BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alphr |
ALPHR |
$ 0.000036 | -99.84 % | $ 0.022481 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 25, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 24, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 23, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 22, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 21, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 20, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 19, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 18, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 17, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 16, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 15, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 14, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 13, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 12, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 11, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 10, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 09, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 08, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 07, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 06, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 05, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 04, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 03, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 02, 2026 | $ 0.02248063 | $ 0.02248063 |
| Sep 01, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 31, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 30, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 29, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 28, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 27, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 26, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 25, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 24, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 23, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 22, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 21, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 20, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 19, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 18, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 17, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 16, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 15, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 14, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 13, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 12, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 11, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 10, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 09, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 08, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 07, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 06, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 05, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 04, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 03, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 02, 2026 | $ 0.02248063 | $ 0.02248063 |
| Aug 01, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 31, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 30, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 29, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 28, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 27, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 26, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 25, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 24, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 23, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 22, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 21, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 20, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 19, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 18, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 17, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 16, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 15, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 14, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 13, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 12, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 11, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 10, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 09, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 08, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 07, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 06, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 05, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 04, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 03, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 02, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jul 01, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 30, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 29, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 28, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 27, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 26, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 25, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 24, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 23, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 22, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 21, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 20, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 19, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 18, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 17, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 16, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 15, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 14, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 13, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 12, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 11, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 10, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 09, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 08, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 07, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 06, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 05, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 04, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 03, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 02, 2026 | $ 0.02248063 | $ 0.02248063 |
| Jun 01, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 31, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 30, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 29, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 28, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 27, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 26, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 25, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 24, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 23, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 22, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 21, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 20, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 19, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 18, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 17, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 16, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 15, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 14, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 13, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 12, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 11, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 10, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 09, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 08, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 07, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 06, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 05, 2026 | $ 0.02248063 | $ 0.02248063 |
| May 04, 2026 | $ 0.02248063 | $ 0.02251473 |
| May 03, 2026 | $ 0.02250935 | $ 0.02275319 |
| May 02, 2026 | $ 0.01960551 | $ 0.01960551 |
| May 01, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 30, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 29, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 28, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 27, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 26, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 25, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 24, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 23, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 22, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 21, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 20, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 19, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 18, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 17, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 16, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 15, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 14, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 13, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 12, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 11, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 10, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 09, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 08, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 07, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 06, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 05, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 04, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 03, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 02, 2026 | $ 0.01960551 | $ 0.01960551 |
| Apr 01, 2026 | $ 0.01960551 | $ 0.01960551 |
| Mar 31, 2026 | $ 0.01960551 | $ 0.01960551 |
| Mar 30, 2026 | $ 0.01960551 | $ 0.01960551 |
| Mar 29, 2026 | $ 0.01960551 | $ 0.01960551 |
| Mar 28, 2026 | $ 0.01960551 | $ 0.01960551 |
| Mar 27, 2026 | $ 0.01960551 | $ 0.01960551 |
| Mar 26, 2026 | $ 0.01960551 | $ 0.01960551 |
| Mar 25, 2026 | $ 0.01960551 | $ 0.01960551 |
| Mar 24, 2026 | $ 0.01960551 | $ 0.01960551 |
| Mar 23, 2026 | $ 0.01960551 | $ 0.01974172 |
| Mar 22, 2026 | $ 0.01944223 | $ 0.02125589 |
| Mar 21, 2026 | $ 0.02125589 | $ 0.02125589 |
| Mar 20, 2026 | $ 0.02125589 | $ 0.02125589 |
| Mar 19, 2026 | $ 0.02125589 | $ 0.02125589 |
| Mar 18, 2026 | $ 0.02125589 | $ 0.02125589 |
| Mar 17, 2026 | $ 0.02125589 | $ 0.02176992 |
| Mar 16, 2026 | $ 0.02145813 | $ 0.02146717 |
| Mar 15, 2026 | $ 0.01926664 | $ 0.01926664 |
| Mar 14, 2026 | $ 0.01926664 | $ 0.01926664 |
| Mar 13, 2026 | $ 0.01926664 | $ 0.01926664 |
| Mar 12, 2026 | $ 0.01926664 | $ 0.01926664 |
| Mar 11, 2026 | $ 0.01926664 | $ 0.01926664 |
| Mar 10, 2026 | $ 0.01926664 | $ 0.01926664 |
| Mar 09, 2026 | $ 0.01926664 | $ 0.01926664 |
| Mar 08, 2026 | $ 0.01926664 | $ 0.01926664 |
| Mar 07, 2026 | $ 0.01926664 | $ 0.01963182 |
