.01153484 $ 0.01058903 $ 13,678
Mar 15, 2023 $ 0.01069904 $ 0.01130086 $ 0.01057289 $ 13,931
Mar 14, 2023 $ 0.01113776 $ 0.01159632 $ 0.01071922 $ 16,413
Mar 13, 2023 $ 0.01075892 $ 0.01157604 $ 0.01041643 $ 16,215
Mar 12, 2023 $ 0.01050637 $ 0.01058543 $ 0.00964091 $ 15,467
Mar 11, 2023 $ 0.00999833 $ 0.01054255 $ 0.00995791 $ 13,370
Mar 10, 2023 $ 0.01039575 $ 0.01071467 $ 0.00739180 $ 11,964
Mar 09, 2023 $ 0.01069058 $ 0.01086285 $ 0.01019469 $ 13,055
Mar 08, 2023 $ 0.01068164 $ 0.01086019 $ 0.01045133 $ 13,382
Mar 07, 2023 $ 0.01067566 $ 0.01090099 $ 0.01025794 $ 14,289
Mar 06, 2023 $ 0.01087744 $ 0.01148514 $ 0.00917868 $ 16,356
Mar 05, 2023 $ 0.01100478 $ 0.01361713 $ 0.01035052 $ 55,026
Mar 04, 2023 $ 0.01065791 $ 0.01260184 $ 0.01000267 $ 20,958
Mar 03, 2023 $ 0.01112122 $ 0.01140177 $ 0.00839287 $ 13,726
Mar 02, 2023 $ 0.00973789 $ 0.00993724 $ 0.00957653 $ 11,423
Mar 01, 2023 $ 0.00992099 $ 0.01034718 $ 0.00919946 $ 17,951
Feb 28, 2023 $ 0.01025764 $ 0.01147993 $ 0.01023923 $ 14,258
Feb 27, 2023 $ 0.01093212 $ 0.01280473 $ 0.01023165 $ 16,299
Feb 26, 2023 $ 0.01095142 $ 0.01196493 $ 0.01034992 $ 18,368
Feb 25, 2023 $ 0.01052224 $ 0.01134035 $ 0.01030991 $ 13,897
Feb 24, 2023 $ 0.01039990 $ 0.01147220 $ 0.01031730 $ 15,560
Feb 23, 2023 $ 0.01097767 $ 0.01340394 $ 0.01050385 $ 32,891
Feb 22, 2023 $ 0.01257645 $ 0.01699551 $ 0.01001739 $ 121,308
Feb 21, 2023 $ 0.01022312 $ 0.01043717 $ 0.01001671 $ 12,720
Feb 20, 2023 $ 0.01010656 $ 0.01054841 $ 0.00999724 $ 12,179
Feb 19, 2023 $ 0.01040612 $ 0.01089236 $ 0.01032799 $ 12,943
Feb 18, 2023 $ 0.01042607 $ 0.01100420 $ 0.00996670 $ 12,109
Feb 17, 2023 $ 0.01057321 $ 0.01101169 $ 0.00965086 $ 13,437
Feb 16, 2023 $ 0.01004537 $ 0.01180397 $ 0.01004036 $ 12,297
Feb 15, 2023 $ 0.01083987 $ 0.01100330 $ 0.01026737 $ 12,789
Feb 14, 2023 $ 0.01039432 $ 0.01158513 $ 0.01007360 $ 13,759
Feb 13, 2023 $ 0.01044240 $ 0.01102528 $ 0.00971944 $ 14,164
Feb 12, 2023 $ 0.01048236 $ 0.01209007 $ 0.01006404 $ 15,450
Feb 11, 2023 $ 0.01013206 $ 0.01061165 $ 0.00999399 $ 11,444
Feb 10, 2023 $ 0.01026875 $ 0.01102533 $ 0.01026640 $ 12,282
Feb 09, 2023 $ 0.01063077 $ 0.01093070 $ 0.00998372 $ 12,955
Feb 08, 2023 $ 0.01082472 $ 0.01100783 $ 0.01001944 $ 9,677
Feb 07, 2023 $ 0.01095538 $ 0.01141231 $ 0.01006701 $ 15,512
Feb 06, 2023 $ 0.01011872 $ 0.01064753 $ 0.00983699 $ 10,233
Feb 05, 2023 $ 0.01027016 $ 0.01068499 $ 0.01002891 $ 4,068
Feb 04, 2023 $ 0.01046287 $ 0.01103011 $ 0.00976933 $ 8,846
Feb 03, 2023 $ 0.00991552 $ 0.01045380 $ 0.00952319 $ 13,257
Feb 02, 2023 $ 0.01003147 $ 0.01210072 $ 0.00955187 $ 15,815
Feb 01, 2023 $ 0.00987161 $ 0.01159380 $ 0.00946126 $ 16,298
Jan 31, 2023 $ 0.00948972 $ 0.00983554 $ 0.00912029 $ 11,736
Jan 30, 2023 $ 0.00958656 $ 0.00989051 $ 0.00909684 $ 12,274
Jan 29, 2023 $ 0.00965406 $ 0.01006586 $ 0.00909080 $ 12,731
Jan 28, 2023 $ 0.00983810 $ 0.01025264 $ 0.00928016 $ 16,008
Jan 27, 2023 $ 0.00930514 $ 0.00995454 $ 0.00866671 $ 14,952
Jan 26, 2023 $ 0.00985840 $ 0.01011125 $ 0.00955225 $ 11,316
Jan 25, 2023 $ 0.00979981 $ 0.01015699 $ 0.00971060 $ 12,090
Jan 24, 2023 $ 0.01001549 $ 0.01147706 $ 0.00920745 $ 14,593
Jan 23, 2023 $ 0.00933178 $ 0.00939170 $ 0.00918075 $ 10,474
Jan 22, 2023 $ 0.00920205 $ 0.01013886 $ 0.00862662 $ 13,675
Jan 21, 2023 $ 0.00996265 $ 0.01137973 $ 0.00902968 $ 14,153
Jan 20, 2023 $ 0.00991239 $ 0.01140606 $ 0.00928595 $ 26,987
Jan 19, 2023 $ 0.00955140 $ 0.00975432 $ 0.00926577 $ 12,652
Jan 18, 2023 $ 0.00927972 $ 0.00970442 $ 0.00924802 $ 13,297
Jan 17, 2023 $ 0.00956889 $ 0.00993127 $ 0.00927729 $ 12,503
Jan 16, 2023 $ 0.00948737 $ 0.01076421 $ 0.00925214 $ 13,260
Jan 15, 2023 $ 0.00931350 $ 0.01039938 $ 0.00925513 $ 12,521
Jan 14, 2023 $ 0.00958922 $ 0.01002493 $ 0.00891998 $ 12,763
Jan 13, 2023 $ 0.00926912 $ 0.01111825 $ 0.00898943 $ 14,906
Jan 12, 2023 $ 0.01108574 $ 0.01240060 $ 0.00882332 $ 23,651
Jan 11, 2023 $ 0.00949182 $ 0.01023383 $ 0.00893253 $ 14,348
Jan 10, 2023 $ 0.00914738 $ 0.01499858 $ 0.00854860 $ 37,448
Jan 09, 2023 $ 0.01218678 $ 0.01340131 $ 0.00829641 $ 83,643
Jan 08, 2023 $ 0.00835668 $ 0.00849721 $ 0.00783830 $ 13,178
Jan 07, 2023 $ 0.00788579 $ 0.00798424 $ 0.00773754 $ 12,184
Jan 06, 2023 $ 0.00792359 $ 0.00817051 $ 0.00787863 $ 11,972
Jan 05, 2023 $ 0.00813220 $ 0.00826626 $ 0.00808622 $ 11,969
Jan 04, 2023 $ 0.00814025 $ 0.00831604 $ 0.00791040 $ 12,278
Jan 03, 2023 $ 0.00797475 $ 0.00840611 $ 0.00785251 $ 12,362
Jan 02, 2023 $ 0.00789269 $ 0.00835664 $ 0.00759745 $ 12,349
Jan 01, 2023 $ 0.00812788 $ 0.00820197 $ 0.00777385 $ 13,161
Dec 31, 2022 $ 0.00799104 $ 0.00809620 $ 0.00756580 $ 13,020
Dec 30, 2022 $ 0.00802220 $ 0.00809674 $ 0.00761863 $ 12,939
Dec 29, 2022 $ 0.00782794 $ 0.00809258 $ 0.00769179 $ 12,193
Dec 28, 2022 $ 0.00786856 $ 0.00820404 $ 0.00749854 $ 12,775
Dec 27, 2022 $ 0.00769409 $ 0.00969444 $ 0.00749833 $ 12,449
Dec 26, 2022 $ 0.00876590 $ 0.00976368 $ 0.00822702 $ 8,409
Dec 25, 2022 $ 0.00861348 $ 0.00985438 $ 0.00769749 $ 13,075
Dec 24, 2022 $ 0.00801432 $ 0.00827011 $ 0.00776103 $ 12,580
Dec 23, 2022 $ 0.00824732 $ 0.00840123 $ 0.00783515 $ 12,486
Dec 22, 2022 $ 0.00795405 $ 0.00808127 $ 0.00739996 $ 12,653
Dec 21, 2022 $ 0.00783682 $ 0.00803450 $ 0.00737154 $ 7,550
Dec 20, 2022 $ 0.00789951 $ 0.00858205 $ 0.00764893 $ 4,673
Dec 19, 2022 $ 0.00766657 $ 0.00798555 $ 0.00725568 $ 12,672
Dec 18, 2022 $ 0.00794830 $ 0.00801643 $ 0.00705817 $ 10,517
Dec 17, 2022 $ 0.00789132 $ 0.00801902 $ 0.00762212 $ 12,046
Dec 16, 2022 $ 0.00785395 $ 0.00828461 $ 0.00763126 $ 8,065
Dec 15, 2022 $ 0.00798626 $ 0.00825202 $ 0.00782367 $ 12,015
Dec 14, 2022 $ 0.00821171 $ 0.00885167 $ 0.00762094 $ 12,638
Dec 13, 2022 $ 0.00821038 $ 0.00937331 $ 0.00780117 $ 12,704
Dec 12, 2022 $ 0.00810988 $ 0.01000176 $ 0.00750403 $ 15,844
Dec 11, 2022 $ 0.00814268 $ 0.00890205 $ 0.00739848 $ 8,847
Dec 10, 2022 $ 0.00762508 $ 0.00899908 $ 0.00729856 $ 4,973
Dec 09, 2022 $ 0.00730499 $ 0.00879781 $ 0.00700952 $ 4,125
Dec 08, 2022 $ 0.00846773 $ 0.01236523 $ 0.00740213 $ 15,109
Dec 07, 2022 $ 0.00813033 $ 0.01039863 $ 0.00786175 $ 15,008
Dec 06, 2022 $ 0.00802832 $ 0.00911496 $ 0.00788506 $ 13,252
Dec 05, 2022 $ 0.00810545 $ 0.00905499 $ 0.00800363 $ 7,650
Dec 04, 2022 $ 0.00860625 $ 0.00864699 $ 0.00821359 $ 4,116
Dec 03, 2022 $ 0.00832786 $ 0.00861730 $ 0.00814908 $ 7,038
Dec 02, 2022 $ 0.00853845 $ 0.00860391 $ 0.00760280 $ 4,632
Dec 01, 2022 $ 0.00845899 $ 0.00906677 $ 0.00805780 $ 4,400
Nov 30, 2022 $ 0.00799464 $ 0.00844990 $ 0.00780850 $ 5,337
Nov 29, 2022 $ 0.00839018 $ 0.00854757 $ 0.00759662 $ 8,361
Nov 28, 2022 $ 0.00807181 $ 0.00860598 $ 0.00753698 $ 11,746
Nov 27, 2022 $ 0.00852494 $ 0.00895455 $ 0.00842050 $ 9,054
Nov 26, 2022 $ 0.00883725 $ 0.01118620 $ 0.00835050 $ 16,954
Nov 25, 2022 $ 0.01119069 $ 0.01599302 $ 0.00830643 $ 31,943
Nov 24, 2022 $ 0.00867128 $ 0.00897976 $ 0.00856298 $ 9,653
Nov 23, 2022 $ 0.00892495 $ 0.00903354 $ 0.00600464 $ 15,277
Nov 22, 2022 $ 0.00849020 $ 0.00943933 $ 0.00845846 $ 14,970
Nov 21, 2022 $ 0.00937853 $ 0.00959949 $ 0.00917558 $ 24,278
Nov 20, 2022 $ 0.00934904 $ 0.00974979 $ 0.00918029 $ 25,135
Nov 19, 2022 $ 0.00965984 $ 0.00972386 $ 0.00908278 $ 28,870
Nov 18, 2022 $ 0.00920373 $ 0.01099296 $ 0.00856240 $ 36,345
Nov 17, 2022 $ 0.00897291 $ 0.00934370 $ 0.00872830 $ 26,696
Nov 16, 2022 $ 0.00920935 $ 0.01007804 $ 0.00844389 $ 22,583
Nov 15, 2022 $ 0.01003186 $ 0.01107694 $ 0.00898811 $ 32,986
Nov 14, 2022 $ 0.00902494 $ 0.00908682 $ 0.00861250 $ 23,151
Nov 13, 2022 $ 0.00889499 $ 0.00969174 $ 0.00868421 $ 9,712
Nov 12, 2022 $ 0.00960854 $ 0.00977370 $ 0.00938409 $ 10,826
Nov 11, 2022 $ 0.00943281 $ 0.00995851 $ 0.00921379 $ 12,881
Nov 10, 2022 $ 0.00977070 $ 0.01023303 $ 0.00904467 $ 14,954
Nov 09, 2022 $ 0.00915056 $ 0.01185715 $ 0.00868831 $ 14,423
Nov 08, 2022 $ 0.01169080 $ 0.01319440 $ 0.01119789 $ 23,031
Nov 07, 2022 $ 0.01312072 $ 0.01402193 $ 0.01288683 $ 7,919
Nov 06, 2022 $ 0.01340538 $ 0.01376087 $ 0.01282916 $ 18,737
Nov 05, 2022 $ 0.01324720 $ 0.01397406 $ 0.01240098 $ 12,644
Nov 04, 2022 $ 0.01332581 $ 0.01560361 $ 0.01280666 $ 17,696
Nov 03, 2022 $ 0.01287915 $ 0.01340222 $ 0.01216892 $ 16,966
Nov 02, 2022 $ 0.01255885 $ 0.01342184 $ 0.01255635 $ 7,391
Nov 01, 2022 $ 0.01339584 $ 0.01388563 $ 0.01279854 $ 9,488
Oct 31, 2022 $ 0.01347435 $ 0.01440180 $ 0.01255752 $ 18,235
Oct 30, 2022 $ 0.01289513 $ 0.01395220 $ 0.01280105 $ 13,348
Oct 29, 2022 $ 0.01327180 $ 0.01382421 $ 0.01300256 $ 10,868
Oct 28, 2022 $ 0.01343198 $ 0.01395603 $ 0.01299820 $ 11,388
Oct 27, 2022 $ 0.01318540 $ 0.01428912 $ 0.01312858 $ 5,541
Oct 26, 2022 $ 0.01322505 $ 0.01419448 $ 0.01277730 $ 12,379
Oct 25, 2022 $ 0.01306719 $ 0.01333864 $ 0.01260778 $ 23,542
Oct 24, 2022 $ 0.01286104 $ 0.01308453 $ 0.01265611 $ 16,089
Oct 23, 2022 $ 0.01267026 $ 0.01300168 $ 0.01261045 $ 16,948
Oct 22, 2022 $ 0.01279463 $ 0.01360148 $ 0.01253019 $ 12,469
Oct 21, 2022 $ 0.01332083 $ 0.01397197 $ 0.01251288 $ 15,816
Oct 20, 2022 $ 0.01290227 $ 0.01359294 $ 0.01250045 $ 16,637
Oct 19, 2022 $ 0.01277711 $ 0.01487428 $ 0.01240482 $ 21,219
Oct 18, 2022 $ 0.01487401 $ 0.01920054 $ 0.01212655 $ 49,022
Oct 17, 2022 $ 0.01220229 $ 0.01284747 $ 0.01199700 $ 22,169
Oct 16, 2022 $ 0.01279920 $ 0.01284830 $ 0.01216260 $ 14,663
Oct 15, 2022 $ 0.01267338 $ 0.01313413 $ 0.01199867 $ 13,267
Oct 14, 2022 $ 0.01232793 $ 0.01316568 $ 0.01199890 $ 7,256
Oct 13, 2022 $ 0.01312748 $ 0.01360157 $ 0.01196713 $ 17,158
Oct 12, 2022 $ 0.01261078 $ 0.01288150 $ 0.01240324 $ 8,040
Oct 11, 2022 $ 0.01282503 $ 0.01312159 $ 0.01199678 $ 16,729
Oct 10, 2022 $ 0.01293451 $ 0.01389826 $ 0.01257162 $ 17,048
Oct 09, 2022 $ 0.01378388 $ 0.01380548 $ 0.01269352 $ 17,512