| Mar 06, 2026 | $ 0.01952574 | $ 0.02511017 |
| Mar 05, 2026 | $ 0.02511017 | $ 0.02511017 |
| Mar 04, 2026 | $ 0.02511017 | $ 0.02511017 |
| Mar 03, 2026 | $ 0.02511017 | $ 0.02511017 |
| Mar 02, 2026 | $ 0.02511017 | $ 0.02511017 |
| Mar 01, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 28, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 27, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 26, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 25, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 24, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 23, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 22, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 21, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 20, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 19, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 18, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 17, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 16, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 15, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 14, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 13, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 12, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 11, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 10, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 09, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 08, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 07, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 06, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 05, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 04, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 03, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 02, 2026 | $ 0.02511017 | $ 0.02511017 |
| Feb 01, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 31, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 30, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 29, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 28, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 27, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 26, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 25, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 24, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 23, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 22, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 21, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 20, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 19, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 18, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 17, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 16, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 15, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 14, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 13, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 12, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 11, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 10, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 09, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 08, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 07, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 06, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 05, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 04, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 03, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 02, 2026 | $ 0.02511017 | $ 0.02511017 |
| Jan 01, 2026 | $ 0.02511017 | $ 0.02520209 |
| Dec 31, 2025 | $ 0.02508114 | $ 0.02552473 |
| Dec 30, 2025 | $ 0.02504423 | $ 0.02504423 |
| Dec 29, 2025 | $ 0.02504423 | $ 0.02504423 |
| Dec 28, 2025 | $ 0.02504423 | $ 0.02504423 |
| Dec 27, 2025 | $ 0.02504423 | $ 0.02504423 |
| Dec 26, 2025 | $ 0.02504423 | $ 0.02563971 |
| Dec 25, 2025 | $ 0.02500061 | $ 0.02525460 |
| Dec 24, 2025 | $ 0.02523861 | $ 0.02523861 |
| Dec 23, 2025 | $ 0.02523861 | $ 0.02523861 |
| Dec 22, 2025 | $ 0.02523861 | $ 0.02523861 |
| Dec 21, 2025 | $ 0.02523861 | $ 0.02523861 |
| Dec 20, 2025 | $ 0.02523861 | $ 0.02536517 |
| Dec 19, 2025 | $ 0.02525118 | $ 0.02619861 |
| Dec 18, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 17, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 16, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 15, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 14, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 13, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 12, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 11, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 10, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 09, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 08, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 07, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 06, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 05, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 04, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 03, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 02, 2025 | $ 0.02619861 | $ 0.02619861 |
| Dec 01, 2025 | $ 0.02619861 | $ 0.02619861 |
| Nov 30, 2025 | $ 0.02619861 | $ 0.02619861 |
| Nov 29, 2025 | $ 0.02619861 | $ 0.02619861 |
| Nov 28, 2025 | $ 0.02619861 | $ 0.02665448 |
| Nov 27, 2025 | $ 0.02616323 | $ 0.02742310 |
| Nov 26, 2025 | $ 0.02742310 | $ 0.02742310 |
| Nov 25, 2025 | $ 0.02742310 | $ 0.02742310 |
| Nov 24, 2025 | $ 0.02742310 | $ 0.02742310 |
| Nov 23, 2025 | $ 0.02742310 | $ 0.02742310 |
| Nov 21, 2025 | $ 0.02742310 | $ 0.02742310 |
| Nov 20, 2025 | $ 0.02742310 | $ 0.02742310 |
| Nov 19, 2025 | $ 0.02742310 | $ 0.02742310 |
| Nov 18, 2025 | $ 0.02742310 | $ 0.02742310 |
| Nov 17, 2025 | $ 0.02742310 | $ 0.02742310 |
| Nov 16, 2025 | $ 0.02742310 | $ 0.02748652 |
| Nov 15, 2025 | $ 0.02738211 | $ 0.02958452 |
| Nov 14, 2025 | $ 0.02958452 | $ 0.02958452 |
| Nov 13, 2025 | $ 0.02958452 | $ 0.02958452 |
| Nov 12, 2025 | $ 0.02958452 | $ 0.02958452 |
| Nov 11, 2025 | $ 0.02958452 | $ 0.03078506 |
| Nov 10, 2025 | $ 0.03037517 | $ 0.03044958 |
| Nov 09, 2025 | $ 0.02914625 | $ 0.02914625 |
| Nov 08, 2025 | $ 0.02914625 | $ 0.02914625 |
| Nov 07, 2025 | $ 0.02914625 | $ 0.02936363 |
| Nov 06, 2025 | $ 0.02902519 | $ 0.03264779 |
| Nov 05, 2025 | $ 0.03264779 | $ 0.03264779 |
| Nov 04, 2025 | $ 0.03264779 | $ 0.03264779 |
| Nov 03, 2025 | $ 0.03264779 | $ 0.03264779 |
| Nov 02, 2025 | $ 0.03264779 | $ 0.03264779 |
| Nov 01, 2025 | $ 0.03264779 | $ 0.03264779 |
| Oct 31, 2025 | $ 0.03264779 | $ 0.03264779 |
| Oct 30, 2025 | $ 0.03264779 | $ 0.03264779 |
| Oct 29, 2025 | $ 0.03264779 | $ 0.03264779 |
| Oct 28, 2025 | $ 0.03264779 | $ 0.03281741 |
| Oct 27, 2025 | $ 0.03270921 | $ 0.03331900 |
| Oct 26, 2025 | $ 0.03281917 | $ 0.03281917 |
| Oct 25, 2025 | $ 0.03199369 | $ 0.03231396 |
| Oct 24, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 23, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 22, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 21, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 20, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 19, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 18, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 17, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 16, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 15, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 14, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 13, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 12, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 11, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 10, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 09, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 08, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 07, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 06, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 05, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 04, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 03, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 02, 2025 | $ 0.03231396 | $ 0.03231396 |
| Oct 01, 2025 | $ 0.03231396 | $ 0.03231396 |
| Sep 30, 2025 | $ 0.03231396 | $ 0.03231396 |
| Sep 29, 2025 | $ 0.03231396 | $ 0.03231396 |
| Sep 28, 2025 | $ 0.03231396 | $ 0.03231396 |
| Sep 27, 2025 | $ 0.03231396 | $ 0.03231396 |
| Sep 26, 2025 | $ 0.03231396 | $ 0.03231396 |
| Sep 25, 2025 | $ 0.03231396 | $ 0.03231396 |
| Sep 24, 2025 | $ 0.03231396 | $ 0.03231396 |
| Sep 23, 2025 | $ 0.03231396 | $ 0.03231396 |
| Sep 22, 2025 | $ 0.03231396 | $ 0.03308167 |
| Sep 21, 2025 | $ 0.03304904 | $ 0.03320586 |
| Sep 20, 2025 | $ 0.03317310 | $ 0.03330146 |
| Sep 19, 2025 | $ 0.03320664 | $ 0.03320664 |
| Sep 18, 2025 | $ 0.03320664 | $ 0.03320664 |
| Sep 17, 2025 | $ 0.03320664 | $ 0.03320664 |
| Sep 16, 2025 | $ 0.03320664 | $ 0.03320664 |
| Sep 15, 2025 | $ 0.03320664 | $ 0.03320664 |
| Sep 14, 2025 | $ 0.03320664 | $ 0.03329116 |
| Sep 13, 2025 | $ 0.03323654 | $ 0.03331582 |
| Sep 12, 2025 | $ 0.03270886 | $ 0.03270886 |
| Sep 11, 2025 | $ 0.03270886 | $ 0.03280502 |
| Sep 10, 2025 | $ 0.03266707 | $ 0.03276310 |
| Sep 09, 2025 | $ 0.03195854 | $ 0.03197272 |
| Sep 08, 2025 | $ 0.03109805 | $ 0.03109805 |
| Sep 07, 2025 | $ 0.03109805 | $ 0.03109805 |
| Sep 06, 2025 | $ 0.03109805 | $ 0.03109805 |
| Sep 05, 2025 | $ 0.03109805 | $ 0.03109805 |
| Sep 04, 2025 | $ 0.03109805 | $ 0.03109805 |
| Sep 03, 2025 | $ 0.03109805 | $ 0.03109805 |
| Sep 02, 2025 | $ 0.03109805 | $ 0.03109805 |
| Sep 01, 2025 | $ 0.03109805 | $ 0.03109805 |
| Aug 31, 2025 | $ 0.03109805 | $ 0.03138342 |
| Aug 30, 2025 | $ 0.03118909 | $ 0.03380638 |
| Aug 29, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 28, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 27, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 26, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 25, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 24, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 23, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 22, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 21, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 20, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 19, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 18, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 17, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 16, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 15, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 14, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 13, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 12, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 11, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 10, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 09, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 08, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 07, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 06, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 05, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 04, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 03, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 02, 2025 | $ 0.03380638 | $ 0.03380638 |
| Aug 01, 2025 | $ 0.03380638 | $ 0.03380638 |
| Jul 31, 2025 | $ 0.03380638 | $ 0.03380638 |
| Jul 30, 2025 | $ 0.03380638 | $ 0.03380638 |
| Jul 29, 2025 | $ 0.03380638 | $ 0.03380638 |
| Jul 28, 2025 | $ 0.03380638 | $ 0.03380638 |
| Jul 27, 2025 | $ 0.03380638 | $ 0.03394870 |
| Jul 26, 2025 | $ 0.03380488 | $ 0.03391534 |
| Jul 25, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 24, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 23, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 22, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 21, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 20, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 19, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 18, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 17, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 16, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 15, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 14, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 13, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 12, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 11, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 10, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 09, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 08, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 07, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 06, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 05, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 04, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 03, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 02, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jul 01, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jun 30, 2025 | $ 0.03076190 | $ 0.03076190 |
| Jun 29, 2025 | $ 0.03076190 | $ 0.03076581 |
| Jun 28, 2025 | $ 0.03076390 | $ 0.03083317 |
| Jun 27, 2025 | $ 0.03069549 | $ 0.03088308 |
| Jun 26, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 25, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 24, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 23, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 22, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 21, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 20, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 19, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 18, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 17, 2025 | $ 0.03059745 | $ 0.03059745 |
| Jun 16, 2025 | $ 0.03059745 | $ 0.03060473 |
| Jun 15, 2025 | $ 0.03025607 | $ 0.03033673 |
| Jun 14, 2025 | $ 0.03022685 | $ 0.03044453 |
| Jun 13, 2025 | $ 0.03041374 | $ 0.03111011 |
| Jun 12, 2025 | $ 0.03111011 | $ 0.03111011 |
| Jun 11, 2025 | $ 0.03111011 | $ 0.03163804 |
| Jun 10, 2025 | $ 0.03160112 | $ 0.03163350 |
| Jun 09, 2025 | $ 0.03160894 | $ 0.03165010 |
| Jun 08, 2025 | $ 0.00753591 | $ 0.00760229 |
| Jun 07, 2025 | $ 0.00760005 | $ 0.00798033 |
| Jun 06, 2025 | $ 0.00798033 | $ 0.00798033 |
| Jun 05, 2025 | $ 0.00798033 | $ 0.00798033 |
| Jun 04, 2025 | $ 0.00798033 | $ 0.00798033 |
| Jun 03, 2025 | $ 0.00798033 | $ 0.00798033 |
| Jun 02, 2025 | $ 0.00798033 | $ 0.00798033 |
| Jun 01, 2025 | $ 0.00798033 | $ 0.00798033 |
| May 31, 2025 | $ 0.00798033 | $ 0.00798033 |
| May 30, 2025 | $ 0.00798033 | $ 0.00798033 |
| May 29, 2025 | $ 0.00798033 | $ 0.03100461 |
| May 28, 2025 | $ 0.03100461 | $ 0.03100461 |
| May 27, 2025 | $ 0.03100461 | $ 0.03100461 |
| May 26, 2025 | $ 0.03100461 | $ 0.03100461 |
| May 25, 2025 | $ 0.03100461 | $ 0.03101787 |
| May 24, 2025 | $ 0.03088231 | $ 0.03181714 |
| May 23, 2025 | $ 0.03181714 | $ 0.03181714 |
| May 22, 2025 | $ 0.03181714 | $ 0.03209449 |
| May 21, 2025 | $ 0.03143616 | $ 0.03169936 |
| May 20, 2025 | $ 0.03060853 | $ 0.03075093 |
| May 19, 2025 | $ 0.03009506 | $ 0.03009506 |
| May 18, 2025 | $ 0.03009506 | $ 0.03036066 |
| May 17, 2025 | $ 0.02957608 | $ 0.02966182 |
| May 16, 2025 | $ 0.02966182 | $ 0.02996568 |
| May 15, 2025 | $ 0.02973749 | $ 0.02977931 |
| May 14, 2025 | $ 0.02956433 | $ 0.02956433 |
| May 13, 2025 | $ 0.02956433 | $ 0.02956433 |
| May 12, 2025 | $ 0.02956433 | $ 0.02956433 |
| May 11, 2025 | $ 0.02956433 | $ 0.02956433 |
| May 10, 2025 | $ 0.02956433 | $ 0.02959526 |
| May 09, 2025 | $ 0.02951247 | $ 0.02988145 |
| May 08, 2025 | $ 0.02958738 | $ 0.02977312 |
| May 07, 2025 | $ 0.02780366 | $ 0.02798256 |
| May 06, 2025 | $ 0.02774647 | $ 0.02776922 |
| May 05, 2025 | $ 0.02716426 | $ 0.02717325 |
| May 04, 2025 | $ 0.02679207 | $ 0.02679207 |
| May 03, 2025 | $ 0.02679207 | $ 0.02679207 |
| May 02, 2025 | $ 0.02679207 | $ 0.02679207 |
| May 01, 2025 | $ 0.02679207 | $ 0.02679207 |
| Apr 30, 2025 | $ 0.02679207 | $ 0.02679207 |
| Apr 29, 2025 | $ 0.02679207 | $ 0.02679207 |
| Apr 28, 2025 | $ 0.02679207 | $ 0.02679207 |
| Apr 27, 2025 | $ 0.02679207 | $ 0.02679207 |
| Apr 26, 2025 | $ 0.02679207 | $ 0.02679207 |
| Apr 25, 2025 | $ 0.02679207 | $ 0.02679207 |
| Apr 24, 2025 | $ 0.02679207 | $ 0.02688569 |
| Apr 23, 2025 | $ 0.02686108 | $ 0.02707839 |
| Apr 22, 2025 | $ 0.02447680 | $ 0.02447680 |
| Apr 21, 2025 | $ 0.02447680 | $ 0.02447680 |
| Apr 20, 2025 | $ 0.02447680 | $ 0.02447680 |
| Apr 19, 2025 | $ 0.02447680 | $ 0.02449637 |
| Apr 18, 2025 | $ 0.02420377 | $ 0.02426257 |
| Apr 17, 2025 | $ 0.01068427 | $ 0.01068427 |
| Apr 16, 2025 | $ 0.01068427 | $ 0.01068427 |
| Apr 15, 2025 | $ 0.01068427 | $ 0.01069991 |
| Apr 14, 2025 | $ 0.00986980 | $ 0.00986980 |
| Apr 13, 2025 | $ 0.00986980 | $ 0.00986980 |
| Apr 12, 2025 | $ 0.00986980 | $ 0.02339741 |
| Apr 11, 2025 | $ 0.02339741 | $ 0.02339741 |
| Apr 10, 2025 | $ 0.02339741 | $ 0.02370202 |
| Apr 09, 2025 | $ 0.02365326 | $ 0.02394416 |
| Apr 08, 2025 | $ 0.02186055 | $ 0.02381210 |
| Apr 07, 2025 | $ 0.02381210 | $ 0.02381210 |
| Apr 06, 2025 | $ 0.02381210 | $ 0.02381210 |
| Apr 05, 2025 | $ 0.02381210 | $ 0.02381210 |
| Apr 04, 2025 | $ 0.02381210 | $ 0.02381210 |
| Apr 03, 2025 | $ 0.02381210 | $ 0.02381210 |
| Apr 02, 2025 | $ 0.02381210 | $ 0.02381210 |
| Apr 01, 2025 | $ 0.02381210 | $ 0.02381210 |
| Mar 31, 2025 | $ 0.02381210 | $ 0.02381210 |
| Mar 30, 2025 | $ 0.02381210 | $ 0.02393422 |
| Mar 29, 2025 | $ 0.02367705 | $ 0.02504401 |
| Mar 28, 2025 | $ 0.02504401 | $ 0.02504401 |
| Mar 27, 2025 | $ 0.02504401 | $ 0.02515549 |
| Mar 26, 2025 | $ 0.02490882 | $ 0.02530423 |
| Mar 25, 2025 | $ 0.02507278 | $ 0.02537604 |
| Mar 24, 2025 | $ 0.01416926 | $ 0.01416926 |
| Mar 23, 2025 | $ 0.01416926 | $ 0.01417531 |
| Mar 22, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 21, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 20, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 19, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 18, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 17, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 16, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 15, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 14, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 13, 2025 | $ 0.01130516 | $ 0.01130516 |
| Mar 12, 2025 | $ 0.01130516 | $ 0.01429377 |
| Mar 11, 2025 | $ 0.01429377 | $ 0.01473785 |
| Mar 10, 2025 | $ 0.01401475 | $ 0.01776846 |
| Mar 09, 2025 | $ 0.01776846 | $ 0.01776846 |
| Mar 08, 2025 | $ 0.01776846 | $ 0.01778279 |
| Mar 07, 2025 | $ 0.01025353 | $ 0.01025353 |
| Mar 06, 2025 | $ 0.01025353 | $ 0.01025353 |
| Mar 05, 2025 | $ 0.01025353 | $ 0.01025353 |
| Mar 04, 2025 | $ 0.01025353 | $ 0.01025353 |
| Mar 03, 2025 | $ 0.01025353 | $ 0.01025353 |
| Mar 02, 2025 | $ 0.01025353 | $ 0.01025353 |
| Mar 01, 2025 | $ 0.01025353 | $ 0.01025840 |
| Feb 28, 2025 | $ 0.01000153 | $ 0.01050701 |
| Feb 27, 2025 | $ 0.01050701 | $ 0.01051515 |
| Feb 26, 2025 | $ 0.01023728 | $ 0.01023911 |
| Feb 25, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 24, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 23, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 22, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 21, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 20, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 19, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 18, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 17, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 16, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 15, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 14, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 13, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 12, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 11, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 10, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 09, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 08, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 07, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 06, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 05, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 04, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 03, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 02, 2025 | $ 0.00709074 | $ 0.00709074 |
| Feb 01, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 31, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 30, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 29, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 28, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 27, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 26, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 25, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 24, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 23, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 22, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 21, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 20, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 19, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 18, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 17, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 16, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 15, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 14, 2025 | $ 0.00709074 | $ 0.00709074 |
| Jan 13, 2025 | $ 0.00709074 | $ 0.02811540 |
| Jan 12, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 11, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 10, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 09, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 08, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 07, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 06, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 05, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 04, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 03, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 02, 2025 | $ 0.02811540 | $ 0.02811540 |
| Jan 01, 2025 | $ 0.02811540 | $ 0.02811540 |
| Dec 31, 2024 | $ 0.02811540 | $ 0.02811540 |
| Dec 30, 2024 | $ 0.02811540 | $ 0.02811540 |
| Dec 29, 2024 | $ 0.02811540 | $ 0.02811540 |
| Dec 28, 2024 | $ 0.02811540 | $ 0.02811540 |
| Dec 27, 2024 | $ 0.02811540 | $ 0.02811540 |
| Dec 26, 2024 | $ 0.02811540 | $ 0.02811540 |
| Dec 25, 2024 | $ 0.02811540 | $ 0.02831543 |
| Dec 24, 2024 | $ 0.02828297 | $ 0.02849175 |