Oct 08, 2022 $ 0.01305039 $ 0.01322078 $ 0.01266973 $ 7,956
Oct 07, 2022 $ 0.01315170 $ 0.01371986 $ 0.01253431 $ 9,823
Oct 06, 2022 $ 0.01363283 $ 0.01377951 $ 0.01289914 $ 14,382
Oct 05, 2022 $ 0.01291808 $ 0.01361755 $ 0.01250164 $ 7,366
Oct 04, 2022 $ 0.01355099 $ 0.01405780 $ 0.01249844 $ 16,234
Oct 03, 2022 $ 0.01331718 $ 0.01339692 $ 0.01249500 $ 19,523
Oct 02, 2022 $ 0.01336704 $ 0.01354821 $ 0.01267287 $ 18,343
Oct 01, 2022 $ 0.01336694 $ 0.01402300 $ 0.01280514 $ 13,220
Sep 30, 2022 $ 0.01402436 $ 0.01899882 $ 0.01322049 $ 21,156
Sep 29, 2022 $ 0.01335535 $ 0.01381175 $ 0.01227084 $ 17,362
Sep 28, 2022 $ 0.01315772 $ 0.01489071 $ 0.01281135 $ 7,741
Sep 27, 2022 $ 0.01297817 $ 0.01360379 $ 0.01174301 $ 22,870
Sep 26, 2022 $ 0.01217251 $ 0.01300838 $ 0.01161168 $ 17,786
Sep 25, 2022 $ 0.01212516 $ 0.01566056 $ 0.01161427 $ 20,707
Sep 24, 2022 $ 0.01209469 $ 0.01292260 $ 0.01199966 $ 14,417
Sep 23, 2022 $ 0.01236718 $ 0.01302655 $ 0.01127845 $ 7,760
Sep 22, 2022 $ 0.01227160 $ 0.01241100 $ 0.01180349 $ 7,748
Sep 21, 2022 $ 0.01213046 $ 0.01339785 $ 0.01180475 $ 10,142
Sep 20, 2022 $ 0.01271582 $ 0.01364935 $ 0.01212092 $ 11,962
Sep 19, 2022 $ 0.01258372 $ 0.01321404 $ 0.01222270 $ 13,486
Sep 18, 2022 $ 0.01316879 $ 0.01390486 $ 0.01311893 $ 22,824
Sep 17, 2022 $ 0.01384870 $ 0.01386148 $ 0.01360868 $ 10,308
Sep 16, 2022 $ 0.01377379 $ 0.01440240 $ 0.01369675 $ 23,491
Sep 15, 2022 $ 0.01391564 $ 0.01440285 $ 0.01380794 $ 10,106
Sep 14, 2022 $ 0.01394930 $ 0.01507580 $ 0.01348790 $ 12,031
Sep 13, 2022 $ 0.01481611 $ 0.01539069 $ 0.01440053 $ 19,992
Sep 12, 2022 $ 0.01503079 $ 0.01578498 $ 0.01449615 $ 13,293
Sep 11, 2022 $ 0.01549741 $ 0.01566583 $ 0.01498995 $ 17,980
Sep 10, 2022 $ 0.01553367 $ 0.01576654 $ 0.01420215 $ 12,958
Sep 09, 2022 $ 0.01477030 $ 0.01735168 $ 0.01438619 $ 19,311
Sep 08, 2022 $ 0.01483120 $ 0.01532928 $ 0.01360234 $ 11,753
Sep 07, 2022 $ 0.01476292 $ 0.01545864 $ 0.01341311 $ 13,390
Sep 06, 2022 $ 0.01371311 $ 0.01550798 $ 0.01330100 $ 15,362
Sep 05, 2022 $ 0.01473998 $ 0.01767516 $ 0.01451349 $ 9,384
Sep 04, 2022 $ 0.01753677 $ 0.01784642 $ 0.01712297 $ 21,611
Sep 03, 2022 $ 0.01770986 $ 0.01868432 $ 0.01719954 $ 9,845
Sep 02, 2022 $ 0.01807061 $ 0.01880162 $ 0.01688512 $ 18,216
Sep 01, 2022 $ 0.01768746 $ 0.01875043 $ 0.01629491 $ 14,553
Aug 31, 2022 $ 0.01635994 $ 0.01985093 $ 0.01599842 $ 20,083
Aug 30, 2022 $ 0.01981162 $ 0.02193859 $ 0.01634118 $ 22,078
Aug 28, 2022 $ 0.01542936 $ 0.01625777 $ 0.01467541 $ 12,335
Aug 27, 2022 $ 0.01472449 $ 0.01507884 $ 0.01359978 $ 6,872
Aug 26, 2022 $ 0.01433484 $ 0.01616244 $ 0.01413022 $ 12,231
Aug 25, 2022 $ 0.01506574 $ 0.01515957 $ 0.01469628 $ 9,238
Aug 24, 2022 $ 0.01509734 $ 0.01603134 $ 0.01460281 $ 16,823
Aug 23, 2022 $ 0.01555083 $ 0.01760477 $ 0.01485721 $ 11,148
Aug 22, 2022 $ 0.01499371 $ 0.01622962 $ 0.01453643 $ 7,461
Aug 21, 2022 $ 0.01569900 $ 0.01598788 $ 0.01510155 $ 7,333
Aug 20, 2022 $ 0.01511273 $ 0.01677637 $ 0.01500026 $ 11,994
Aug 19, 2022 $ 0.01544672 $ 0.01752266 $ 0.01480312 $ 23,623
Aug 18, 2022 $ 0.01747336 $ 0.01757939 $ 0.01692077 $ 13,627
Aug 17, 2022 $ 0.01693614 $ 0.01800750 $ 0.01679276 $ 14,118
Aug 16, 2022 $ 0.01761760 $ 0.01812060 $ 0.01752492 $ 12,537
Aug 15, 2022 $ 0.01775698 $ 0.01848342 $ 0.01752039 $ 10,869
Aug 14, 2022 $ 0.01820751 $ 0.01881821 $ 0.01809906 $ 14,502
Aug 13, 2022 $ 0.01869293 $ 0.01956625 $ 0.01818638 $ 14,865
Aug 12, 2022 $ 0.01913105 $ 0.01966781 $ 0.01904998 $ 8,472
Aug 11, 2022 $ 0.01927050 $ 0.02043361 $ 0.01857054 $ 10,281
Aug 10, 2022 $ 0.01899335 $ 0.01911359 $ 0.01700055 $ 14,392
Aug 09, 2022 $ 0.01745811 $ 0.01836543 $ 0.01673217 $ 12,235
Aug 07, 2022 $ 0.01757180 $ 0.01960213 $ 0.01694143 $ 14,326
Aug 05, 2022 $ 0.02036851 $ 0.02438931 $ 0.01823351 $ 113,420
Aug 04, 2022 $ 0.01851566 $ 0.01881325 $ 0.01642794 $ 13,061
Aug 03, 2022 $ 0.01750906 $ 0.01825761 $ 0.01639904 $ 14,468
Aug 02, 2022 $ 0.01825566 $ 0.01832066 $ 0.01700308 $ 19,356
Aug 01, 2022 $ 0.01741596 $ 0.01879262 $ 0.01699701 $ 15,675
Jul 31, 2022 $ 0.01797070 $ 0.01980837 $ 0.01581515 $ 17,252
Jul 30, 2022 $ 0.01586393 $ 0.01920007 $ 0.01419865 $ 18,650
Jul 29, 2022 $ 0.01419770 $ 0.01533964 $ 0.01372550 $ 16,672
Jul 28, 2022 $ 0.01529010 $ 0.01673367 $ 0.01479448 $ 22,524
Jul 27, 2022 $ 0.01614249 $ 0.02927856 $ 0.01193588 $ 150,043
Jul 25, 2022 $ 0.01424582 $ 0.01599976 $ 0.01349159 $ 19,383
Jul 24, 2022 $ 0.01542736 $ 0.01900233 $ 0.01338646 $ 46,020
Jul 23, 2022 $ 0.01394782 $ 0.01428799 $ 0.01199942 $ 12,782
Jul 22, 2022 $ 0.01270599 $ 0.01321043 $ 0.01191786 $ 14,266
Jul 21, 2022 $ 0.01642153 $ 0.01748538 $ 0.01618949 $ 15
Jun 17, 2022 $ 0.00983907 $ 0.01010504 $ 0.00970451 $ 519
Jun 16, 2022 $ 0.00972575 $ 0.01049126 $ 0.00970104 $ 459
Jun 15, 2022 $ 0.01039863 $ 0.01109794 $ 0.00941483 $ 2,885
Jun 14, 2022 $ 0.00956365 $ 0.01012832 $ 0.00944061 $ 1,026
Jun 13, 2022 $ 0.00989870 $ 0.01203072 $ 0.00910953 $ 3,476
Jun 12, 2022 $ 0.01054894 $ 0.01319163 $ 0.00937536 $ 4,113
Jun 11, 2022 $ 0.01166694 $ 0.01167924 $ 0.00986134 $ 1,980
Jun 10, 2022 $ 0.01008234 $ 0.01180201 $ 0.01007823 $ 1,595
Jun 09, 2022 $ 0.01158592 $ 0.01268019 $ 0.01067057 $ 12,755
Jun 08, 2022 $ 0.01079117 $ 0.01120960 $ 0.01058508 $ 4,261
Jun 07, 2022 $ 0.01110294 $ 0.01142371 $ 0.01056377 $ 7,707
Jun 06, 2022 $ 0.01129217 $ 0.01140692 $ 0.01074994 $ 12,661
Jun 05, 2022 $ 0.01089581 $ 0.01188602 $ 0.01068819 $ 7,719
Jun 04, 2022 $ 0.01148770 $ 0.01249002 $ 0.01117805 $ 4,411
Jun 03, 2022 $ 0.01197266 $ 0.01240023 $ 0.01128623 $ 6,689
Jun 02, 2022 $ 0.01199242 $ 0.01240741 $ 0.00974764 $ 10,525
Jun 01, 2022 $ 0.00994159 $ 0.01310298 $ 0.00966216 $ 18
May 31, 2022 $ 0.01139210 $ 0.01289702 $ 0.01009837 $ 11,340
May 30, 2022 $ 0.01259023 $ 0.01459286 $ 0.01039250 $ 20,443
May 29, 2022 $ 0.01189045 $ 0.01518581 $ 0.00909063 $ 23,615
May 28, 2022 $ 0.00919365 $ 0.00939211 $ 0.00840147 $ 6,182
May 22, 2022 $ 0.00850304 $ 0.01010079 $ 0.00810341 $ 6,170
May 21, 2022 $ 0.01009074 $ 0.01087415 $ 0.00889552 $ 5,147
May 20, 2022 $ 0.01087415 $ 0.01205799 $ 0.00857321 $ 5,995
May 19, 2022 $ 0.00859752 $ 0.01547801 $ 0.00849075 $ 14,949
May 17, 2022 $ 0.00919806 $ 0.01199077 $ 0.00859258 $ 9,989
May 16, 2022 $ 0.01049685 $ 0.01718898 $ 0.00649720 $ 35,229
May 15, 2022 $ 0.00751083 $ 0.00783597 $ 0.00639419 $ 5,732
May 14, 2022 $ 0.00681514 $ 0.00829883 $ 0.00550552 $ 3,921
May 13, 2022 $ 0.00739114 $ 0.00910139 $ 0.00557739 $ 8,111
May 12, 2022 $ 0.00638453 $ 0.00947671 $ 0.00469203 $ 20,858
May 11, 2022 $ 0.00837735 $ 0.01831116 $ 0.00804885 $ 20,411
May 10, 2022 $ 0.01749826 $ 0.01992364 $ 0.01655266 $ 15,095
May 09, 2022 $ 0.01978075 $ 0.02309816 $ 0.01958477 $ 20,093
May 08, 2022 $ 0.02119361 $ 0.02309974 $ 0.01909406 $ 20,066
May 07, 2022 $ 0.02299102 $ 0.02342136 $ 0.01959440 $ 14,191
May 06, 2022 $ 0.02089047 $ 0.02229389 $ 0.01924484 $ 14,247
May 05, 2022 $ 0.02149799 $ 0.02639244 $ 0.02039034 $ 25,139
May 03, 2022 $ 0.01998811 $ 0.02149534 $ 0.01977742 $ 10,827
May 02, 2022 $ 0.02099854 $ 0.02179545 $ 0.01998466 $ 24,490
May 01, 2022 $ 0.02070925 $ 0.02200252 $ 0.01990387 $ 11,373
Apr 30, 2022 $ 0.02471363 $ 0.02772506 $ 0.02268705 $ 30,772
Apr 29, 2022 $ 0.02471363 $ 0.02772506 $ 0.02268705 $ 30,772
Apr 28, 2022 $ 0.02580275 $ 0.03220784 $ 0.02569353 $ 26,463
Apr 27, 2022 $ 0.03212356 $ 0.03692609 $ 0.02590659 $ 61,575
Apr 26, 2022 $ 0.02775635 $ 0.03923695 $ 0.02567893 $ 151,367
Apr 24, 2022 $ 0.02193171 $ 0.02663546 $ 0.01952230 $ 30,463
Apr 23, 2022 $ 0.02002081 $ 0.02121951 $ 0.01891281 $ 10,031
Apr 21, 2022 $ 0.02151441 $ 0.02302460 $ 0.02111350 $ 19,890
Apr 20, 2022 $ 0.02202536 $ 0.02473035 $ 0.02132728 $ 22,622
Apr 19, 2022 $ 0.02352708 $ 0.02882373 $ 0.02042887 $ 25,614
Apr 18, 2022 $ 0.02131788 $ 0.02201475 $ 0.02010544 $ 13,201
Apr 17, 2022 $ 0.02322210 $ 0.02374623 $ 0.02202731 $ 15,255
Apr 16, 2022 $ 0.02202917 $ 0.02333553 $ 0.02141677 $ 13,354
Apr 10, 2022 $ 0.02531686 $ 0.02604188 $ 0.02432457 $ 12,274
Apr 09, 2022 $ 0.02531576 $ 0.02722860 $ 0.02458913 $ 12,016
Apr 08, 2022 $ 0.02611133 $ 0.02891311 $ 0.02510917 $ 28,367
Apr 07, 2022 $ 0.02703413 $ 0.03032363 $ 0.02531288 $ 28,758
Apr 06, 2022 $ 0.02859509 $ 0.02961442 $ 0.02719411 $ 17,505
Apr 05, 2022 $ 0.02900774 $ 0.03002599 $ 0.02769947 $ 29,983
Apr 04, 2022 $ 0.02949849 $ 0.03003627 $ 0.02760675 $ 25,084
Apr 03, 2022 $ 0.02911163 $ 0.03142528 $ 0.02770747 $ 26,084
Apr 02, 2022 $ 0.03131954 $ 0.03262059 $ 0.02800899 $ 17,273
Apr 01, 2022 $ 0.02983350 $ 0.03024435 $ 0.02838270 $ 3,432
Mar 31, 2022 $ 0.02951637 $ 0.03432013 $ 0.02790240 $ 15,311
Mar 30, 2022 $ 0.03192051 $ 0.03361558 $ 0.03088627 $ 5,003
Mar 29, 2022 $ 0.03361558 $ 0.03903535 $ 0.03216618 $ 8,915
Mar 28, 2022 $ 0.03356233 $ 0.03497123 $ 0.03142190 $ 30,059
Mar 27, 2022 $ 0.03228673 $ 0.03332165 $ 0.03101857 $ 13,298
Mar 26, 2022 $ 0.03184252 $ 0.03473146 $ 0.03042609 $ 19,650
Mar 25, 2022 $ 0.03421901 $ 0.03483438 $ 0.03207901 $ 21,356
Mar 24, 2022 $ 0.03213513 $ 0.03530168 $ 0.03012754 $ 16,962
Mar 23, 2022 $ 0.03068308 $ 0.03108976 $ 0.02955710 $ 17,267
Mar 22, 2022 $ 0.03082058 $ 0.03182538 $ 0.02970076 $ 16,816
Mar 21, 2022 $ 0.03070511 $ 0.03256745 $ 0.02771811 $ 29,903
Mar 20, 2022 $ 0.03170643 $ 0.03684915 $ 0.03011849 $ 25,304
Mar 19, 2022 $ 0.03272320 $ 0.03491605 $ 0.03100841 $ 11,659
Mar 18, 2022 $ 0.03410677 $ 0.03493601 $ 0.03119818 $ 15,806
Mar 17, 2022 $ 0.03189425 $ 0.03312934 $ 0.03065488 $ 10,938
Mar 16, 2022 $ 0.03282726 $ 0.03287109 $ 0.02911537 $ 19,061
Mar 15, 2022 $ 0.03022149 $ 0.03179689 $ 0.02758977 $ 12,898
Mar 14, 2022 $ 0.03001489 $ 0.03233322 $ 0.02937413 $ 11,535