| Dec 23, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 22, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 21, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 20, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 19, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 18, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 17, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 16, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 15, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 14, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 13, 2024 | $ 0.00925784 | $ 0.00925784 |
| Dec 12, 2024 | $ 0.00925784 | $ 0.02878432 |
| Dec 11, 2024 | $ 0.02878432 | $ 0.02878432 |
| Dec 10, 2024 | $ 0.02878432 | $ 0.02878432 |
| Dec 09, 2024 | $ 0.02878432 | $ 0.02878432 |
| Dec 08, 2024 | $ 0.02878432 | $ 0.02878432 |
| Dec 07, 2024 | $ 0.02878432 | $ 0.02882362 |
| Dec 06, 2024 | $ 0.02863843 | $ 0.02924920 |
| Dec 05, 2024 | $ 0.02836601 | $ 0.02836601 |
| Dec 04, 2024 | $ 0.02836601 | $ 0.02836601 |
| Dec 03, 2024 | $ 0.02836601 | $ 0.02836601 |
| Dec 02, 2024 | $ 0.02836601 | $ 0.02836601 |
| Dec 01, 2024 | $ 0.02836601 | $ 0.02836601 |
| Nov 30, 2024 | $ 0.02836601 | $ 0.02836601 |
| Nov 29, 2024 | $ 0.02836601 | $ 0.02836601 |
| Nov 28, 2024 | $ 0.02836601 | $ 0.02836601 |
| Nov 27, 2024 | $ 0.02836601 | $ 0.02836601 |
| Nov 26, 2024 | $ 0.02836601 | $ 0.02836601 |
| Nov 25, 2024 | $ 0.02836601 | $ 0.02836601 |
| Nov 24, 2024 | $ 0.02836601 | $ 0.02836601 |
| Nov 23, 2024 | $ 0.02836601 | $ 0.02836601 |
| Nov 22, 2024 | $ 0.02836601 | $ 0.02851941 |
| Nov 21, 2024 | $ 0.02823118 | $ 0.02837088 |
| Nov 20, 2024 | $ 0.00775682 | $ 0.00775682 |
| Nov 19, 2024 | $ 0.00775682 | $ 0.00775682 |
| Nov 18, 2024 | $ 0.00775682 | $ 0.00775682 |
| Nov 17, 2024 | $ 0.00775682 | $ 0.00775682 |
| Nov 16, 2024 | $ 0.00775682 | $ 0.00776041 |
| Nov 15, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 14, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 13, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 12, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 11, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 10, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 09, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 08, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 07, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 06, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 05, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 04, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 03, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 02, 2024 | $ 0.00719661 | $ 0.00719661 |
| Nov 01, 2024 | $ 0.00719661 | $ 0.00719661 |
| Oct 31, 2024 | $ 0.00719661 | $ 0.00719661 |
| Oct 30, 2024 | $ 0.00719661 | $ 0.00719661 |
| Oct 29, 2024 | $ 0.00719661 | $ 0.00719661 |
| Oct 28, 2024 | $ 0.00719661 | $ 0.00719661 |
| Oct 27, 2024 | $ 0.00719661 | $ 0.00719661 |
| Oct 26, 2024 | $ 0.00719661 | $ 0.00719661 |
| Oct 25, 2024 | $ 0.00719661 | $ 0.00719661 |
| Oct 24, 2024 | $ 0.00719661 | $ 0.00719661 |
| Oct 23, 2024 | $ 0.00719661 | $ 0.00851386 |
| Oct 22, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 21, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 20, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 19, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 18, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 17, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 16, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 15, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 14, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 13, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 12, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 11, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 10, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 09, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 08, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 07, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 06, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 05, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 04, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 03, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 02, 2024 | $ 0.00851386 | $ 0.00851386 |
| Oct 01, 2024 | $ 0.00851386 | $ 0.00851386 |
| Sep 30, 2024 | $ 0.00851386 | $ 0.00851386 |
| Sep 29, 2024 | $ 0.00851386 | $ 0.00851386 |
| Sep 28, 2024 | $ 0.00851386 | $ 0.00851386 |
| Sep 27, 2024 | $ 0.00851386 | $ 0.00851386 |
| Sep 26, 2024 | $ 0.00851386 | $ 0.00851386 |
| Sep 25, 2024 | $ 0.00851386 | $ 0.00851386 |
| Sep 24, 2024 | $ 0.00851386 | $ 0.00851386 |
| Sep 23, 2024 | $ 0.00851386 | $ 0.00851386 |
| Sep 22, 2024 | $ 0.00851386 | $ 0.01720879 |
| Sep 21, 2024 | $ 0.01720879 | $ 0.01720879 |
| Sep 20, 2024 | $ 0.01720879 | $ 0.01720879 |
| Sep 19, 2024 | $ 0.01720879 | $ 0.01720879 |
| Sep 18, 2024 | $ 0.01720879 | $ 0.01741534 |
| Sep 17, 2024 | $ 0.01728595 | $ 0.01757169 |
| Sep 16, 2024 | $ 0.01655696 | $ 0.01696971 |
| Sep 15, 2024 | $ 0.01696454 | $ 0.01735109 |
| Sep 14, 2024 | $ 0.01735109 | $ 0.01735109 |
| Sep 13, 2024 | $ 0.01735109 | $ 0.01738304 |
| Sep 12, 2024 | $ 0.01665906 | $ 0.01743727 |
| Sep 11, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 10, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 09, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 08, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 07, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 06, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 05, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 04, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 03, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 02, 2024 | $ 0.01743727 | $ 0.01743727 |
| Sep 01, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 31, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 30, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 29, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 28, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 27, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 26, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 25, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 24, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 23, 2024 | $ 0.01743727 | $ 0.01743727 |
| Aug 22, 2024 | $ 0.01743727 | $ 0.01754849 |
| Aug 21, 2024 | $ 0.01753120 | $ 0.01772340 |
| Aug 20, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 19, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 18, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 17, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 16, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 15, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 14, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 13, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 12, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 11, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 10, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 09, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 08, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 07, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 06, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 05, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 04, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 03, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 02, 2024 | $ 0.00791928 | $ 0.00791928 |
| Aug 01, 2024 | $ 0.00791928 | $ 0.00851996 |
| Jul 31, 2024 | $ 0.00851996 | $ 0.00851996 |
| Jul 30, 2024 | $ 0.00851996 | $ 0.00851996 |
| Jul 29, 2024 | $ 0.00851996 | $ 0.00851996 |
| Jul 28, 2024 | $ 0.00851996 | $ 0.00851996 |
| Jul 27, 2024 | $ 0.00851996 | $ 0.01947478 |
| Jul 26, 2024 | $ 0.01946826 | $ 0.01954969 |
| Jul 25, 2024 | $ 0.01885628 | $ 0.01885746 |
| Jul 24, 2024 | $ 0.00924058 | $ 0.01890013 |
| Jul 23, 2024 | $ 0.01890013 | $ 0.01942252 |
| Jul 22, 2024 | $ 0.01936796 | $ 0.01941794 |
| Jul 21, 2024 | $ 0.00833728 | $ 0.00853537 |
| Jul 20, 2024 | $ 0.00853537 | $ 0.00858955 |
| Jul 19, 2024 | $ 0.00858955 | $ 0.00858955 |
| Jul 18, 2024 | $ 0.00858955 | $ 0.00858955 |
| Jul 17, 2024 | $ 0.00858955 | $ 0.00862503 |
| Jul 16, 2024 | $ 0.00851882 | $ 0.00851882 |
| Jul 15, 2024 | $ 0.00851882 | $ 0.00875663 |
| Jul 14, 2024 | $ 0.00875663 | $ 0.01681060 |
| Jul 13, 2024 | $ 0.01681060 | $ 0.01690247 |
| Jul 12, 2024 | $ 0.01659961 | $ 0.01677667 |
| Jul 11, 2024 | $ 0.00798726 | $ 0.00798726 |
| Jul 10, 2024 | $ 0.00798726 | $ 0.00826005 |
| Jul 09, 2024 | $ 0.00826005 | $ 0.00826005 |
| Jul 08, 2024 | $ 0.00826005 | $ 0.00826005 |
| Jul 07, 2024 | $ 0.00826005 | $ 0.00837232 |
| Jul 06, 2024 | $ 0.00837232 | $ 0.00837232 |
| Jul 05, 2024 | $ 0.00837232 | $ 0.01725557 |
| Jul 04, 2024 | $ 0.01725557 | $ 0.01725557 |
| Jul 03, 2024 | $ 0.01725557 | $ 0.01782570 |
| Jul 02, 2024 | $ 0.01777916 | $ 0.01778584 |
| Jul 01, 2024 | $ 0.00987677 | $ 0.00988366 |
| Jun 30, 2024 | $ 0.00986554 | $ 0.01002515 |
| Jun 29, 2024 | $ 0.01001541 | $ 0.01050596 |
| Jun 28, 2024 | $ 0.01050596 | $ 0.01121321 |
| Jun 27, 2024 | $ 0.01121321 | $ 0.01121552 |
| Jun 26, 2024 | $ 0.01055913 | $ 0.01743271 |
| Jun 25, 2024 | $ 0.01743271 | $ 0.01764866 |
| Jun 24, 2024 | $ 0.01727824 | $ 0.01803498 |
| Jun 23, 2024 | $ 0.01092133 | $ 0.01092133 |
| Jun 22, 2024 | $ 0.01092133 | $ 0.01092133 |
| Jun 21, 2024 | $ 0.01092133 | $ 0.01092133 |
| Jun 20, 2024 | $ 0.01092133 | $ 0.01092133 |
| Jun 19, 2024 | $ 0.01092133 | $ 0.01094235 |
| Jun 18, 2024 | $ 0.01083284 | $ 0.01083284 |
| Jun 17, 2024 | $ 0.01083284 | $ 0.01168756 |
| Jun 16, 2024 | $ 0.01168756 | $ 0.01168756 |
| Jun 15, 2024 | $ 0.01168756 | $ 0.01168756 |
| Jun 14, 2024 | $ 0.01168756 | $ 0.01170938 |
| Jun 13, 2024 | $ 0.01162274 | $ 0.01162274 |
| Jun 12, 2024 | $ 0.01162274 | $ 0.01162274 |
| Jun 11, 2024 | $ 0.01162274 | $ 0.01162274 |
| Jun 10, 2024 | $ 0.01162274 | $ 0.01162274 |
| Jun 09, 2024 | $ 0.01162274 | $ 0.01162274 |
| Jun 08, 2024 | $ 0.01162274 | $ 0.01162274 |
| Jun 07, 2024 | $ 0.01162274 | $ 0.01204126 |
| Jun 06, 2024 | $ 0.01204126 | $ 0.01233759 |
| Jun 05, 2024 | $ 0.01233759 | $ 0.01233759 |
| Jun 04, 2024 | $ 0.01233759 | $ 0.01233759 |
| Jun 03, 2024 | $ 0.01233759 | $ 0.01276967 |
| Jun 02, 2024 | $ 0.01276967 | $ 0.01276967 |
| Jun 01, 2024 | $ 0.01276967 | $ 0.01276967 |
| May 31, 2024 | $ 0.01276967 | $ 0.01276967 |
| May 30, 2024 | $ 0.01276967 | $ 0.01276967 |
| May 29, 2024 | $ 0.01276967 | $ 0.01276967 |
| May 28, 2024 | $ 0.01276967 | $ 0.01973905 |
| May 27, 2024 | $ 0.01973905 | $ 0.01973905 |
| May 26, 2024 | $ 0.01973905 | $ 0.01973905 |
| May 25, 2024 | $ 0.01973905 | $ 0.01990999 |
| May 24, 2024 | $ 0.01965468 | $ 0.01979376 |
| May 23, 2024 | $ 0.01441183 | $ 0.01504279 |
| May 22, 2024 | $ 0.01426048 | $ 0.01454096 |
| May 21, 2024 | $ 0.01446387 | $ 0.01462362 |
| May 20, 2024 | $ 0.01398078 | $ 0.01408321 |
| May 19, 2024 | $ 0.01172752 | $ 0.01197109 |
| May 18, 2024 | $ 0.01192235 | $ 0.01201079 |
| May 17, 2024 | $ 0.01181008 | $ 0.01190645 |
| May 16, 2024 | $ 0.01124090 | $ 0.01222527 |
| May 15, 2024 | $ 0.01159137 | $ 0.01259575 |
| May 14, 2024 | $ 0.01212336 | $ 0.01244909 |
| May 13, 2024 | $ 0.01241223 | $ 0.01259856 |
| May 12, 2024 | $ 0.01232355 | $ 0.01242813 |
| May 11, 2024 | $ 0.01225638 | $ 0.01236736 |
| May 10, 2024 | $ 0.01224241 | $ 0.01284469 |