Mar 13, 2022 $ 0.03080648 $ 0.03232777 $ 0.02840835 $ 24,738
Mar 12, 2022 $ 0.02998635 $ 0.04121156 $ 0.02908973 $ 32,756
Mar 11, 2022 $ 0.03041092 $ 0.03044119 $ 0.02730960 $ 11,863
Mar 10, 2022 $ 0.02772445 $ 0.03069333 $ 0.02742972 $ 11,942
Mar 09, 2022 $ 0.03019570 $ 0.03393007 $ 0.02730065 $ 11,741
Mar 08, 2022 $ 0.02761511 $ 0.03041343 $ 0.02644673 $ 8,116
Mar 07, 2022 $ 0.02923623 $ 0.03191423 $ 0.02607932 $ 30,642
Mar 06, 2022 $ 0.03064735 $ 0.03537038 $ 0.02939078 $ 15,478
Mar 05, 2022 $ 0.03301686 $ 0.03639283 $ 0.03247768 $ 9,846
Mar 04, 2022 $ 0.03632063 $ 0.04290730 $ 0.03407251 $ 34,758
Mar 03, 2022 $ 0.03440213 $ 0.03878777 $ 0.03215727 $ 18,232
Mar 02, 2022 $ 0.03371864 $ 0.04102198 $ 0.03226915 $ 32,779
Mar 01, 2022 $ 0.03491945 $ 0.03978469 $ 0.03249942 $ 33,652
Feb 28, 2022 $ 0.03502357 $ 0.03852264 $ 0.03051132 $ 27,677
Feb 27, 2022 $ 0.03161284 $ 0.03610178 $ 0.02961360 $ 30,580
Feb 26, 2022 $ 0.03602443 $ 0.04116371 $ 0.03537045 $ 15,004
Feb 25, 2022 $ 0.03763074 $ 0.04082904 $ 0.03011012 $ 29,786
Feb 24, 2022 $ 0.03688756 $ 0.04078065 $ 0.03016343 $ 22,380
Feb 23, 2022 $ 0.04066000 $ 0.04247378 $ 0.03918909 $ 12,000
Feb 21, 2022 $ 0.04044372 $ 0.05363676 $ 0.04789860 $ 41,117
Feb 20, 2022 $ 0.05022048 $ 0.05437825 $ 0.04953757 $ 12,666
Feb 19, 2022 $ 0.05425119 $ 0.05996396 $ 0.05106577 $ 42,997
Feb 18, 2022 $ 0.05923653 $ 0.06760290 $ 0.05342979 $ 25,727
Feb 17, 2022 $ 0.05761707 $ 0.07236268 $ 0.05443443 $ 29,387
Feb 16, 2022 $ 0.07160252 $ 0.07409226 $ 0.06533823 $ 17,634
Feb 15, 2022 $ 0.07086700 $ 0.07465300 $ 0.06669000 $ 23,862
Feb 14, 2022 $ 0.06782748 $ 0.07263270 $ 0.06501498 $ 29,334
Feb 13, 2022 $ 0.07053479 $ 0.07477490 $ 0.06812992 $ 17,840
Feb 12, 2022 $ 0.06890908 $ 0.07574631 $ 0.06890908 $ 18,097
Feb 11, 2022 $ 0.07292075 $ 0.07359282 $ 0.06876893 $ 19,904
Feb 10, 2022 $ 0.07116861 $ 0.07620594 $ 0.07055648 $ 24,311
Feb 09, 2022 $ 0.07278987 $ 0.08108430 $ 0.06917170 $ 27,819
Feb 08, 2022 $ 0.07118468 $ 0.07490030 $ 0.06861340 $ 19,844
Feb 07, 2022 $ 0.07313646 $ 0.07447548 $ 0.06699718 $ 42,912
Feb 06, 2022 $ 0.07269363 $ 0.07410693 $ 0.06603367 $ 32,058
Feb 05, 2022 $ 0.07363438 $ 0.08086459 $ 0.06939742 $ 37,961
Feb 04, 2022 $ 0.07419812 $ 0.09842382 $ 0.06714661 $ 105,350
Feb 03, 2022 $ 0.07075662 $ 0.07334255 $ 0.06597493 $ 25,766
Feb 02, 2022 $ 0.07026354 $ 0.07843882 $ 0.06641141 $ 42,057
Feb 01, 2022 $ 0.07113260 $ 0.08204429 $ 0.06794152 $ 55,166
Jan 31, 2022 $ 0.07582139 $ 0.09508400 $ 0.07144822 $ 71,255
Jan 30, 2022 $ 0.08309568 $ 0.09270289 $ 0.06952071 $ 64,478
Jan 29, 2022 $ 0.08025780 $ 0.08622903 $ 0.07438334 $ 22,844
Jan 28, 2022 $ 0.07590341 $ 0.08308407 $ 0.07087107 $ 36,629
Jan 27, 2022 $ 0.07413866 $ 0.08998058 $ 0.07121519 $ 49,355
Jan 26, 2022 $ 0.08958703 $ 0.09854652 $ 0.08301341 $ 30,738
Jan 25, 2022 $ 0.08890202 $ 0.10269036 $ 0.08315414 $ 41,208
Jan 24, 2022 $ 0.10069789 $ 0.10905698 $ 0.09093834 $ 31,418
Jan 23, 2022 $ 0.10902504 $ 0.11043703 $ 0.09517331 $ 22,940
Jan 22, 2022 $ 0.09688240 $ 0.11519739 $ 0.09387547 $ 21,561
Jan 21, 2022 $ 0.10840234 $ 0.13230661 $ 0.10046277 $ 32,576
Jan 20, 2022 $ 0.13299772 $ 0.14281321 $ 0.12513049 $ 37,546
Jan 19, 2022 $ 0.12676094 $ 0.13449167 $ 0.11872122 $ 30,916
Jan 18, 2022 $ 0.13312111 $ 0.13807075 $ 0.12505108 $ 43,797
Jan 17, 2022 $ 0.13084919 $ 0.15203611 $ 0.12963071 $ 32,045
Jan 16, 2022 $ 0.14424224 $ 0.15222809 $ 0.13510106 $ 42,112
Jan 15, 2022 $ 0.15209661 $ 0.16634692 $ 0.13499866 $ 47,348
Jan 14, 2022 $ 0.16267918 $ 0.19013971 $ 0.14137146 $ 77,577
Jan 13, 2022 $ 0.14476629 $ 0.16337970 $ 0.12986118 $ 70,409
Jan 12, 2022 $ 0.16318052 $ 0.20782953 $ 0.15589271 $ 99,572
Jan 11, 2022 $ 0.18274096 $ 0.45992426 $ 0.15057149 $ 661,355
Jan 10, 2022 $ 0.28468251 $ 0.38877795 $ 0.12790601 $ 859,842
Jan 09, 2022 $ 0.13270883 $ 0.13466944 $ 0.11008643 $ 19,822
Jan 08, 2022 $ 0.12583637 $ 0.13573194 $ 0.12237963 $ 10,628
Jan 07, 2022 $ 0.12582324 $ 0.13580847 $ 0.11073505 $ 25,158
Jan 06, 2022 $ 0.13196440 $ 0.14099150 $ 0.11692261 $ 43,533
Jan 05, 2022 $ 0.12510663 $ 0.15333233 $ 0.12470873 $ 10,379
Jan 04, 2022 $ 0.15317850 $ 0.16304731 $ 0.13661099 $ 12,450
Jan 03, 2022 $ 0.14204394 $ 0.14733564 $ 0.14106411 $ 4,717
Jan 02, 2022 $ 0.14715582 $ 0.15218845 $ 0.14162476 $ 7,365
Jan 01, 2022 $ 0.14615159 $ 0.16431858 $ 0.13669151 $ 25,538
Dec 31, 2021 $ 0.14058814 $ 0.18699457 $ 0.13605257 $ 20,088
Dec 30, 2021 $ 0.17896402 $ 0.18222230 $ 0.16156363 $ 9,910
Dec 29, 2021 $ 0.18115510 $ 0.18674328 $ 0.16134122 $ 3,481
Dec 28, 2021 $ 0.18104282 $ 0.20044634 $ 0.17360614 $ 7,339
Dec 27, 2021 $ 0.19377680 $ 0.20906115 $ 0.18342921 $ 4,915
Dec 26, 2021 $ 0.20004204 $ 0.20932332 $ 0.18274367 $ 6,712
Dec 25, 2021 $ 0.19443641 $ 0.20878664 $ 0.18828280 $ 3,466
Dec 24, 2021 $ 0.19026629 $ 0.19916599 $ 0.18504830 $ 4,561