| May 09, 2024 | $ 0.01277767 | $ 0.01287028 |
| May 08, 2024 | $ 0.01253373 | $ 0.01409896 |
| May 07, 2024 | $ 0.01392561 | $ 0.01448955 |
| May 06, 2024 | $ 0.01191948 | $ 0.01253425 |
| May 05, 2024 | $ 0.01221101 | $ 0.01233593 |
| May 04, 2024 | $ 0.01213437 | $ 0.01233312 |
| May 03, 2024 | $ 0.01208166 | $ 0.01870673 |
| May 02, 2024 | $ 0.01854969 | $ 0.01870935 |
| May 01, 2024 | $ 0.01339922 | $ 0.01364102 |
| Apr 30, 2024 | $ 0.01360762 | $ 0.01465806 |
| Apr 29, 2024 | $ 0.01450448 | $ 0.01481670 |
| Apr 28, 2024 | $ 0.01471947 | $ 0.01508337 |
| Apr 27, 2024 | $ 0.01467228 | $ 0.01478074 |
| Apr 26, 2024 | $ 0.01411472 | $ 0.01427392 |
| Apr 25, 2024 | $ 0.01423415 | $ 0.01439328 |
| Apr 24, 2024 | $ 0.01415794 | $ 0.01483914 |
| Apr 23, 2024 | $ 0.01452523 | $ 0.01471764 |
| Apr 22, 2024 | $ 0.01444027 | $ 0.01459298 |
| Apr 21, 2024 | $ 0.01419327 | $ 0.01441590 |
| Apr 20, 2024 | $ 0.01424083 | $ 0.01429327 |
| Apr 19, 2024 | $ 0.01379507 | $ 0.01408888 |
| Apr 18, 2024 | $ 0.01382842 | $ 0.01395160 |
| Apr 17, 2024 | $ 0.01346457 | $ 0.01407863 |
| Apr 16, 2024 | $ 0.01391841 | $ 0.01409838 |
| Apr 15, 2024 | $ 0.01398668 | $ 0.02015231 |
| Apr 14, 2024 | $ 0.02015077 | $ 0.02024187 |
| Apr 13, 2024 | $ 0.01917879 | $ 0.02105112 |
| Apr 12, 2024 | $ 0.02068321 | $ 0.02266592 |
| Apr 11, 2024 | $ 0.02235350 | $ 0.02306331 |
| Apr 10, 2024 | $ 0.02260163 | $ 0.02272751 |
| Apr 09, 2024 | $ 0.02235984 | $ 0.02374858 |
| Apr 08, 2024 | $ 0.02356039 | $ 0.02377042 |
| Apr 07, 2024 | $ 0.02202753 | $ 0.02206075 |
| Apr 06, 2024 | $ 0.02139761 | $ 0.02168547 |
| Apr 05, 2024 | $ 0.02116950 | $ 0.02133303 |
| Apr 04, 2024 | $ 0.02124290 | $ 0.02195083 |
| Apr 03, 2024 | $ 0.02112068 | $ 0.02147480 |
| Apr 02, 2024 | $ 0.02089908 | $ 0.02236650 |
| Apr 01, 2024 | $ 0.02234966 | $ 0.02326896 |
| Mar 31, 2024 | $ 0.02327410 | $ 0.02331591 |
| Mar 30, 2024 | $ 0.02237692 | $ 0.02274431 |
| Mar 29, 2024 | $ 0.02240562 | $ 0.02284789 |
| Mar 28, 2024 | $ 0.02272005 | $ 0.02303155 |
| Mar 27, 2024 | $ 0.02232923 | $ 0.02335648 |
| Mar 26, 2024 | $ 0.02287436 | $ 0.02346178 |
| Mar 25, 2024 | $ 0.02181994 | $ 0.02218234 |
| Mar 24, 2024 | $ 0.02099308 | $ 0.02511168 |
| Mar 23, 2024 | $ 0.01474744 | $ 0.01474744 |
| Mar 22, 2024 | $ 0.01474744 | $ 0.01486001 |
| Mar 21, 2024 | $ 0.01482709 | $ 0.01581669 |
| Mar 20, 2024 | $ 0.01535991 | $ 0.01542318 |
| Mar 19, 2024 | $ 0.01212349 | $ 0.02257827 |
| Mar 18, 2024 | $ 0.02240398 | $ 0.02320117 |
| Mar 17, 2024 | $ 0.02320526 | $ 0.02340969 |
| Mar 16, 2024 | $ 0.02243013 | $ 0.02488374 |
| Mar 15, 2024 | $ 0.02459479 | $ 0.02587763 |
| Mar 14, 2024 | $ 0.02555904 | $ 0.02643282 |
| Mar 13, 2024 | $ 0.02637803 | $ 0.02686365 |
| Mar 12, 2024 | $ 0.02619848 | $ 0.02694168 |
| Mar 11, 2024 | $ 0.02676253 | $ 0.02690388 |
| Mar 10, 2024 | $ 0.02556668 | $ 0.02611361 |
| Mar 09, 2024 | $ 0.02575841 | $ 0.02600125 |
| Mar 08, 2024 | $ 0.02561826 | $ 0.02638996 |
| Mar 07, 2024 | $ 0.02549389 | $ 0.02592466 |
| Mar 06, 2024 | $ 0.02514506 | $ 0.02567168 |
| Mar 05, 2024 | $ 0.02341420 | $ 0.02524621 |
| Mar 04, 2024 | $ 0.02390137 | $ 0.02398548 |
| Mar 03, 2024 | $ 0.02298324 | $ 0.02299397 |
| Mar 02, 2024 | $ 0.02252634 | $ 0.02263324 |
| Mar 01, 2024 | $ 0.00625664 | $ 0.00629225 |
| Feb 29, 2024 | $ 0.00608921 | $ 0.02563084 |
| Feb 28, 2024 | $ 0.02503861 | $ 0.02582702 |
| Feb 27, 2024 | $ 0.02400277 | $ 0.02430136 |
| Feb 26, 2024 | $ 0.02350924 | $ 0.02366456 |
| Feb 25, 2024 | $ 0.02301534 | $ 0.02304513 |
| Feb 24, 2024 | $ 0.02212966 | $ 0.02221805 |
| Feb 23, 2024 | $ 0.02160494 | $ 0.02212452 |
| Feb 22, 2024 | $ 0.02196002 | $ 0.02240618 |
| Feb 21, 2024 | $ 0.02196903 | $ 0.02231427 |
| Feb 20, 2024 | $ 0.02227912 | $ 0.02240642 |
| Feb 19, 2024 | $ 0.02176436 | $ 0.02206268 |
| Feb 18, 2024 | $ 0.02127753 | $ 0.02140364 |
| Feb 17, 2024 | $ 0.02060504 | $ 0.03042498 |
| Feb 16, 2024 | $ 0.03041230 | $ 0.03100892 |
| Feb 15, 2024 | $ 0.03063293 | $ 0.03954295 |
| Feb 14, 2024 | $ 0.03788112 | $ 0.05362632 |
| Feb 13, 2024 | $ 0.02104424 | $ 0.05637219 |
| Feb 12, 2024 | $ 0.01532061 | $ 0.01535188 |
| Feb 11, 2024 | $ 0.01445410 | $ 0.01462919 |
| Feb 10, 2024 | $ 0.01441792 | $ 0.01452156 |
| Feb 09, 2024 | $ 0.01433390 | $ 0.01458276 |
| Feb 08, 2024 | $ 0.01394537 | $ 0.01420585 |
| Feb 07, 2024 | $ 0.01396951 | $ 0.01408524 |
| Feb 06, 2024 | $ 0.01366849 | $ 0.01377123 |
| Feb 05, 2024 | $ 0.01324952 | $ 0.01345590 |
| Feb 04, 2024 | $ 0.01319486 | $ 0.01330817 |
| Feb 03, 2024 | $ 0.01323094 | $ 0.01341201 |
| Feb 02, 2024 | $ 0.01330134 | $ 0.01338632 |
| Feb 01, 2024 | $ 0.01327451 | $ 0.01331713 |
| Jan 31, 2024 | $ 0.01315261 | $ 0.01354883 |
| Jan 30, 2024 | $ 0.01350947 | $ 0.01376088 |
| Jan 29, 2024 | $ 0.01335329 | $ 0.01336665 |
| Jan 28, 2024 | $ 0.01300952 | $ 0.01329280 |
| Jan 27, 2024 | $ 0.01307313 | $ 0.01314766 |
| Jan 26, 2024 | $ 0.01306418 | $ 0.01314530 |
| Jan 25, 2024 | $ 0.01278233 | $ 0.01291978 |
| Jan 24, 2024 | $ 0.01287185 | $ 0.01304519 |
| Jan 23, 2024 | $ 0.01291746 | $ 0.01353565 |
| Jan 22, 2024 | $ 0.01331195 | $ 0.01420629 |
| Jan 21, 2024 | $ 0.01414435 | $ 0.01429813 |
| Jan 20, 2024 | $ 0.01423612 | $ 0.01434927 |
| Jan 19, 2024 | $ 0.01434546 | $ 0.01442022 |
| Jan 18, 2024 | $ 0.01421494 | $ 0.01466118 |
| Jan 17, 2024 | $ 0.01457136 | $ 0.01481749 |
| Jan 16, 2024 | $ 0.01291235 | $ 0.01912004 |
| Jan 15, 2024 | $ 0.01890867 | $ 0.01919824 |
| Jan 14, 2024 | $ 0.01869386 | $ 0.01942383 |
| Jan 13, 2024 | $ 0.01941161 | $ 0.01948509 |
| Jan 12, 2024 | $ 0.01897085 | $ 0.02041551 |
| Jan 11, 2024 | $ 0.01203661 | $ 0.01206609 |
| Jan 10, 2024 | $ 0.01202718 | $ 0.01209173 |
| Jan 09, 2024 | $ 0.01192786 | $ 0.01198680 |
| Jan 08, 2024 | $ 0.01129898 | $ 0.01129898 |
| Jan 07, 2024 | $ 0.01129898 | $ 0.01129898 |
| Jan 06, 2024 | $ 0.01129898 | $ 0.01137064 |
| Jan 05, 2024 | $ 0.01137064 | $ 0.01211987 |
| Jan 04, 2024 | $ 0.01211987 | $ 0.01255006 |
| Jan 03, 2024 | $ 0.01255006 | $ 0.01255006 |
| Jan 02, 2024 | $ 0.01255006 | $ 0.01257819 |
| Jan 01, 2024 | $ 0.01215409 | $ 0.01245502 |
| Dec 28, 2023 | $ 0.01215437 | $ 0.01266928 |
| Dec 27, 2023 | $ 0.01232625 | $ 0.01238980 |
| Dec 26, 2023 | $ 0.01155620 | $ 0.01387280 |
| Dec 25, 2023 | $ 0.01176655 | $ 0.01345525 |
| Dec 24, 2023 | $ 0.01173480 | $ 0.01205320 |
| Dec 16, 2023 | $ 0.00909297 | $ 0.00922806 |
| Dec 15, 2023 | $ 0.00905486 | $ 0.00946001 |
| Dec 14, 2023 | $ 0.00945600 | $ 0.00951529 |
| Dec 13, 2023 | $ 0.00922788 | $ 0.00931258 |
| Dec 12, 2023 | $ 0.00898901 | $ 0.01576800 |
| Dec 11, 2023 | $ 0.01563841 | $ 0.01656276 |
| Dec 10, 2023 | $ 0.01654972 | $ 0.01671409 |
| Dec 09, 2023 | $ 0.01645864 | $ 0.01687911 |
| Dec 08, 2023 | $ 0.01658893 | $ 0.01679283 |
| Dec 07, 2023 | $ 0.01657685 | $ 0.01672264 |
| Dec 06, 2023 | $ 0.01570019 | $ 0.01624662 |
| Dec 05, 2023 | $ 0.01612494 | $ 0.01621315 |
| Dec 04, 2023 | $ 0.01576917 | $ 0.01597612 |
| Dec 03, 2023 | $ 0.01542137 | $ 0.01621263 |
| Dec 02, 2023 | $ 0.01612590 | $ 0.01628164 |
| Dec 01, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 30, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 29, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 28, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 27, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 26, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 25, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 24, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 23, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 22, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 21, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 20, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 19, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 18, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 17, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 16, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 15, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 14, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 13, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 12, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 11, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 10, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 09, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 08, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 07, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 06, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 05, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 04, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 03, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 02, 2023 | $ 0.01218835 | $ 0.01218835 |
| Nov 01, 2023 | $ 0.01218835 | $ 0.01218835 |
| Oct 31, 2023 | $ 0.01218835 | $ 0.01218835 |
| Oct 30, 2023 | $ 0.01218835 | $ 0.01218835 |
| Oct 29, 2023 | $ 0.01218835 | $ 0.01218835 |
| Oct 28, 2023 | $ 0.01218835 | $ 0.01218835 |
| Oct 27, 2023 | $ 0.01218835 | $ 0.01218835 |
| Oct 26, 2023 | $ 0.01218835 | $ 0.01237694 |
| Oct 25, 2023 | $ 0.01188118 | $ 0.01207834 |
| Oct 24, 2023 | $ 0.01186346 | $ 0.01231902 |
| Oct 23, 2023 | $ 0.01173671 | $ 0.01212128 |
| Oct 22, 2023 | $ 0.01104652 | $ 0.01107121 |
| Oct 21, 2023 | $ 0.01082894 | $ 0.01094043 |
| Oct 20, 2023 | $ 0.01066241 | $ 0.01082968 |
| Oct 19, 2023 | $ 0.01041995 | $ 0.01045160 |
| Oct 18, 2023 | $ 0.01038988 | $ 0.01053693 |
| Oct 17, 2023 | $ 0.01040114 | $ 0.01063876 |
| Oct 16, 2023 | $ 0.01063292 | $ 0.01066647 |
| Oct 15, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 14, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 13, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 12, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 11, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 10, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 09, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 08, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 07, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 06, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 05, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 04, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 03, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 02, 2023 | $ 0.00820292 | $ 0.00820292 |
| Oct 01, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 30, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 29, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 28, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 27, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 26, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 25, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 24, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 23, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 22, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 21, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 20, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 19, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 18, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 17, 2023 | $ 0.00820292 | $ 0.00820292 |
| Sep 16, 2023 | $ 0.00820292 | $ 0.00820292 |
| Jun 13, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 12, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 11, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 10, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 09, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 08, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 07, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 06, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 05, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 04, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 03, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 02, 2023 | $ 0.00650313 | $ 0.00650313 |
| Jun 01, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 31, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 30, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 29, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 28, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 27, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 26, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 25, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 24, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 23, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 22, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 21, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 20, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 19, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 18, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 17, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 16, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 15, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 14, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 13, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 12, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 11, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 10, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 09, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 08, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 07, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 06, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 05, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 04, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 03, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 02, 2023 | $ 0.00650313 | $ 0.00650313 |
| May 01, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 30, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 29, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 28, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 27, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 26, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 25, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 24, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 23, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 22, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 21, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 20, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 19, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 18, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 17, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 16, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 15, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 14, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 13, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 12, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 11, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 10, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 09, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 08, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 07, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 06, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 05, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 04, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 03, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 02, 2023 | $ 0.00650313 | $ 0.00650313 |
| Apr 01, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 31, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 30, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 29, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 28, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 27, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 26, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 25, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 24, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 23, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 22, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 21, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 19, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 18, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 17, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 16, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 15, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 14, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 13, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 12, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 11, 2023 | $ 0.00650313 | $ 0.00650313 |
| Mar 10, 2023 | $ 0.00650313 | $ 0.00663821 |
| Mar 09, 2023 | $ 0.00663492 | $ 0.00713166 |
| Mar 08, 2023 | $ 0.00707546 | $ 0.00724152 |
| Mar 07, 2023 | $ 0.00720653 | $ 0.00729111 |
| Mar 06, 2023 | $ 0.00722810 | $ 0.00729432 |
| Mar 05, 2023 | $ 0.00722011 | $ 0.00734617 |
| Mar 04, 2023 | $ 0.00722776 | $ 0.00727171 |
| Mar 03, 2023 | $ 0.00723881 | $ 0.00760530 |
| Mar 02, 2023 | $ 0.00760002 | $ 0.00774866 |
| Mar 01, 2023 | $ 0.00768590 | $ 0.00769341 |
| Feb 28, 2023 | $ 0.00740269 | $ 0.00760013 |
| Feb 27, 2023 | $ 0.00753375 | $ 0.01247928 |
| Feb 26, 2023 | $ 0.01229636 | $ 0.01246622 |
| Feb 25, 2023 | $ 0.01206974 | $ 0.01217361 |
| Feb 24, 2023 | $ 0.01216977 | $ 0.01258859 |
| Feb 23, 2023 | $ 0.01249217 | $ 0.01269888 |
| Feb 22, 2023 | $ 0.01243895 | $ 0.01600004 |
| Feb 21, 2023 | $ 0.01050925 | $ 0.01088527 |
| Feb 20, 2023 | $ 0.01079677 | $ 0.01089941 |
| Feb 19, 2023 | $ 0.01065574 | $ 0.01093484 |
| Feb 18, 2023 | $ 0.01072266 | $ 0.01082365 |
| Feb 17, 2023 | $ 0.01073566 | $ 0.01091901 |
| Feb 16, 2023 | $ 0.01037058 | $ 0.01103317 |
| Feb 15, 2023 | $ 0.01062075 | $ 0.01062741 |
| Feb 14, 2023 | $ 0.00986102 | $ 0.00991196 |
| Feb 13, 2023 | $ 0.00954678 | $ 0.00966929 |
| Feb 12, 2023 | $ 0.00960719 | $ 0.00980732 |
| Feb 11, 2023 | $ 0.00975347 | $ 0.00977902 |
| Feb 10, 2023 | $ 0.00959479 | $ 0.00984762 |
| Feb 09, 2023 | $ 0.00979244 | $ 0.01049021 |
| Feb 08, 2023 | $ 0.01046117 | $ 0.01073117 |
| Feb 07, 2023 | $ 0.01058976 | $ 0.01061809 |
| Feb 06, 2023 | $ 0.01023615 | $ 0.01049333 |
| Feb 05, 2023 | $ 0.01032816 | $ 0.01059796 |
| Feb 04, 2023 | $ 0.01056511 | $ 0.01071832 |
| Feb 03, 2023 | $ 0.01054245 | $ 0.01060328 |
| Feb 02, 2023 | $ 0.01039829 | $ 0.01082609 |
| Feb 01, 2023 | $ 0.01038420 | $ 0.01043673 |
| Jan 31, 2023 | $ 0.01005089 | $ 0.01014347 |
| Jan 30, 2023 | $ 0.00993414 | $ 0.01044088 |
| Jan 29, 2023 | $ 0.01043168 | $ 0.01051069 |
| Jan 28, 2023 | $ 0.00997433 | $ 0.01018444 |
| Jan 27, 2023 | $ 0.01012604 | $ 0.01030254 |
| Jan 26, 2023 | $ 0.01015454 | $ 0.01041072 |
| Jan 25, 2023 | $ 0.01027308 | $ 0.01042072 |
| Jan 24, 2023 | $ 0.00993939 | $ 0.01048073 |
| Jan 23, 2023 | $ 0.01038560 | $ 0.01052391 |
| Jan 22, 2023 | $ 0.01039808 | $ 0.01059948 |
| Jan 21, 2023 | $ 0.01038354 | $ 0.01071464 |
| Jan 20, 2023 | $ 0.01060586 | $ 0.01060928 |
| Jan 19, 2023 | $ 0.00990943 | $ 0.00996160 |
| Jan 18, 2023 | $ 0.00966753 | $ 0.01025510 |
| Jan 17, 2023 | $ 0.00999856 | $ 0.01022609 |
| Jan 16, 2023 | $ 0.01006889 | $ 0.01020680 |
| Jan 15, 2023 | $ 0.00991454 | $ 0.01278599 |
| Jan 14, 2023 | $ 0.01276728 | $ 0.01299797 |
| Jan 13, 2023 | $ 0.01194990 | $ 0.01205905 |
| Jan 12, 2023 | $ 0.01165594 | $ 0.01176223 |
| Jan 11, 2023 | $ 0.00984851 | $ 0.00989599 |
| Jan 10, 2023 | $ 0.00947506 | $ 0.02189959 |
| Jan 09, 2023 | $ 0.01014114 | $ 0.01018660 |
| Jan 08, 2023 | $ 0.00715311 | $ 0.00716292 |
| Jan 07, 2023 | $ 0.00701684 | $ 0.00705480 |
| Jan 06, 2023 | $ 0.00704506 | $ 0.00813473 |
| Jan 05, 2023 | $ 0.00809659 | $ 0.00814807 |
| Jan 04, 2023 | $ 0.00813420 | $ 0.00820232 |
| Jan 03, 2023 | $ 0.00786289 | $ 0.00851624 |
| Jan 02, 2023 | $ 0.00849676 | $ 0.00854442 |
| Jan 01, 2023 | $ 0.00840692 | $ 0.00842888 |
| Dec 31, 2022 | $ 0.00836912 | $ 0.00844951 |
| Dec 30, 2022 | $ 0.00844580 | $ 0.00846306 |
| Dec 29, 2022 | $ 0.00845811 | $ 0.00848343 |
| Dec 28, 2022 | $ 0.00837689 | $ 0.00854926 |
| Dec 27, 2022 | $ 0.00853088 | $ 0.00868060 |
| Dec 26, 2022 | $ 0.00864226 | $ 0.00866074 |
| Dec 25, 2022 | $ 0.00860272 | $ 0.00864018 |
| Dec 24, 2022 | $ 0.00861775 | $ 0.00865228 |
| Dec 23, 2022 | $ 0.00861042 | $ 0.00867391 |
| Dec 22, 2022 | $ 0.00859409 | $ 0.00868291 |
| Dec 21, 2022 | $ 0.00857114 | $ 0.00888366 |
| Dec 20, 2022 | $ 0.00887425 | $ 0.00893523 |
| Dec 19, 2022 | $ 0.00851130 | $ 0.01431518 |
| Dec 18, 2022 | $ 0.01418140 | $ 0.01431112 |
| Dec 17, 2022 | $ 0.00745751 | $ 0.00747049 |
| Dec 16, 2022 | $ 0.00733089 | $ 0.00803257 |
| Dec 15, 2022 | $ 0.00794706 | $ 0.00822684 |
| Dec 14, 2022 | $ 0.00820465 | $ 0.01009217 |
| Dec 13, 2022 | $ 0.01003942 | $ 0.01021572 |
| Dec 12, 2022 | $ 0.00969610 | $ 0.00971529 |
| Dec 11, 2022 | $ 0.00885627 | $ 0.00899497 |
| Dec 10, 2022 | $ 0.00888069 | $ 0.00897669 |
| Dec 09, 2022 | $ 0.00885131 | $ 0.00906898 |
| Dec 08, 2022 | $ 0.00897131 | $ 0.01042423 |
| Dec 07, 2022 | $ 0.00897485 | $ 0.00927486 |
| Dec 06, 2022 | $ 0.00926209 | $ 0.00927333 |
| Dec 05, 2022 | $ 0.00917261 | $ 0.00949942 |
| Dec 04, 2022 | $ 0.00932294 | $ 0.00934255 |
| Dec 03, 2022 | $ 0.00904175 | $ 0.00948246 |
| Dec 02, 2022 | $ 0.00943076 | $ 0.00943909 |
| Dec 01, 2022 | $ 0.00929174 | $ 0.00943907 |
| Nov 30, 2022 | $ 0.00942907 | $ 0.00950547 |
| Nov 29, 2022 | $ 0.00885540 | $ 0.00891042 |
| Nov 28, 2022 | $ 0.00850458 | $ 0.00871372 |
| Nov 27, 2022 | $ 0.00867174 | $ 0.00888393 |
| Nov 26, 2022 | $ 0.00876515 | $ 0.01125440 |
| Nov 25, 2022 | $ 0.01097605 | $ 0.02127980 |
| Nov 24, 2022 | $ 0.00833443 | $ 0.00841727 |
| Nov 23, 2022 | $ 0.00820883 | $ 0.01023755 |
| Nov 22, 2022 | $ 0.00991262 | $ 0.00991262 |
| Nov 21, 2022 | $ 0.00991262 | $ 0.00999354 |
| Nov 20, 2022 | $ 0.00997048 | $ 0.01067926 |
| Nov 19, 2022 | $ 0.01061367 | $ 0.01071777 |
| Nov 18, 2022 | $ 0.01057864 | $ 0.01072985 |
| Nov 17, 2022 | $ 0.01047974 | $ 0.01071497 |
| Nov 16, 2022 | $ 0.01062121 | $ 0.01110903 |
| Nov 15, 2022 | $ 0.01097336 | $ 0.01894110 |
| Nov 14, 2022 | $ 0.01071980 | $ 0.01114072 |
| Nov 13, 2022 | $ 0.01052058 | $ 0.01095208 |
| Nov 12, 2022 | $ 0.01081990 | $ 0.01113443 |
| Nov 11, 2022 | $ 0.01111422 | $ 0.01130391 |
| Nov 10, 2022 | $ 0.01126471 | $ 0.01173756 |
| Nov 09, 2022 | $ 0.00950673 | $ 0.01159960 |
| Nov 08, 2022 | $ 0.01155971 | $ 0.01367934 |
| Nov 07, 2022 | $ 0.01360618 | $ 0.01701763 |
| Nov 06, 2022 | $ 0.01693798 | $ 0.01759488 |
| Nov 05, 2022 | $ 0.01378215 | $ 0.01394132 |
| Nov 04, 2022 | $ 0.01377110 | $ 0.01396195 |
| Nov 03, 2022 | $ 0.01282144 | $ 0.01305030 |
| Nov 02, 2022 | $ 0.01271519 | $ 0.01355526 |
| Nov 01, 2022 | $ 0.01322595 | $ 0.01347459 |
| Oct 31, 2022 | $ 0.01312866 | $ 0.01368060 |
| Oct 30, 2022 | $ 0.01331988 | $ 0.01372959 |
| Oct 29, 2022 | $ 0.01356991 | $ 0.01389645 |