Dec 23, 2021 $ 0.19031703 $ 0.20181869 $ 0.17791167 $ 12,832
Dec 22, 2021 $ 0.19232169 $ 0.21257225 $ 0.18818788 $ 17,380
Dec 21, 2021 $ 0.20370843 $ 0.22475969 $ 0.19427847 $ 22,150
Dec 20, 2021 $ 0.19831385 $ 0.22569392 $ 0.18157042 $ 12,675
Dec 19, 2021 $ 0.22039704 $ 0.23016444 $ 0.21257777 $ 6,452
Dec 18, 2021 $ 0.22129967 $ 0.23133648 $ 0.21047336 $ 10,261
Dec 17, 2021 $ 0.21415354 $ 0.26269041 $ 0.20703248 $ 14,219
Dec 16, 2021 $ 0.25731567 $ 0.27281247 $ 0.24781357 $ 4,793
Dec 15, 2021 $ 0.25935842 $ 0.26576622 $ 0.24154783 $ 14,934
Dec 14, 2021 $ 0.24834981 $ 0.25544499 $ 0.23193685 $ 15,015
Dec 13, 2021 $ 0.24120390 $ 0.25947424 $ 0.23306013 $ 15,511
Dec 12, 2021 $ 0.25153441 $ 0.30034471 $ 0.23135260 $ 31,455
Dec 11, 2021 $ 0.28955200 $ 0.34777411 $ 0.23903895 $ 40,995
Dec 10, 2021 $ 0.24196089 $ 0.25112002 $ 0.22400159 $ 7,440
Dec 09, 2021 $ 0.24545936 $ 0.28095287 $ 0.24355878 $ 10,624
Dec 08, 2021 $ 0.27796810 $ 0.28695400 $ 0.25682799 $ 27,551
Dec 07, 2021 $ 0.27237488 $ 0.33164400 $ 0.26104952 $ 26,417
Dec 06, 2021 $ 0.31228078 $ 0.32936252 $ 0.28477529 $ 16,790
Dec 05, 2021 $ 0.32458255 $ 0.32945412 $ 0.30590785 $ 15,687
Dec 04, 2021 $ 0.30878100 $ 0.40068523 $ 0.29131812 $ 31,577
Dec 03, 2021 $ 0.39878327 $ 0.40215966 $ 0.35224511 $ 35,482
Dec 02, 2021 $ 0.36567470 $ 0.41130200 $ 0.36345908 $ 24,086
Dec 01, 2021 $ 0.41012457 $ 0.44424393 $ 0.40007378 $ 45,180
Nov 30, 2021 $ 0.43430274 $ 0.48029984 $ 0.42118180 $ 127,567
Nov 29, 2021 $ 0.46850303 $ 0.49204385 $ 0.44016998 $ 116,530
Nov 28, 2021 $ 0.45881708 $ 0.50061819 $ 0.44013918 $ 135,665
Nov 27, 2021 $ 0.49473606 $ 0.55767025 $ 0.48854706 $ 139,213
Nov 26, 2021 $ 0.52701906 $ 0.61475746 $ 0.50866151 $ 159,127
Nov 25, 2021 $ 0.61450475 $ 0.67935369 $ 0.55367440 $ 227,200
Nov 24, 2021 $ 0.59319813 $ 0.70038192 $ 0.47249185 $ 427,827
Nov 23, 2021 $ 0.49704956 $ 0.52904548 $ 0.44923670 $ 134,653
Nov 22, 2021 $ 0.46785067 $ 0.52475616 $ 0.42639321 $ 160,224
Nov 21, 2021 $ 0.52482148 $ 0.61844793 $ 0.50090688 $ 166,382
Nov 20, 2021 $ 0.50974581 $ 0.53086522 $ 0.45044206 $ 142,749
Nov 19, 2021 $ 0.49042136 $ 0.51569462 $ 0.47460375 $ 128,941
Nov 18, 2021 $ 0.50170149 $ 0.59384956 $ 0.47395252 $ 167,601
Nov 17, 2021 $ 0.48651757 $ 0.55976146 $ 0.47516851 $ 125,173
Nov 16, 2021 $ 0.50073351 $ 0.58526039 $ 0.49022103 $ 140,013
Nov 15, 2021 $ 0.57215981 $ 0.64656976 $ 0.52143938 $ 174,440
Nov 14, 2021 $ 0.60485115 $ 0.64760151 $ 0.51150173 $ 156,891
Nov 13, 2021 $ 0.53217613 $ 0.55195303 $ 0.50047944 $ 111,207
Nov 12, 2021 $ 0.53312568 $ 0.61238699 $ 0.52137030 $ 102,649
Nov 11, 2021 $ 0.59936895 $ 0.63149528 $ 0.56664372 $ 148,421
Nov 10, 2021 $ 0.57080641 $ 0.69590096 $ 0.56192328 $ 162,482
Nov 09, 2021 $ 0.69425602 $ 0.72499139 $ 0.65679124 $ 59,450
Nov 08, 2021 $ 0.70409818 $ 0.93432833 $ 0.58491236 $ 374,639
Nov 07, 2021 $ 0.65708224 $ 0.69599646 $ 0.56191277 $ 189,862
Nov 06, 2021 $ 0.60084357 $ 0.65486447 $ 0.55389632 $ 154,422
Nov 05, 2021 $ 0.57460224 $ 0.70967316 $ 0.53969388 $ 182,776
Nov 04, 2021 $ 0.70570783 $ 0.75800878 $ 0.59674043 $ 232,124
Nov 03, 2021 $ 0.66917362 $ 0.99339732 $ 0.66764854 $ 431,328
Nov 02, 2021 $ 0.99063019 $ 1.6474972 $ 0.43358351 $ 1,236,684
Nov 01, 2021 $ 0.44191619 $ 0.49829114 $ 0.43078975 $ 113,780
Oct 31, 2021 $ 0.48062193 $ 0.48066767 $ 0.41503251 $ 92,039
Oct 30, 2021 $ 0.44185575 $ 0.50042475 $ 0.42728355 $ 99,590
Oct 29, 2021 $ 0.49927801 $ 0.50621231 $ 0.44348207 $ 92,610
Oct 28, 2021 $ 0.44642672 $ 0.45645383 $ 0.44018013 $ 46,461
Oct 27, 2021 $ 0.45524864 $ 0.55026468 $ 0.44883574 $ 137,986
Oct 26, 2021 $ 0.45584032 $ 0.51943953 $ 0.41751927 $ 115,206
Oct 24, 2021 $ 0.38234176 $ 0.43701455 $ 0.37833823 $ 28,961
Oct 23, 2021 $ 0.43336496 $ 0.45556054 $ 0.37082718 $ 58,532
Oct 22, 2021 $ 0.39685040 $ 0.41700554 $ 0.39300716 $ 13,319
Oct 21, 2021 $ 0.40957600 $ 0.47303208 $ 0.38069497 $ 41,090
Oct 20, 2021 $ 0.45930334 $ 0.47211316 $ 0.44506768 $ 21,869
Oct 19, 2021 $ 0.47155556 $ 0.48633008 $ 0.38099721 $ 55,236
Oct 18, 2021 $ 0.44744700 $ 0.47427900 $ 0.38580800 $ 22,119
Oct 17, 2021 $ 0.38605979 $ 0.49588839 $ 0.36928880 $ 418,476
Oct 16, 2021 $ 0.49559509 $ 0.51383422 $ 0.45733134 $ 53,608
Oct 15, 2021 $ 0.48494201 $ 0.53689706 $ 0.47792905 $ 167,620
Oct 14, 2021 $ 0.52684714 $ 0.73103656 $ 0.52446845 $ 2,000,909
Oct 13, 2021 $ 0.66737737 $ 0.79434649 $ 0.56196548 $ 155,330
Oct 12, 2021 $ 0.78882664 $ 0.79026972 $ 0.64914879 $ 168,708
Oct 11, 2021 $ 0.67461295 $ 0.67475329 $ 0.55449105 $ 151,631
Oct 10, 2021 $ 0.55724448 $ 0.60011521 $ 0.50928332 $ 131,115
Oct 09, 2021 $ 0.52579079 $ 0.54166100 $ 0.47658671 $ 105,524
Oct 08, 2021 $ 0.49465994 $ 0.51071474 $ 0.46968127 $ 108,372
Oct 07, 2021 $ 0.47414313 $ 0.52843944 $ 0.45694066 $ 104,046
Oct 06, 2021 $ 0.52067682 $ 0.55400227 $ 0.51630927 $ 104,754