| Oct 28, 2022 | $ 0.01301979 | $ 0.01315558 |
| Oct 27, 2022 | $ 0.01268260 | $ 0.01850791 |
| Oct 26, 2022 | $ 0.01548750 | $ 0.01617973 |
| Oct 25, 2022 | $ 0.01484175 | $ 0.01541733 |
| Oct 24, 2022 | $ 0.01366339 | $ 0.01392271 |
| Oct 23, 2022 | $ 0.01386884 | $ 0.01392537 |
| Oct 22, 2022 | $ 0.01335686 | $ 0.01340179 |
| Oct 21, 2022 | $ 0.01321661 | $ 0.01328638 |
| Oct 20, 2022 | $ 0.01304302 | $ 0.01333195 |
| Oct 19, 2022 | $ 0.01306654 | $ 0.01656481 |
| Oct 18, 2022 | $ 0.01653683 | $ 0.01739778 |
| Oct 17, 2022 | $ 0.01362552 | $ 0.01369752 |
| Oct 16, 2022 | $ 0.01244227 | $ 0.01267694 |
| Oct 15, 2022 | $ 0.01253625 | $ 0.01273885 |
| Oct 14, 2022 | $ 0.01190319 | $ 0.01232058 |
| Oct 13, 2022 | $ 0.01181882 | $ 0.01193150 |
| Oct 12, 2022 | $ 0.01188420 | $ 0.01230782 |
| Oct 11, 2022 | $ 0.01207041 | $ 0.01223918 |
| Oct 10, 2022 | $ 0.01216816 | $ 0.01261529 |
| Oct 09, 2022 | $ 0.01248103 | $ 0.01253663 |
| Oct 08, 2022 | $ 0.01240983 | $ 0.01261200 |
| Oct 07, 2022 | $ 0.01256124 | $ 0.01283331 |
| Oct 06, 2022 | $ 0.01275002 | $ 0.01305028 |
| Oct 05, 2022 | $ 0.01276188 | $ 0.01344478 |
| Oct 04, 2022 | $ 0.01342917 | $ 0.01349937 |
| Oct 03, 2022 | $ 0.01304553 | $ 0.01310517 |
| Oct 02, 2022 | $ 0.01257410 | $ 0.01299166 |
| Oct 01, 2022 | $ 0.01293080 | $ 0.01773838 |
| Sep 30, 2022 | $ 0.01766627 | $ 0.01825170 |
| Sep 29, 2022 | $ 0.01393170 | $ 0.01408240 |
| Sep 28, 2022 | $ 0.01394584 | $ 0.01415325 |
| Sep 27, 2022 | $ 0.01386782 | $ 0.01459366 |
| Sep 26, 2022 | $ 0.01393563 | $ 0.01394379 |
| Sep 25, 2022 | $ 0.01347985 | $ 0.01444582 |
| Sep 24, 2022 | $ 0.01027522 | $ 0.01051174 |
| Sep 23, 2022 | $ 0.01035663 | $ 0.01057852 |
| Sep 22, 2022 | $ 0.01034247 | $ 0.01047373 |
| Sep 21, 2022 | $ 0.00974773 | $ 0.01079278 |
| Sep 20, 2022 | $ 0.01032199 | $ 0.01078772 |
| Sep 19, 2022 | $ 0.01072494 | $ 0.01084714 |
| Sep 18, 2022 | $ 0.01041795 | $ 0.01146391 |
| Sep 17, 2022 | $ 0.01146295 | $ 0.01149940 |
| Sep 16, 2022 | $ 0.01096499 | $ 0.01133769 |
| Sep 15, 2022 | $ 0.01126164 | $ 0.01264189 |
| Sep 14, 2022 | $ 0.01251837 | $ 0.01258417 |
| Sep 13, 2022 | $ 0.01217182 | $ 0.01339754 |
| Sep 12, 2022 | $ 0.01312591 | $ 0.01651958 |
| Sep 11, 2022 | $ 0.01633571 | $ 0.01670435 |
| Sep 10, 2022 | $ 0.01666893 | $ 0.01678705 |
| Sep 09, 2022 | $ 0.01636260 | $ 0.01656693 |
| Sep 08, 2022 | $ 0.01556934 | $ 0.01577648 |
| Sep 07, 2022 | $ 0.01550613 | $ 0.01574510 |
| Sep 06, 2022 | $ 0.01176196 | $ 0.01813752 |
| Sep 05, 2022 | $ 0.01738735 | $ 0.01766044 |
| Sep 04, 2022 | $ 0.01733144 | $ 0.01733943 |
| Sep 03, 2022 | $ 0.01709672 | $ 0.01735924 |
| Sep 02, 2022 | $ 0.01730271 | $ 0.01806961 |
| Sep 01, 2022 | $ 0.01741150 | $ 0.01751922 |
| Aug 31, 2022 | $ 0.01705535 | $ 0.01773401 |
| Aug 30, 2022 | $ 0.01670232 | $ 0.01753914 |
| Aug 28, 2022 | $ 0.01211661 | $ 0.01497251 |
| Aug 27, 2022 | $ 0.01479290 | $ 0.01517121 |
| Aug 26, 2022 | $ 0.01508796 | $ 0.01689697 |
| Aug 25, 2022 | $ 0.01681723 | $ 0.01707334 |
| Aug 24, 2022 | $ 0.01643768 | $ 0.01681749 |
| Aug 23, 2022 | $ 0.01650793 | $ 0.01657904 |
| Aug 22, 2022 | $ 0.01612411 | $ 0.01614015 |
| Aug 21, 2022 | $ 0.01606444 | $ 0.01665542 |
| Aug 20, 2022 | $ 0.01597602 | $ 0.01675978 |
| Aug 19, 2022 | $ 0.01632596 | $ 0.01871531 |
| Aug 18, 2022 | $ 0.01870507 | $ 0.01904284 |
| Aug 17, 2022 | $ 0.01858263 | $ 0.01980425 |
| Aug 16, 2022 | $ 0.01902039 | $ 0.01939732 |
| Aug 15, 2022 | $ 0.01926580 | $ 0.01942429 |
| Aug 14, 2022 | $ 0.01521230 | $ 0.01812149 |
| Aug 13, 2022 | $ 0.01773766 | $ 0.01805374 |
| Aug 12, 2022 | $ 0.01752272 | $ 0.01754463 |
| Aug 11, 2022 | $ 0.01684949 | $ 0.01735583 |
| Aug 10, 2022 | $ 0.01656086 | $ 0.01682815 |
| Aug 09, 2022 | $ 0.01523301 | $ 0.01599415 |
| Aug 07, 2022 | $ 0.01520667 | $ 0.01545797 |
| Aug 05, 2022 | $ 0.01441472 | $ 0.01740979 |
| Aug 04, 2022 | $ 0.01626058 | $ 0.01776218 |
| Aug 03, 2022 | $ 0.01732591 | $ 0.01799924 |
| Aug 02, 2022 | $ 0.01745956 | $ 0.01792707 |
| Aug 01, 2022 | $ 0.01746899 | $ 0.01820487 |
| Jul 31, 2022 | $ 0.01797536 | $ 0.01872281 |
| Jul 30, 2022 | $ 0.01814239 | $ 0.01862635 |
| Jul 29, 2022 | $ 0.01846922 | $ 0.01888029 |
| Jul 28, 2022 | $ 0.01846634 | $ 0.01904077 |
| Jul 27, 2022 | $ 0.01752487 | $ 0.01755696 |
| Jul 25, 2022 | $ 0.01165574 | $ 0.01299587 |
| Jul 24, 2022 | $ 0.01291566 | $ 0.01351463 |
| Jul 23, 2022 | $ 0.01287952 | $ 0.01325762 |
| Jul 22, 2022 | $ 0.01276258 | $ 0.01365618 |
| Jul 21, 2022 | $ 0.01634806 | $ 0.01739881 |
| Jun 17, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 16, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 15, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 14, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 13, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 12, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 11, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 10, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 09, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 08, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 07, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 06, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 05, 2022 | $ 0.01151571 | $ 0.01151571 |
| Jun 04, 2022 | $ 0.01151571 | $ 0.01156609 |
| Jun 03, 2022 | $ 0.01154175 | $ 0.01199013 |
| Jun 02, 2022 | $ 0.01192906 | $ 0.01202519 |
| Jun 01, 2022 | $ 0.01184197 | $ 0.01279884 |
| May 31, 2022 | $ 0.01262685 | $ 0.01306442 |
| May 30, 2022 | $ 0.01299940 | $ 0.01306662 |
| May 29, 2022 | $ 0.01179771 | $ 0.01185916 |
| May 28, 2022 | $ 0.01165735 | $ 0.01173681 |
| May 22, 2022 | $ 0.01333577 | $ 0.01339466 |
| May 21, 2022 | $ 0.01289583 | $ 0.01298301 |
| May 20, 2022 | $ 0.01278391 | $ 0.01344581 |
| May 19, 2022 | $ 0.01318316 | $ 0.01331453 |
| May 17, 2022 | $ 0.01364436 | $ 0.01396730 |
| May 16, 2022 | $ 0.01331774 | $ 0.01430335 |
| May 15, 2022 | $ 0.01429249 | $ 0.01439881 |
| May 14, 2022 | $ 0.01379524 | $ 0.01387358 |
| May 13, 2022 | $ 0.01350272 | $ 0.01440260 |
| May 12, 2022 | $ 0.01310594 | $ 0.01465566 |
| May 11, 2022 | $ 0.01393074 | $ 0.02113662 |
| May 10, 2022 | $ 0.01926798 | $ 0.02021371 |
| May 09, 2022 | $ 0.01834874 | $ 0.02080036 |
| May 08, 2022 | $ 0.02072614 | $ 0.02172141 |
| May 07, 2022 | $ 0.02168274 | $ 0.02220766 |
| May 06, 2022 | $ 0.02216489 | $ 0.02572817 |
| May 05, 2022 | $ 0.02198889 | $ 0.02360322 |
| May 03, 2022 | $ 0.02224609 | $ 0.02288585 |
| May 02, 2022 | $ 0.02285765 | $ 0.02303461 |
| May 01, 2022 | $ 0.02261799 | $ 0.02274958 |
| Apr 30, 2022 | $ 0.02252917 | $ 0.03753034 |
| Apr 29, 2022 | $ 0.02252917 | $ 0.03753034 |
| Apr 28, 2022 | $ 0.03744211 | $ 0.03794847 |
| Apr 27, 2022 | $ 0.03677426 | $ 0.03716645 |
| Apr 26, 2022 | $ 0.03578952 | $ 0.03843958 |
| Apr 24, 2022 | $ 0.02542609 | $ 0.02579675 |
| Apr 23, 2022 | $ 0.02555382 | $ 0.02593820 |
| Apr 21, 2022 | $ 0.02596877 | $ 0.02763398 |
| Apr 20, 2022 | $ 0.02677595 | $ 0.02752992 |
| Apr 19, 2022 | $ 0.02700719 | $ 0.02722408 |
| Apr 18, 2022 | $ 0.02659985 | $ 0.02669390 |
| Apr 17, 2022 | $ 0.02604124 | $ 0.02681236 |
| Apr 16, 2022 | $ 0.02664536 | $ 0.02681922 |
| Apr 10, 2022 | $ 0.02783185 | $ 0.02876985 |
| Apr 09, 2022 | $ 0.02837212 | $ 0.02842346 |
| Apr 08, 2022 | $ 0.02776521 | $ 0.02881183 |
| Apr 07, 2022 | $ 0.02808539 | $ 0.02840949 |
| Apr 06, 2022 | $ 0.02756586 | $ 0.02963080 |
| Apr 05, 2022 | $ 0.02963080 | $ 0.03090511 |
| Apr 04, 2022 | $ 0.03061188 | $ 0.03080612 |
| Apr 03, 2022 | $ 0.03060798 | $ 0.03113366 |
| Apr 02, 2022 | $ 0.02995047 | $ 0.03069421 |
| Apr 01, 2022 | $ 0.03004110 | $ 0.03025972 |
| Mar 31, 2022 | $ 0.02852570 | $ 0.02995170 |
| Mar 30, 2022 | $ 0.02937939 | $ 0.03311154 |
| Mar 29, 2022 | $ 0.03311154 | $ 0.03311154 |
| Mar 28, 2022 | $ 0.03311154 | $ 0.03311154 |
| Mar 27, 2022 | $ 0.03311154 | $ 0.03311154 |
| Mar 26, 2022 | $ 0.03311154 | $ 0.03311154 |
| Mar 25, 2022 | $ 0.03311154 | $ 0.03311154 |
| Mar 24, 2022 | $ 0.03311154 | $ 0.03311154 |
| Mar 23, 2022 | $ 0.03311154 | $ 0.03311154 |
| Mar 22, 2022 | $ 0.03311154 | $ 0.03311154 |
| Mar 21, 2022 | $ 0.03311154 | $ 0.03359982 |
| Mar 20, 2022 | $ 0.03268255 | $ 0.03384605 |
| Mar 19, 2022 | $ 0.03368464 | $ 0.03461507 |
| Mar 18, 2022 | $ 0.03417566 | $ 0.03469653 |
| Mar 17, 2022 | $ 0.03270841 | $ 0.03290453 |
| Mar 16, 2022 | $ 0.03222743 | $ 0.03239326 |
| Mar 15, 2022 | $ 0.03042784 | $ 0.03455060 |
| Mar 14, 2022 | $ 0.03432025 | $ 0.03450495 |
| Mar 13, 2022 | $ 0.03329212 | $ 0.03603354 |
| Mar 12, 2022 | $ 0.03562467 | $ 0.03621420 |
| Mar 11, 2022 | $ 0.02881124 | $ 0.03009855 |
| Mar 10, 2022 | $ 0.02937432 | $ 0.03077166 |
| Mar 09, 2022 | $ 0.03072949 | $ 0.03118546 |
| Mar 08, 2022 | $ 0.02903620 | $ 0.02955933 |
| Mar 07, 2022 | $ 0.02813304 | $ 0.03659202 |
| Mar 06, 2022 | $ 0.03649752 | $ 0.03846622 |
| Mar 05, 2022 | $ 0.03831201 | $ 0.03855685 |
| Mar 04, 2022 | $ 0.03768588 | $ 0.03776159 |
| Mar 03, 2022 | $ 0.03332033 | $ 0.03489247 |
| Mar 02, 2022 | $ 0.03466615 | $ 0.03572361 |
| Mar 01, 2022 | $ 0.03498444 | $ 0.03569801 |
| Feb 28, 2022 | $ 0.03437100 | $ 0.03470888 |
| Feb 27, 2022 | $ 0.03077205 | $ 0.03933653 |
| Feb 26, 2022 | $ 0.03853450 | $ 0.03980427 |
| Feb 25, 2022 | $ 0.03850222 | $ 0.03940003 |
| Feb 24, 2022 | $ 0.03613259 | $ 0.04521712 |
| Feb 23, 2022 | $ 0.04251720 | $ 0.04557657 |
| Feb 21, 2022 | $ 0.04251720 | $ 0.05488260 |
| Feb 20, 2022 | $ 0.05220686 | $ 0.05504468 |
| Feb 19, 2022 | $ 0.05503721 | $ 0.05695649 |
| Feb 18, 2022 | $ 0.05599780 | $ 0.05905005 |
| Feb 17, 2022 | $ 0.04913339 | $ 0.07320864 |
| Feb 16, 2022 | $ 0.07226803 | $ 0.07382576 |
| Feb 15, 2022 | $ 0.07398700 | $ 0.07415700 |
| Feb 14, 2022 | $ 0.06796428 | $ 0.06864117 |
| Feb 13, 2022 | $ 0.06681226 | $ 0.06870226 |
| Feb 12, 2022 | $ 0.06788062 | $ 0.07316773 |
| Feb 11, 2022 | $ 0.07236876 | $ 0.07754473 |
| Feb 10, 2022 | $ 0.07599437 | $ 0.08105900 |
| Feb 09, 2022 | $ 0.08025326 | $ 0.08084033 |
| Feb 08, 2022 | $ 0.07707543 | $ 0.07981418 |
| Feb 07, 2022 | $ 0.07766520 | $ 0.07882388 |
| Feb 06, 2022 | $ 0.07563924 | $ 0.07601624 |
| Feb 05, 2022 | $ 0.07478144 | $ 0.09363867 |
| Feb 04, 2022 | $ 0.09017597 | $ 0.09053500 |
| Feb 03, 2022 | $ 0.06826663 | $ 0.08640070 |
| Feb 02, 2022 | $ 0.07091080 | $ 0.07583127 |
| Feb 01, 2022 | $ 0.07550365 | $ 0.07765479 |
| Jan 31, 2022 | $ 0.07765479 | $ 0.07765479 |
| Jan 30, 2022 | $ 0.07765479 | $ 0.07844729 |
| Jan 29, 2022 | $ 0.07795673 | $ 0.09343884 |
| Jan 28, 2022 | $ 0.09206565 | $ 0.09243468 |
| Jan 27, 2022 | $ 0.08755895 | $ 0.09098072 |
| Jan 26, 2022 | $ 0.08905541 | $ 0.10605519 |
| Jan 25, 2022 | $ 0.10585674 | $ 0.10796325 |
| Jan 24, 2022 | $ 0.10519873 | $ 0.10958359 |
| Jan 23, 2022 | $ 0.10946771 | $ 0.10981463 |
| Jan 22, 2022 | $ 0.10384453 | $ 0.10613508 |
| Jan 21, 2022 | $ 0.09689164 | $ 0.12694908 |
| Jan 20, 2022 | $ 0.12571680 | $ 0.13697469 |
| Jan 19, 2022 | $ 0.12927256 | $ 0.13295093 |
| Jan 18, 2022 | $ 0.13243871 | $ 0.13577646 |
| Jan 17, 2022 | $ 0.13451226 | $ 0.14060164 |
| Jan 16, 2022 | $ 0.14019005 | $ 0.14194216 |
| Jan 15, 2022 | $ 0.12540068 | $ 0.17177646 |
| Jan 14, 2022 | $ 0.17012254 | $ 0.17177479 |
| Jan 13, 2022 | $ 0.13322960 | $ 0.17161325 |
| Jan 12, 2022 | $ 0.17098333 | $ 0.20615764 |
| Jan 11, 2022 | $ 0.19939068 | $ 0.39661198 |
| Jan 10, 2022 | $ 0.28164966 | $ 0.34096102 |