Oct 05, 2021 $ 0.51719853 $ 0.57483275 $ 0.46041857 $ 125,567
Oct 04, 2021 $ 0.56065404 $ 0.60025345 $ 0.50366883 $ 128,744
Oct 03, 2021 $ 0.58951953 $ 0.64634838 $ 0.58900644 $ 125,700
Oct 02, 2021 $ 0.64338301 $ 0.66394130 $ 0.61292256 $ 130,826
Oct 01, 2021 $ 0.64542605 $ 0.66388451 $ 0.53626205 $ 123,990
Sep 30, 2021 $ 0.54125888 $ 0.61863883 $ 0.52721278 $ 1,636,431
Sep 29, 2021 $ 0.59712939 $ 0.66046405 $ 0.52691172 $ 126,849
Sep 28, 2021 $ 0.53720346 $ 0.55549264 $ 0.51180750 $ 117,585
Sep 27, 2021 $ 0.53054134 $ 0.68688396 $ 0.52985070 $ 110,063
Sep 26, 2021 $ 0.62578929 $ 0.62656704 $ 0.51945638 $ 125,065
Sep 25, 2021 $ 0.59154885 $ 0.62301277 $ 0.58416259 $ 116,927
Sep 24, 2021 $ 0.61269470 $ 0.66932539 $ 0.53684601 $ 122,196
Sep 23, 2021 $ 0.66175553 $ 0.67500837 $ 0.62945956 $ 4,152
Sep 22, 2021 $ 0.63589464 $ 0.69926061 $ 0.54382661 $ 133,687
Sep 21, 2021 $ 0.55031960 $ 0.68674438 $ 0.49757534 $ 137,002
Sep 20, 2021 $ 0.50528482 $ 0.68041087 $ 0.50464304 $ 117,963
Sep 19, 2021 $ 0.67866081 $ 0.71504209 $ 0.64877638 $ 140,758
Sep 18, 2021 $ 0.66907062 $ 0.68521535 $ 0.65385572 $ 133,538
Sep 17, 2021 $ 0.67729414 $ 0.71360101 $ 0.60918212 $ 150,486
Sep 16, 2021 $ 0.70353582 $ 0.71853081 $ 0.66314597 $ 143,146
Sep 15, 2021 $ 0.69362626 $ 0.75058535 $ 0.59745353 $ 170,846
Sep 14, 2021 $ 0.67152333 $ 0.69604042 $ 0.62420635 $ 140,563
Sep 13, 2021 $ 0.63681314 $ 0.64433620 $ 0.59729808 $ 128,490
Sep 12, 2021 $ 0.62648136 $ 0.71005973 $ 0.60874996 $ 120,707
Sep 11, 2021 $ 0.68504531 $ 0.70604989 $ 0.62673376 $ 145,574
Sep 10, 2021 $ 0.64403157 $ 0.69820055 $ 0.62791588 $ 141,162
Sep 09, 2021 $ 0.67542773 $ 0.70124711 $ 0.61587321 $ 161,944
Sep 08, 2021 $ 0.61601884 $ 0.71836555 $ 0.60768064 $ 123,818
Sep 07, 2021 $ 0.71080285 $ 0.85706301 $ 0.67925624 $ 159,139
Sep 06, 2021 $ 0.85105156 $ 0.86102840 $ 0.76585557 $ 211,049
Sep 05, 2021 $ 0.78484465 $ 0.86227922 $ 0.75670467 $ 289,983
Sep 04, 2021 $ 0.79041350 $ 0.94031430 $ 0.78904728 $ 71,781
Sep 03, 2021 $ 0.93737135 $ 0.95346249 $ 0.90415506 $ 85,171
Sep 02, 2021 $ 0.94881455 $ 1.0061632 $ 0.87067206 $ 122,384
Sep 01, 2021 $ 1.0038036 $ 1.0103710 $ 0.93539539 $ 109,399
Aug 31, 2021 $ 1.0041040 $ 1.0859751 $ 0.96060356 $ 121,359
Aug 30, 2021 $ 1.0645911 $ 1.0820681 $ 0.94218920 $ 116,353
Aug 29, 2021 $ 1.0571740 $ 1.1681374 $ 1.0560101 $ 476,951
Aug 27, 2021 $ 1.1503485 $ 1.1959723 $ 1.1144064 $ 134,528
Aug 26, 2021 $ 1.1590546 $ 1.2751168 $ 1.1116023 $ 146,998
Aug 25, 2021 $ 1.2543721 $ 1.4334587 $ 1.2402161 $ 169,794
Aug 24, 2021 $ 1.4229837 $ 1.4704808 $ 1.3150332 $ 128,829
Aug 23, 2021 $ 1.4498200 $ 1.4733072 $ 1.3114135 $ 106,227
Aug 22, 2021 $ 1.3182531 $ 1.3855755 $ 1.2501116 $ 59,224
Aug 21, 2021 $ 1.2942232 $ 1.5986472 $ 1.2856191 $ 94,238
Aug 20, 2021 $ 1.5959607 $ 1.5960564 $ 1.1448332 $ 110,124
Aug 19, 2021 $ 1.1758745 $ 1.2389643 $ 0.93906609 $ 128,164
Aug 18, 2021 $ 0.94382772 $ 0.95405842 $ 0.88638975 $ 45,887
Aug 17, 2021 $ 0.89108291 $ 0.98674106 $ 0.87437716 $ 42,187
Aug 16, 2021 $ 0.88927229 $ 0.98854207 $ 0.86353201 $ 45,219
Aug 15, 2021 $ 0.94801770 $ 1.0565644 $ 0.86832777 $ 48,587
Aug 14, 2021 $ 0.86855370 $ 0.90365048 $ 0.82264257 $ 47,719
Aug 13, 2021 $ 0.83692005 $ 0.93999166 $ 0.81871983 $ 50,461
Aug 12, 2021 $ 0.83047480 $ 0.98061274 $ 0.77551606 $ 46,669
Aug 11, 2021 $ 0.97988656 $ 1.0678914 $ 0.81853083 $ 66,087
Aug 10, 2021 $ 0.84276136 $ 0.84977804 $ 0.69433016 $ 63,969
Aug 09, 2021 $ 0.70937400 $ 0.78183200 $ 0.69749500 $ 44,942
Aug 08, 2021 $ 0.78193961 $ 0.88573334 $ 0.71946953 $ 53,692
Aug 07, 2021 $ 0.74057861 $ 0.76639399 $ 0.67983465 $ 60,851
Aug 06, 2021 $ 0.72767125 $ 0.76963127 $ 0.68241463 $ 53,009
Aug 05, 2021 $ 0.74207794 $ 0.84490654 $ 0.71076058 $ 48,038
Aug 04, 2021 $ 0.81643185 $ 0.83217804 $ 0.66030889 $ 44,383
Aug 03, 2021 $ 0.73398880 $ 0.80141324 $ 0.71174982 $ 36,568
Aug 02, 2021 $ 0.78109164 $ 0.81254498 $ 0.69538105 $ 47,198
Aug 01, 2021 $ 0.71902133 $ 0.75506449 $ 0.68367990 $ 43,219
Jul 31, 2021 $ 0.72510405 $ 0.72804570 $ 0.66205673 $ 35,392
Jul 30, 2021 $ 0.70023603 $ 0.78518008 $ 0.63783615 $ 41,404
Jul 29, 2021 $ 0.76043774 $ 0.77865393 $ 0.70271683 $ 38,219
Jul 28, 2021 $ 0.73631526 $ 0.79975368 $ 0.73430089 $ 37,784
Jul 27, 2021 $ 0.78628628 $ 0.85128567 $ 0.73003146 $ 44,528
Jul 26, 2021 $ 0.84529427 $ 1.0158476 $ 0.83903401 $ 43,649
Jul 25, 2021 $ 0.86746987 $ 0.97911607 $ 0.85507725 $ 35,574
Jul 24, 2021 $ 0.96536083 $ 1.0319402 $ 0.87822562 $ 32,654
Jul 23, 2021 $ 0.87908344 $ 0.88212923 $ 0.83513147 $ 27,759
Jul 22, 2021 $ 0.86138500 $ 0.88885662 $ 0.82927573 $ 28,195
Jul 21, 2021 $ 0.84981709 $ 0.85203557 $ 0.79049169 $ 27,453
Jul 20, 2021 $ 0.79083573 $ 0.82782394 $ 0.71876691 $ 27,793
Jul 19, 2021 $ 0.82742147 $ 0.90228366 $ 0.82548564 $ 29,874
Jul 18, 2021 $ 0.87903643 $ 0.92637836 $ 0.83956556 $ 34,195