| Jan 09, 2022 | $ 0.12360981 | $ 0.12598666 |
| Jan 08, 2022 | $ 0.12086635 | $ 0.13262793 |
| Jan 07, 2022 | $ 0.11695760 | $ 0.12682623 |
| Jan 06, 2022 | $ 0.12671805 | $ 0.13184217 |
| Jan 05, 2022 | $ 0.13142065 | $ 0.15064203 |
| Jan 04, 2022 | $ 0.14918223 | $ 0.18781310 |
| Jan 03, 2022 | $ 0.15173979 | $ 0.15220576 |
| Jan 02, 2022 | $ 0.13921424 | $ 0.14183649 |
| Jan 01, 2022 | $ 0.14166148 | $ 0.16161972 |
| Dec 31, 2021 | $ 0.16087482 | $ 0.16697732 |
| Dec 30, 2021 | $ 0.16244005 | $ 0.17699640 |
| Dec 29, 2021 | $ 0.17081192 | $ 0.18023520 |
| Dec 28, 2021 | $ 0.17857776 | $ 0.19014318 |
| Dec 27, 2021 | $ 0.19007070 | $ 0.19427771 |
| Dec 26, 2021 | $ 0.19230360 | $ 0.20919165 |
| Dec 25, 2021 | $ 0.19473107 | $ 0.19677107 |
| Dec 24, 2021 | $ 0.19254892 | $ 0.19671417 |
| Dec 23, 2021 | $ 0.19547872 | $ 0.22152472 |
| Dec 22, 2021 | $ 0.22038487 | $ 0.22329030 |
| Dec 21, 2021 | $ 0.21644403 | $ 0.22032848 |
| Dec 20, 2021 | $ 0.21034102 | $ 0.21591873 |
| Dec 19, 2021 | $ 0.21260325 | $ 0.23013202 |
| Dec 18, 2021 | $ 0.22654353 | $ 0.23403300 |
| Dec 17, 2021 | $ 0.21490253 | $ 0.22989587 |
| Dec 16, 2021 | $ 0.22501139 | $ 0.26245802 |
| Dec 15, 2021 | $ 0.25644070 | $ 0.26091553 |
| Dec 14, 2021 | $ 0.22703038 | $ 0.24540477 |
| Dec 13, 2021 | $ 0.24037537 | $ 0.26628243 |
| Dec 12, 2021 | $ 0.26572938 | $ 0.30603095 |
| Dec 11, 2021 | $ 0.30471235 | $ 0.30583926 |
| Dec 10, 2021 | $ 0.24158251 | $ 0.26788217 |
| Dec 09, 2021 | $ 0.26236513 | $ 0.29158730 |
| Dec 08, 2021 | $ 0.28867030 | $ 0.29926877 |
| Dec 07, 2021 | $ 0.29674367 | $ 0.34911968 |
| Dec 06, 2021 | $ 0.34366587 | $ 0.34505473 |
| Dec 05, 2021 | $ 0.31243045 | $ 0.34954411 |
| Dec 04, 2021 | $ 0.34626848 | $ 0.37339451 |
| Dec 03, 2021 | $ 0.37222356 | $ 0.38801436 |
| Dec 02, 2021 | $ 0.37701143 | $ 0.40386250 |
| Dec 01, 2021 | $ 0.39995332 | $ 0.46622428 |
| Nov 30, 2021 | $ 0.45207840 | $ 0.51251863 |
| Nov 29, 2021 | $ 0.48847396 | $ 0.49914912 |
| Nov 28, 2021 | $ 0.49692596 | $ 0.52854582 |
| Nov 27, 2021 | $ 0.52838182 | $ 0.57772060 |
| Nov 26, 2021 | $ 0.54324864 | $ 0.61589988 |
| Nov 25, 2021 | $ 0.61221835 | $ 0.64660024 |
| Nov 24, 2021 | $ 0.59708309 | $ 0.64020088 |
| Nov 23, 2021 | $ 0.47534858 | $ 0.49991520 |
| Nov 22, 2021 | $ 0.46875217 | $ 0.50477720 |
| Nov 21, 2021 | $ 0.50491146 | $ 0.57725774 |
| Nov 20, 2021 | $ 0.47795400 | $ 0.50445001 |
| Nov 19, 2021 | $ 0.50000672 | $ 0.51065307 |
| Nov 18, 2021 | $ 0.49821767 | $ 0.52234018 |
| Nov 17, 2021 | $ 0.50524153 | $ 0.50643755 |
| Nov 16, 2021 | $ 0.49734998 | $ 0.52366477 |
| Nov 15, 2021 | $ 0.52177095 | $ 0.53745169 |
| Nov 14, 2021 | $ 0.53598928 | $ 0.54061209 |
| Nov 13, 2021 | $ 0.53328780 | $ 0.54702346 |
| Nov 12, 2021 | $ 0.54282029 | $ 0.54582547 |
| Nov 11, 2021 | $ 0.52456468 | $ 0.62694755 |
| Nov 10, 2021 | $ 0.61050853 | $ 0.65380562 |
| Nov 09, 2021 | $ 0.65057483 | $ 0.67683442 |
| Nov 08, 2021 | $ 0.63717328 | $ 0.77901321 |
| Nov 07, 2021 | $ 0.64845866 | $ 0.71942379 |
| Nov 06, 2021 | $ 0.65099068 | $ 0.66956529 |
| Nov 05, 2021 | $ 0.61527717 | $ 0.65339680 |
| Nov 04, 2021 | $ 0.62133200 | $ 0.67875398 |
| Nov 03, 2021 | $ 0.67868285 | $ 0.95649518 |
| Nov 02, 2021 | $ 0.94721862 | $ 1.0856271 |
| Nov 01, 2021 | $ 0.40370206 | $ 0.54849308 |
| Oct 31, 2021 | $ 0.54087514 | $ 0.54372058 |
| Oct 30, 2021 | $ 0.47415118 | $ 0.53528957 |
| Oct 29, 2021 | $ 0.53352715 | $ 0.57185667 |
| Oct 28, 2021 | $ 0.44656850 | $ 0.48406549 |
| Oct 27, 2021 | $ 0.47062496 | $ 0.55123783 |
| Oct 26, 2021 | $ 0.50475275 | $ 0.54443052 |
| Oct 24, 2021 | $ 0.40046246 | $ 0.40192613 |
| Oct 23, 2021 | $ 0.39750941 | $ 0.39765201 |
| Oct 22, 2021 | $ 0.37440443 | $ 0.41350068 |
| Oct 21, 2021 | $ 0.39590589 | $ 0.44905169 |
| Oct 20, 2021 | $ 0.44390237 | $ 0.44501308 |
| Oct 19, 2021 | $ 0.43040284 | $ 0.52031217 |
| Oct 18, 2021 | $ 0.43751700 | $ 0.51660600 |
| Oct 17, 2021 | $ 0.42107590 | $ 0.47652779 |
| Oct 16, 2021 | $ 0.44496633 | $ 0.49167050 |
| Oct 15, 2021 | $ 0.49123265 | $ 0.59252604 |
| Oct 14, 2021 | $ 0.58210726 | $ 0.70677074 |
| Oct 13, 2021 | $ 0.69166237 | $ 0.71863556 |
| Oct 12, 2021 | $ 0.66331868 | $ 0.74621182 |
| Oct 11, 2021 | $ 0.63125244 | $ 0.64642484 |
| Oct 10, 2021 | $ 0.56142724 | $ 0.61039122 |
| Oct 09, 2021 | $ 0.50396369 | $ 0.51070999 |
| Oct 08, 2021 | $ 0.45955992 | $ 0.46861940 |
| Oct 07, 2021 | $ 0.43570039 | $ 0.49099631 |
| Oct 06, 2021 | $ 0.49097085 | $ 0.50886975 |
| Oct 05, 2021 | $ 0.48862475 | $ 0.54491969 |
| Oct 04, 2021 | $ 0.53860612 | $ 0.57343289 |
| Oct 03, 2021 | $ 0.57334851 | $ 0.68355165 |
| Oct 02, 2021 | $ 0.67868921 | $ 0.69495945 |
| Oct 01, 2021 | $ 0.60464193 | $ 0.64111627 |
| Sep 30, 2021 | $ 0.58530696 | $ 0.63742128 |
| Sep 29, 2021 | $ 0.59909104 | $ 0.65042934 |
| Sep 28, 2021 | $ 0.56689308 | $ 0.59412104 |
| Sep 27, 2021 | $ 0.55098757 | $ 0.63718286 |
| Sep 26, 2021 | $ 0.60435591 | $ 0.62542929 |
| Sep 25, 2021 | $ 0.59517383 | $ 0.62281211 |
| Sep 24, 2021 | $ 0.61761032 | $ 0.68241016 |
| Sep 23, 2021 | $ 0.68135060 | $ 0.68586052 |
| Sep 22, 2021 | $ 0.64970477 | $ 0.66160118 |
| Sep 21, 2021 | $ 0.56686601 | $ 0.63611502 |
| Sep 20, 2021 | $ 0.55680031 | $ 0.63301033 |
| Sep 19, 2021 | $ 0.63042920 | $ 0.65639679 |
| Sep 18, 2021 | $ 0.63360404 | $ 0.65418159 |
| Sep 17, 2021 | $ 0.62822604 | $ 0.67999625 |
| Sep 16, 2021 | $ 0.66985648 | $ 0.70265801 |
| Sep 15, 2021 | $ 0.68823313 | $ 0.73048629 |
| Sep 14, 2021 | $ 0.66394617 | $ 0.66420045 |
| Sep 13, 2021 | $ 0.62270566 | $ 0.67519543 |
| Sep 12, 2021 | $ 0.67111276 | $ 0.68541517 |
| Sep 11, 2021 | $ 0.64562088 | $ 0.66132342 |
| Sep 10, 2021 | $ 0.63446494 | $ 0.67041084 |
| Sep 09, 2021 | $ 0.65396475 | $ 0.68086205 |
| Sep 08, 2021 | $ 0.65495731 | $ 0.66702569 |
| Sep 07, 2021 | $ 0.62999565 | $ 0.78959169 |
| Sep 06, 2021 | $ 0.78636361 | $ 0.81303613 |
| Sep 05, 2021 | $ 0.78037879 | $ 0.94179151 |
| Sep 04, 2021 | $ 0.82448543 | $ 0.91002112 |
| Sep 03, 2021 | $ 0.90280248 | $ 0.98129687 |
| Sep 02, 2021 | $ 0.93121281 | $ 0.94190094 |
| Sep 01, 2021 | $ 0.91331368 | $ 1.0136592 |
| Aug 31, 2021 | $ 0.97595871 | $ 1.0174525 |
| Aug 30, 2021 | $ 0.98106880 | $ 1.0705031 |
| Aug 29, 2021 | $ 1.0285852 | $ 1.2603980 |
| Aug 27, 2021 | $ 1.2575432 | $ 1.2606981 |
| Aug 26, 2021 | $ 1.2015921 | $ 1.3475958 |
| Aug 25, 2021 | $ 1.3427403 | $ 1.5315457 |
| Aug 24, 2021 | $ 1.5092530 | $ 1.5396817 |
| Aug 23, 2021 | $ 1.4371019 | $ 1.5226165 |
| Aug 22, 2021 | $ 1.3630974 | $ 1.3949679 |
| Aug 21, 2021 | $ 1.3796636 | $ 1.5640558 |
| Aug 20, 2021 | $ 1.5625988 | $ 1.5640809 |
| Aug 19, 2021 | $ 1.2507083 | $ 1.2520020 |
| Aug 18, 2021 | $ 1.0032752 | $ 1.0153752 |
| Aug 17, 2021 | $ 0.84760804 | $ 0.94340462 |
| Aug 16, 2021 | $ 0.90640411 | $ 0.96396140 |
| Aug 15, 2021 | $ 0.95519002 | $ 0.95930458 |
| Aug 14, 2021 | $ 0.91905533 | $ 0.94114285 |
| Aug 13, 2021 | $ 0.94122073 | $ 0.94154225 |
| Aug 12, 2021 | $ 0.86671120 | $ 0.90110487 |
| Aug 11, 2021 | $ 0.87053655 | $ 0.89887842 |
| Aug 10, 2021 | $ 0.82846453 | $ 0.84112362 |
| Aug 09, 2021 | $ 0.77744100 | $ 0.79465600 |
| Aug 08, 2021 | $ 0.72819417 | $ 0.79815565 |
| Aug 07, 2021 | $ 0.79176611 | $ 0.81157167 |
| Aug 06, 2021 | $ 0.74232579 | $ 0.77963630 |
| Aug 05, 2021 | $ 0.77645085 | $ 0.80630819 |
| Aug 04, 2021 | $ 0.75575753 | $ 0.76735003 |
| Aug 03, 2021 | $ 0.69361891 | $ 0.78248636 |
| Aug 02, 2021 | $ 0.77467434 | $ 0.79366890 |
| Aug 01, 2021 | $ 0.74153200 | $ 0.76348453 |
| Jul 31, 2021 | $ 0.73321446 | $ 0.74804675 |
| Jul 30, 2021 | $ 0.72981209 | $ 0.76368313 |
| Jul 29, 2021 | $ 0.74350666 | $ 0.74848691 |
| Jul 28, 2021 | $ 0.74153760 | $ 0.78441251 |
| Jul 27, 2021 | $ 0.77183362 | $ 0.91528571 |
| Jul 26, 2021 | $ 0.91086188 | $ 1.0409082 |
| Jul 25, 2021 | $ 0.95305542 | $ 0.95819253 |
| Jul 24, 2021 | $ 0.95436067 | $ 0.95833137 |
| Jul 23, 2021 | $ 0.95192329 | $ 0.95316162 |
| Jul 22, 2021 | $ 0.89682215 | $ 0.90523356 |
| Jul 21, 2021 | $ 0.88399312 | $ 0.89937922 |
| Jul 20, 2021 | $ 0.78682321 | $ 0.81501842 |
| Jul 19, 2021 | $ 0.80573796 | $ 0.86474689 |
| Jul 18, 2021 | $ 0.85400464 | $ 0.89146906 |
| Jul 17, 2021 | $ 0.85172121 | $ 0.88051349 |
| Jul 16, 2021 | $ 0.86743437 | $ 0.95057354 |
| Jul 15, 2021 | $ 0.92938922 | $ 1.0141958 |
| Jul 14, 2021 | $ 0.99216862 | $ 1.0049745 |
| Jul 13, 2021 | $ 0.96548544 | $ 0.98474055 |
| Jul 12, 2021 | $ 0.97110841 | $ 1.0374428 |
| Jul 11, 2021 | $ 1.0223197 | $ 1.0379023 |
| Jul 10, 2021 | $ 1.0169581 | $ 1.0765775 |
| Jul 09, 2021 | $ 1.0549680 | $ 1.0752650 |
| Jul 08, 2021 | $ 1.0441655 | $ 1.1746136 |
| Jul 07, 2021 | $ 1.1708473 | $ 1.2066067 |
| Jul 06, 2021 | $ 1.1643985 | $ 1.1675763 |
| Jul 05, 2021 | $ 1.0937856 | $ 1.1667679 |
| Jul 04, 2021 | $ 1.1666387 | $ 1.2087238 |
| Jul 03, 2021 | $ 1.1468984 | $ 1.1522928 |
| Jul 02, 2021 | $ 1.1071871 | $ 1.1571655 |
| Jul 01, 2021 | $ 1.1421526 | $ 1.2938852 |
| Jun 30, 2021 | $ 1.2935649 | $ 1.2978504 |
| Jun 29, 2021 | $ 1.2538029 | $ 1.3353570 |
| Jun 28, 2021 | $ 1.2781747 | $ 1.3518810 |
| Jun 27, 2021 | $ 1.3296541 | $ 1.3296541 |
| Jun 26, 2021 | $ 1.2402414 | $ 1.2788392 |
| Jun 25, 2021 | $ 1.2501255 | $ 1.4886457 |
| Jun 24, 2021 | $ 1.4698308 | $ 1.6696858 |
| Jun 23, 2021 | $ 1.6599948 | $ 1.8815609 |
| Jun 22, 2021 | $ 1.7530344 | $ 1.9036232 |
| Jun 21, 2021 | $ 1.8069259 | $ 2.2324179 |
| Jun 20, 2021 | $ 2.2159144 | $ 2.3575341 |
| Jun 19, 2021 | $ 2.3110665 | $ 2.4259807 |
| Jun 18, 2021 | $ 2.3901990 | $ 2.5503070 |
| Jun 17, 2021 | $ 2.5458994 | $ 2.6233243 |
| Jun 16, 2021 | $ 2.5252897 | $ 2.7170224 |
| Jun 15, 2021 | $ 2.7129371 | $ 2.8250267 |
| Jun 14, 2021 | $ 2.7671639 | $ 2.7819077 |
| Jun 13, 2021 | $ 2.7545465 | $ 2.7956337 |
| Jun 12, 2021 | $ 2.5698227 | $ 2.6537034 |
| Jun 11, 2021 | $ 2.5282805 | $ 2.7392171 |
| Jun 10, 2021 | $ 2.7088305 | $ 3.0522636 |
| Jun 09, 2021 | $ 3.0409057 | $ 3.0737400 |
| Jun 08, 2021 | $ 3.0019693 | $ 3.2327839 |
| Jun 07, 2021 | $ 3.1967784 | $ 3.6446867 |
| Jun 06, 2021 | $ 3.4934526 | $ 3.6673759 |
| Jun 05, 2021 | $ 3.5906452 | $ 4.2734876 |
| Jun 04, 2021 | $ 4.1644509 | $ 4.6750121 |
| Jun 03, 2021 | $ 4.6637590 | $ 4.9613266 |
| Jun 02, 2021 | $ 4.6832236 | $ 5.7307797 |
| Jun 01, 2021 | $ 5.6964205 | $ 6.5157809 |
| May 31, 2021 | $ 5.7123822 | $ 5.7202828 |
| May 30, 2021 | $ 4.3075448 | $ 4.6116808 |
| May 29, 2021 | $ 4.0705920 | $ 4.1427062 |
| May 28, 2021 | $ 3.4240085 | $ 4.0773470 |
| May 27, 2021 | $ 3.9228011 | $ 4.0588080 |
| May 26, 2021 | $ 4.0586073 | $ 4.0590070 |
| May 25, 2021 | $ 3.3927130 | $ 3.4288783 |
| May 24, 2021 | $ 3.2604019 | $ 3.2892367 |
| May 23, 2021 | $ 2.6313240 | $ 3.7358652 |
| May 22, 2021 | $ 3.5999064 | $ 4.4479772 |
| May 21, 2021 | $ 3.8880195 | $ 4.9002783 |
| May 20, 2021 | $ 4.6631058 | $ 4.6968467 |
| May 19, 2021 | $ 3.7174410 | $ 6.0376493 |
| May 18, 2021 | $ 5.9576205 | $ 6.4103125 |
| May 17, 2021 | $ 5.9749696 | $ 6.4024911 |
| May 16, 2021 | $ 6.3790957 | $ 6.8324438 |
| May 15, 2021 | $ 6.4113453 | $ 6.9571287 |
| May 14, 2021 | $ 6.8449482 | $ 7.0686493 |
| May 13, 2021 | $ 6.8200952 | $ 7.0476362 |
| May 12, 2021 | $ 6.7887345 | $ 7.9568585 |
| May 11, 2021 | $ 7.7827548 | $ 7.8715852 |
| May 10, 2021 | $ 7.5382322 | $ 9.0499176 |
| May 09, 2021 | $ 8.8545017 | $ 8.8821162 |
We will update this as soon as possible. If you like to help, you can contact us.