Jul 17, 2021 $ 0.90498067 $ 0.92994049 $ 0.89270117 $ 32,096
Jul 16, 2021 $ 0.92054136 $ 0.92692721 $ 0.89704677 $ 33,230
Jul 15, 2021 $ 0.91052136 $ 1.0464117 $ 0.90891275 $ 38,199
Jul 14, 2021 $ 1.0380996 $ 1.0481299 $ 0.99589755 $ 36,335
Jul 13, 2021 $ 1.0228083 $ 1.0385822 $ 0.98295789 $ 35,079
Jul 12, 2021 $ 1.0233393 $ 1.0661130 $ 0.99925657 $ 32,928
Jul 11, 2021 $ 1.0135623 $ 1.0206937 $ 0.95250477 $ 34,598
Jul 10, 2021 $ 0.98671157 $ 1.0490362 $ 0.96683345 $ 33,449
Jul 09, 2021 $ 1.0399831 $ 1.0597946 $ 0.96349995 $ 36,268
Jul 08, 2021 $ 1.0432855 $ 1.1686613 $ 0.92525489 $ 46,665
Jul 07, 2021 $ 1.1641957 $ 1.2159877 $ 1.1628477 $ 31,584
Jul 06, 2021 $ 1.1808085 $ 1.1820159 $ 1.1066331 $ 37,802
Jul 05, 2021 $ 1.1071459 $ 1.1647203 $ 1.0874045 $ 36,561
Jul 04, 2021 $ 1.1647203 $ 1.1835552 $ 1.0580779 $ 46,564
Jul 03, 2021 $ 1.1168910 $ 1.1420333 $ 1.0455996 $ 36,081
Jul 02, 2021 $ 1.0553308 $ 1.1132008 $ 1.0002482 $ 47,160
Jul 01, 2021 $ 1.0834743 $ 1.3045444 $ 1.0793873 $ 44,426
Jun 30, 2021 $ 1.2529988 $ 1.3139577 $ 1.2162516 $ 39,764
Jun 29, 2021 $ 1.3031752 $ 1.3923441 $ 1.2647411 $ 44,700
Jun 28, 2021 $ 1.3479127 $ 1.3587881 $ 1.2405159 $ 51,300
Jun 27, 2021 $ 1.2532158 $ 1.3753296 $ 1.1949923 $ 47,243
Jun 26, 2021 $ 1.1976177 $ 1.3537298 $ 1.1102508 $ 70,229
Jun 25, 2021 $ 1.2147844 $ 1.4436818 $ 1.2091686 $ 69,659
Jun 24, 2021 $ 1.4180114 $ 1.5843147 $ 1.4154141 $ 68,538
Jun 23, 2021 $ 1.5533423 $ 1.7989803 $ 1.5481340 $ 70,857
Jun 22, 2021 $ 1.7082303 $ 1.8186469 $ 1.6715179 $ 65,296
Jun 21, 2021 $ 1.7535282 $ 2.1632029 $ 1.7494341 $ 59,091
Jun 20, 2021 $ 2.1609889 $ 2.2799034 $ 2.0825150 $ 74,392
Jun 19, 2021 $ 2.2238972 $ 2.3805726 $ 2.2115387 $ 79,401
Jun 18, 2021 $ 2.2709955 $ 2.4548570 $ 2.1985234 $ 74,131
Jun 17, 2021 $ 2.4313679 $ 2.7438764 $ 2.4097087 $ 76,210
Jun 16, 2021 $ 2.5223035 $ 2.9172515 $ 2.5145258 $ 93,525
Jun 15, 2021 $ 2.6116922 $ 2.8470274 $ 2.5154091 $ 76,061
Jun 14, 2021 $ 2.7902127 $ 2.9706300 $ 2.5299147 $ 89,723
Jun 13, 2021 $ 2.6800005 $ 2.7775715 $ 2.4222556 $ 87,502
Jun 12, 2021 $ 2.5531023 $ 2.6485745 $ 2.4975689 $ 71,276
Jun 11, 2021 $ 2.6319295 $ 2.7220447 $ 2.5733270 $ 76,560
Jun 10, 2021 $ 2.5997408 $ 2.9840750 $ 2.5841396 $ 83,587
Jun 09, 2021 $ 2.8663136 $ 3.1732380 $ 2.6607099 $ 98,058
Jun 08, 2021 $ 2.8876040 $ 3.2423024 $ 2.8136728 $ 95,431
Jun 07, 2021 $ 3.2218344 $ 3.7313386 $ 3.2167078 $ 90,845
Jun 06, 2021 $ 3.6038086 $ 3.7139177 $ 3.5563039 $ 94,938
Jun 05, 2021 $ 3.7018473 $ 4.0646760 $ 3.6576035 $ 123,074
Jun 04, 2021 $ 3.9563252 $ 4.5354417 $ 3.6707515 $ 137,892
Jun 03, 2021 $ 4.5294421 $ 4.9694847 $ 4.3713717 $ 141,576
Jun 02, 2021 $ 4.6795454 $ 6.1815787 $ 4.6432188 $ 180,364
Jun 01, 2021 $ 6.0580049 $ 6.4377270 $ 5.3494383 $ 236,444
May 31, 2021 $ 5.4050460 $ 5.4251762 $ 4.3323074 $ 168,717
May 30, 2021 $ 4.8410004 $ 4.9393648 $ 3.4981292 $ 153,100
May 29, 2021 $ 3.7837362 $ 3.9787146 $ 3.2641394 $ 115,085
May 28, 2021 $ 3.3613728 $ 3.9678341 $ 3.3470262 $ 110,474
May 27, 2021 $ 3.9484452 $ 4.3312204 $ 3.7349236 $ 117,604
May 26, 2021 $ 4.0766049 $ 4.1414435 $ 3.5125401 $ 128,678
May 25, 2021 $ 3.5345185 $ 3.8627436 $ 3.0525286 $ 132,723
May 24, 2021 $ 3.3396656 $ 4.0952426 $ 2.4693530 $ 178,391
May 23, 2021 $ 2.5918735 $ 3.8699563 $ 1.9985829 $ 133,694
May 22, 2021 $ 3.7945459 $ 4.1089111 $ 3.5443178 $ 132,633
May 21, 2021 $ 3.9844249 $ 4.9368294 $ 3.7471030 $ 174,879
May 20, 2021 $ 4.6521846 $ 4.6844772 $ 3.4060317 $ 1,166
May 19, 2021 $ 4.0331246 $ 6.1347501 $ 3.3449843 $ 4,343
May 18, 2021 $ 6.1130236 $ 6.5690763 $ 5.1020448 $ 4,420
May 17, 2021 $ 5.1615272 $ 6.3572712 $ 4.6512990 $ 3,489
May 16, 2021 $ 5.6611336 $ 7.6854600 $ 3.6530771 $ 6,758
May 15, 2021 $ 7.2711749 $ 8.2409047 $ 7.2666043 $ 201
May 14, 2021 $ 7.9205058 $ 9.2850198 $ 7.3194162 $ 39,553
May 13, 2021 $ 8.1991030 $ 8.9246271 $ 7.4294240 $ 72,853
May 12, 2021 $ 8.3405416 $ 11.245441 $ 8.2403295 $ 279,465
May 11, 2021 $ 8.9629912 $ 9.7134652 $ 7.0049333 $ 159,267
May 10, 2021 $ 7.6849431 $ 9.5175763 $ 6.0714866 $ 516,894
May 09, 2021 $ 6.0714866 $ 9.9366192 $ 5.3113094 $ 920,923
May 08, 2021 $ 8.3262404 $ 8.6104432 $ 5.0961246 $ 459,358
May 07, 2021 $ 5.1376470 $ 5.7903203 $ 4.8051407 $ 121,466
May 06, 2021 $ 5.7390699 $ 7.0581802 $ 5.4897083 $ 346,711
May 05, 2021 $ 5.7685675 $ 5.7880839 $ 4.4253528 $ 190,368
May 04, 2021 $ 4.4336164 $ 5.7679393 $ 4.4183840 $ 245,850
May 03, 2021 $ 5.1905691 $ 7.0661450 $ 5.0212853 $ 418,765
May 02, 2021 $ 6.4182875 $ 7.0083936 $ 3.4764179 $ 1,162,741
May 01, 2021 $ 4.1258761 $ 4.7767197 $ 3.7958562 $ 178,259
Apr 30, 2021 $ 4.7676056 $ 5.1071171 $ 4.2287738 $ 215,232
Apr 29, 2021 $ 4.5208636 $ 6.0194860 $ 4.2116198 $ 523,744
Apr 28, 2021 $ 5.4011572 $ 5.8890573 $ 4.6839812 $ 498,395

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept