X
BTC/USD
$ 63,830  -1.03%
BTC/EUR
€ 59,617  -0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,039  -1.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.94B
Altcoin volume
$ 25.79B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpine F1 Team Fan Token

ALPINE

$ 1.87 -3.60 % $ 1.95 $ 1.87 $ 1.41M
Alpine-f1-team-fan-token

Alpine F1 Team Fan Token ALPINE

Last price
$ 1.87
%
-3.60 %
24 high
$ 1.95
24 low
$ 1.87
24 volume
$ 1.41M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Alpine F1 Team Fan Token ALPINE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 1.9501516 $ 1.9933089 $ 1.9218869 $ 1,605,157
Apr 24, 2024 $ 1.9590808 $ 2.0783983 $ 1.9305532 $ 2,810,600
Apr 23, 2024 $ 2.0654381 $ 2.1365575 $ 2.0372450 $ 2,746,193
Apr 22, 2024 $ 2.0463617 $ 2.0630559 $ 2.0022786 $ 1,533,136
Apr 21, 2024 $ 2.0106203 $ 2.0398191 $ 1.9598658 $ 1,813,388
Apr 20, 2024 $ 2.0153438 $ 2.0268134 $ 1.9080358 $ 1,413,027
Apr 19, 2024 $ 1.9272435 $ 1.9835629 $ 1.7877872 $ 1,786,835
Apr 18, 2024 $ 1.9214651 $ 1.9924174 $ 1.8936937 $ 1,639,158
Apr 17, 2024 $ 1.9339500 $ 2.1129186 $ 1.8971627 $ 4,190,469
Apr 16, 2024 $ 1.9927092 $ 2.0822536 $ 1.8223574 $ 6,466,083
Apr 15, 2024 $ 1.8940697 $ 2.0482772 $ 1.8572674 $ 3,234,854
Apr 14, 2024 $ 1.9957731 $ 2.0163613 $ 1.8174942 $ 2,632,022
Apr 13, 2024 $ 1.9093788 $ 2.2781677 $ 1.7526844 $ 4,320,491
Apr 12, 2024 $ 2.1851627 $ 2.7093224 $ 2.0938777 $ 4,490,509
Apr 11, 2024 $ 2.5697144 $ 2.6542707 $ 2.5381403 $ 2,894,290
Apr 10, 2024 $ 2.6228938 $ 2.6611931 $ 2.4681913 $ 4,935,336
Apr 09, 2024 $ 2.5250369 $ 2.6726204 $ 2.5167603 $ 2,737,714
Apr 08, 2024 $ 2.6203885 $ 2.6672756 $ 2.5767472 $ 3,219,616
Apr 07, 2024 $ 2.5943802 $ 2.6087572 $ 2.5000078 $ 2,453,273
Apr 06, 2024 $ 2.5239889 $ 2.6588482 $ 2.5033472 $ 2,004,721
Apr 05, 2024 $ 2.5603853 $ 2.6193609 $ 2.4440441 $ 3,395,564
Apr 04, 2024 $ 2.4981840 $ 2.6600888 $ 2.4374696 $ 7,476,942
Apr 03, 2024 $ 2.4662968 $ 2.5258557 $ 2.3232897 $ 4,657,936
Apr 02, 2024 $ 2.3844393 $ 2.5694283 $ 2.3299014 $ 2,569,000
Apr 01, 2024 $ 2.5257773 $ 2.6200182 $ 2.4255145 $ 2,912,731
Mar 31, 2024 $ 2.6210748 $ 2.6524392 $ 2.5170850 $ 2,301,723
Mar 30, 2024 $ 2.5446302 $ 2.6261407 $ 2.5236097 $ 1,993,579
Mar 29, 2024 $ 2.6181183 $ 2.6461683 $ 2.5579215 $ 1,929,592
Mar 28, 2024 $ 2.6040383 $ 2.6359635 $ 2.4873457 $ 3,075,783
Mar 27, 2024 $ 2.4936986 $ 2.6035298 $ 2.4602964 $ 3,457,860
Mar 26, 2024 $ 2.5062470 $ 2.5606050 $ 2.4490439 $ 2,735,048
Mar 25, 2024 $ 2.4858655 $ 2.4940825 $ 2.3683065 $ 3,300,781
Mar 24, 2024 $ 2.4699988 $ 2.4803564 $ 2.3841193 $ 2,154,641
Mar 23, 2024 $ 2.4113274 $ 2.5755552 $ 2.3850624 $ 3,679,960
Mar 22, 2024 $ 2.3753411 $ 2.3987149 $ 2.3016182 $ 3,620,392
Mar 21, 2024 $ 2.3710975 $ 2.3962952 $ 2.2923366 $ 2,377,217
Mar 20, 2024 $ 2.3044572 $ 2.3157725 $ 2.1284161 $ 3,251,323
Mar 19, 2024 $ 2.1508149 $ 2.3764376 $ 2.0903724 $ 3,477,179
Mar 18, 2024 $ 2.3674645 $ 2.5095967 $ 2.2966766 $ 2,886,863
Mar 17, 2024 $ 2.4640617 $ 2.5145799 $ 2.3184539 $ 2,012,836
Mar 16, 2024 $ 2.4587511 $ 2.7230207 $ 2.4154183 $ 2,423,393
Mar 15, 2024 $ 2.7024589 $ 2.9703817 $ 2.6164964 $ 6,935,891
Mar 14, 2024 $ 2.7697469 $ 2.8269705 $ 2.6518420 $ 4,149,590
Mar 13, 2024 $ 2.7331117 $ 2.7443337 $ 2.6116819 $ 3,141,991
Mar 12, 2024 $ 2.6415126 $ 2.6741282 $ 2.5191044 $ 2,917,148
Mar 11, 2024 $ 2.6082908 $ 2.6590744 $ 2.4899555 $ 2,970,488
Mar 10, 2024 $ 2.5513405 $ 2.6676022 $ 2.4968101 $ 2,714,879
Mar 09, 2024 $ 2.6505728 $ 2.6881851 $ 2.6106562 $ 3,161,037
Mar 08, 2024 $ 2.6385774 $ 2.7761089 $ 2.5211378 $ 10,383,603
Mar 07, 2024 $ 2.5354339 $ 2.5425860 $ 2.4664176 $ 2,084,337
Mar 06, 2024 $ 2.5084936 $ 2.5139283 $ 2.3548401 $ 2,372,552
Mar 05, 2024 $ 2.4102200 $ 2.5624364 $ 2.3218507 $ 4,590,153
Mar 04, 2024 $ 2.5121394 $ 2.6002420 $ 2.4701664 $ 3,104,783
Mar 03, 2024 $ 2.5141826 $ 2.6171367 $ 2.4720755 $ 2,294,768
Mar 02, 2024 $ 2.5849375 $ 2.6696487 $ 2.4804875 $ 4,100,299
Mar 01, 2024 $ 2.5166340 $ 2.5248440 $ 2.3625699 $ 3,062,860
Feb 29, 2024 $ 2.3751233 $ 2.4136404 $ 2.3045602 $ 2,717,013
Feb 28, 2024 $ 2.3171367 $ 2.3590192 $ 2.2514559 $ 2,742,384
Feb 27, 2024 $ 2.2989180 $ 2.3118198 $ 2.2631921 $ 1,589,557
Feb 26, 2024 $ 2.2699948 $ 2.2880442 $ 2.2283943 $ 1,423,826
Feb 25, 2024 $ 2.2596918 $ 2.2893294 $ 2.2179214 $ 1,620,079
Feb 24, 2024 $ 2.2613214 $ 2.2851090 $ 2.2009339 $ 1,432,621
Feb 23, 2024 $ 2.2184595 $ 2.2491891 $ 2.1785534 $ 1,644,581
Feb 22, 2024 $ 2.1951977 $ 2.2644260 $ 2.1721088 $ 1,621,972
Feb 21, 2024 $ 2.2091713 $ 2.2592662 $ 2.1619738 $ 2,279,838
Feb 20, 2024 $ 2.2416189 $ 2.3702376 $ 2.1646095 $ 5,105,660
Feb 19, 2024 $ 2.2032965 $ 2.2332874 $ 2.1730031 $ 1,828,197
Feb 18, 2024 $ 2.1995915 $ 2.2357470 $ 2.1673369 $ 1,675,861
Feb 17, 2024 $ 2.2003144 $ 2.4055293 $ 2.1669814 $ 7,629,903
Feb 16, 2024 $ 2.2029895 $ 2.2371614 $ 2.1085362 $ 3,620,402
Feb 15, 2024 $ 2.1414715 $ 2.1619850 $ 2.0864291 $ 1,921,313
Feb 14, 2024 $ 2.0956500 $ 2.1032971 $ 2.0676248 $ 1,155,799
Feb 13, 2024 $ 2.0804355 $ 2.1060227 $ 2.0466226 $ 1,073,407
Feb 12, 2024 $ 2.0772047 $ 2.1001465 $ 2.0258845 $ 1,412,050
Feb 11, 2024 $ 2.0893176 $ 2.1208903 $ 2.0646661 $ 1,491,209
Feb 10, 2024 $ 2.0641314 $ 2.0982463 $ 2.0531559 $ 960,801
Feb 09, 2024 $ 2.0803800 $ 2.0848631 $ 2.0387788 $ 1,119,029
Feb 08, 2024 $ 2.0470963 $ 2.0937158 $ 2.0397687 $ 1,004,279
Feb 07, 2024 $ 2.0591103 $ 2.0802620 $ 2.0240855 $ 1,283,742
Feb 06, 2024 $ 2.0502949 $ 2.0558981 $ 2.0131587 $ 697,332
Feb 05, 2024 $ 2.0309677 $ 2.0725869 $ 2.0061816 $ 615,135
Feb 04, 2024 $ 2.0292796 $ 2.0790116 $ 2.0239926 $ 658,415
Feb 03, 2024 $ 2.0729827 $ 2.0959848 $ 2.0492504 $ 723,261
Feb 02, 2024 $ 2.0756047 $ 2.0919801 $ 2.0494828 $ 705,258
Feb 01, 2024 $ 2.0860806 $ 2.0916102 $ 2.0260170 $ 1,088,996
Jan 31, 2024 $ 2.0534783 $ 2.1502139 $ 2.0337562 $ 1,343,636
Jan 30, 2024 $ 2.1507635 $ 2.1874486 $ 2.1068109 $ 2,430,496
Jan 29, 2024 $ 2.1540528 $ 2.2450638 $ 2.0995203 $ 2,609,695
Jan 28, 2024 $ 2.1572979 $ 2.2056048 $ 2.0647520 $ 3,210,472
Jan 27, 2024 $ 2.0786314 $ 2.1111857 $ 2.0698398 $ 1,271,388
Jan 26, 2024 $ 2.0757850 $ 2.1668243 $ 2.0395713 $ 2,864,072
Jan 25, 2024 $ 2.0457017 $ 2.0996603 $ 2.0134938 $ 2,319,182
Jan 24, 2024 $ 2.0428975 $ 2.0892925 $ 2.0029437 $ 1,914,360
Jan 23, 2024 $ 2.0763609 $ 2.2181712 $ 2.0167119 $ 4,809,706
Jan 22, 2024 $ 2.0976275 $ 2.3042417 $ 2.0300348 $ 11,057,297
Jan 21, 2024 $ 2.0653194 $ 2.1997401 $ 2.0523053 $ 3,342,043
Jan 20, 2024 $ 2.1239157 $ 2.1812470 $ 2.0178717 $ 5,808,516
Jan 19, 2024 $ 2.0731098 $ 2.4356398 $ 1.9792761 $ 23,308,398
Jan 18, 2024 $ 2.0063477 $ 2.1490659 $ 1.9523519 $ 4,308,951
Jan 17, 2024 $ 2.0807336 $ 2.2005696 $ 1.9718367 $ 7,864,079
Jan 16, 2024 $ 2.0306996 $ 2.1909293 $ 1.8849536 $ 8,902,939
Jan 15, 2024 $ 1.8943077 $ 1.9452448 $ 1.8752508 $ 1,286,611
Jan 14, 2024 $ 1.9169760 $ 1.9879430 $ 1.8986278 $ 1,901,550
Jan 13, 2024 $ 1.9407291 $ 2.0087542 $ 1.8619017 $ 2,199,422
Jan 12, 2024 $ 1.8745607 $ 1.9372519 $ 1.8340400 $ 1,173,527
Jan 11, 2024 $ 1.8983938 $ 1.9288870 $ 1.8528015 $ 905,985
Jan 10, 2024 $ 1.8670107 $ 1.8917775 $ 1.7731858 $ 762,495
Jan 09, 2024 $ 1.8174759 $ 1.8813813 $ 1.7893410 $ 1,201,981
Jan 08, 2024 $ 1.8643585 $ 1.8881683 $ 1.7896441 $ 1,495,630
Jan 07, 2024 $ 1.8868617 $ 1.9556348 $ 1.8746295 $ 1,894,202
Jan 06, 2024 $ 1.9344639 $ 2.0322473 $ 1.9135511 $ 2,337,817
Jan 05, 2024 $ 1.9618955 $ 2.0233764 $ 1.8802993 $ 3,033,765
Jan 04, 2024 $ 1.9032709 $ 1.9382434 $ 1.8641781 $ 1,555,297
Jan 03, 2024 $ 1.8770618 $ 2.0181754 $ 1.7982632 $ 2,163,106
Jan 02, 2024 $ 1.9743880 $ 1.9963128 $ 1.9299374 $ 1,555,741
Jan 01, 2024 $ 1.9476348 $ 1.9490226 $ 1.8576669 $ 1,187,389
Dec 28, 2023 $ 1.9736318 $ 2.0687064 $ 1.9398802 $ 1,352,751
Dec 27, 2023 $ 2.0474836 $ 2.1088151 $ 1.9633459 $ 2,613,747
Dec 26, 2023 $ 2.0006465 $ 2.0712278 $ 1.9377506 $ 4,480,442
Dec 25, 2023 $ 1.9990410 $ 2.0462036 $ 1.9320516 $ 2,742,392
Dec 24, 2023 $ 1.9511575 $ 1.9722207 $ 1.8943767 $ 1,848,043
Dec 16, 2023 $ 1.8192755 $ 1.8510490 $ 1.7872993 $ 787,292
Dec 15, 2023 $ 1.7939791 $ 1.8953396 $ 1.7937296 $ 1,185,303
Dec 14, 2023 $ 1.8940003 $ 1.8968924 $ 1.8389554 $ 1,080,622
Dec 13, 2023 $ 1.8649005 $ 1.8825915 $ 1.7982893 $ 1,264,605
Dec 12, 2023 $ 1.8651544 $ 1.9403011 $ 1.8225674 $ 1,987,004
Dec 11, 2023 $ 1.8940293 $ 2.0141584 $ 1.8521380 $ 2,899,376
Dec 10, 2023 $ 2.0100732 $ 2.1015600 $ 1.9378814 $ 5,523,206
Dec 09, 2023 $ 1.9756901 $ 2.0487491 $ 1.8920730 $ 4,016,187
Dec 08, 2023 $ 1.9078317 $ 1.9139247 $ 1.8647240 $ 1,306,677
Dec 07, 2023 $ 1.8721262 $ 1.9607787 $ 1.8401533 $ 3,585,783
Dec 06, 2023 $ 1.8476294 $ 1.9320903 $ 1.7939035 $ 3,636,969
Dec 05, 2023 $ 1.9037083 $ 1.9478721 $ 1.8647303 $ 2,974,082
Dec 04, 2023 $ 1.8821948 $ 2.1678312 $ 1.8310665 $ 14,603,116
Dec 03, 2023 $ 1.8374815 $ 1.8699684 $ 1.8218219 $ 2,079,199
Dec 02, 2023 $ 1.8323880 $ 1.8837991 $ 1.8206366 $ 3,397,804
Dec 01, 2023 $ 1.8365453 $ 1.8471510 $ 1.7962117 $ 2,410,200
Nov 30, 2023 $ 1.8042594 $ 1.8347153 $ 1.7794747 $ 1,787,027
Nov 29, 2023 $ 1.8069880 $ 1.8690979 $ 1.7971349 $ 2,186,298
Nov 28, 2023 $ 1.8516372 $ 2.0974925 $ 1.8190886 $ 7,815,039
Nov 27, 2023 $ 1.8949833 $ 2.2301766 $ 1.7294143 $ 15,599,817
Nov 26, 2023 $ 1.7874682 $ 1.9062878 $ 1.7529961 $ 3,508,070
Nov 25, 2023 $ 1.8200460 $ 1.8532652 $ 1.7461624 $ 2,311,498
Nov 24, 2023 $ 1.7503447 $ 1.7897367 $ 1.7368369 $ 1,387,948
Nov 23, 2023 $ 1.7392250 $ 1.7589917 $ 1.6859578 $ 1,199,807
Nov 22, 2023 $ 1.7072768 $ 1.7422520 $ 1.6300855 $ 1,622,824
Nov 21, 2023 $ 1.6332425 $ 1.8154368 $ 1.6207305 $ 1,860,442
Nov 20, 2023 $ 1.8095741 $ 1.8359503 $ 1.7955324 $ 1,249,805
Nov 19, 2023 $ 1.8032510 $ 1.8047857 $ 1.7695652 $ 739,713
Nov 18, 2023 $ 1.7909412 $ 1.9045943 $ 1.7794580 $ 2,021,293
Nov 17, 2023 $ 1.8135175 $ 1.8904661 $ 1.7661830 $ 2,812,821
Nov 16, 2023 $ 1.7678617 $ 1.8536033 $ 1.7564184 $ 1,014,901
Nov 15, 2023 $ 1.8375894 $ 1.8516672 $ 1.7668553 $ 1,450,456
Nov 14, 2023 $ 1.7696085 $ 1.8595268 $ 1.7289760 $ 1,530,181
Nov 13, 2023 $ 1.8171881 $ 1.9200186 $ 1.8070438 $ 2,314,685
Nov 12, 2023 $ 1.8828856 $ 1.9655027 $ 1.8050671 $ 5,081,323
Nov 11, 2023 $ 1.8469181 $ 1.8858657 $ 1.8060231 $ 1,693,233
Nov 10, 2023 $ 1.8354789 $ 1.8380564 $ 1.7688698 $ 1,715,413
Nov 09, 2023 $ 1.7989660 $ 1.8658586 $ 1.7484642 $ 1,573,789
Nov 08, 2023 $ 1.8313603 $ 1.8594958 $ 1.7920521 $ 1,422,151
Nov 07, 2023 $ 1.8135278 $ 1.8797044 $ 1.7745795 $ 2,828,770
Nov 06, 2023 $ 1.7997069 $ 1.8388660 $ 1.7315510 $ 1,952,923
Nov 05, 2023 $ 1.7458943 $ 1.7656048 $ 1.7093847 $ 1,306,934
Nov 04, 2023 $ 1.7391312 $ 1.7422344 $ 1.7193940 $ 786,007
Nov 03, 2023 $ 1.7250431 $ 1.7723615 $ 1.7035977 $ 1,300,216
Nov 02, 2023 $ 1.7257726 $ 1.7578657 $ 1.7089608 $ 1,100,471
Nov 01, 2023 $ 1.7344286 $ 1.7418268 $ 1.6869042 $ 1,127,671
Oct 31, 2023 $ 1.7109265 $ 1.7621982 $ 1.6909402 $ 1,037,147
Oct 30, 2023 $ 1.7603303 $ 1.7617771 $ 1.7329748 $ 703,545
Oct 29, 2023 $ 1.7498267 $ 1.7706261 $ 1.7138140 $ 1,085,652
Oct 28, 2023 $ 1.7409625 $ 1.7568597 $ 1.7133984 $ 1,065,632
Oct 27, 2023 $ 1.7214611 $ 1.7984375 $ 1.6862203 $ 2,761,566
Oct 26, 2023 $ 1.7091792 $ 1.8007975 $ 1.6689713 $ 3,470,999
Oct 25, 2023 $ 1.6785217 $ 1.6856154 $ 1.6390295 $ 1,019,095
Oct 24, 2023 $ 1.6508402 $ 1.6947048 $ 1.6219745 $ 1,517,751
Oct 23, 2023 $ 1.6327952 $ 1.6412250 $ 1.5835387 $ 932,186
Oct 22, 2023 $ 1.5986784 $ 1.6475742 $ 1.5739969 $ 1,250,416
Oct 21, 2023 $ 1.5855613 $ 1.5971785 $ 1.5594444 $ 671,606
Oct 20, 2023 $ 1.5634012 $ 1.5884969 $ 1.5566078 $ 706,608
Oct 19, 2023 $ 1.5618549 $ 1.6278718 $ 1.5118136 $ 1,661,580
Oct 18, 2023 $ 1.5544664 $ 1.6007844 $ 1.5474764 $ 630,717
Oct 17, 2023 $ 1.5965351 $ 1.6193669 $ 1.5804112 $ 626,156
Oct 16, 2023 $ 1.6037108 $ 1.6445583 $ 1.5970503 $ 661,751
Oct 15, 2023 $ 1.6014476 $ 1.6174754 $ 1.5905692 $ 613,286
Oct 14, 2023 $ 1.6018755 $ 1.6182139 $ 1.5895408 $ 606,772
Oct 13, 2023 $ 1.5937271 $ 1.6360300 $ 1.5592535 $ 1,227,560
Oct 12, 2023 $ 1.5632087 $ 1.5918998 $ 1.5573760 $ 474,759
Oct 11, 2023 $ 1.5834184 $ 1.6435277 $ 1.5778330 $ 1,115,408
Oct 10, 2023 $ 1.6358899 $ 1.6629751 $ 1.6221200 $ 949,691
Oct 09, 2023 $ 1.6321783 $ 1.7229503 $ 1.6182540 $ 927,389
Oct 08, 2023 $ 1.7220827 $ 1.7719312 $ 1.7172991 $ 1,203,738
Oct 07, 2023 $ 1.7302070 $ 1.7372527 $ 1.7241676 $ 675,072
Oct 06, 2023 $ 1.7301883 $ 1.7530462 $ 1.7228598 $ 742,815
Oct 05, 2023 $ 1.7275541 $ 1.8283811 $ 1.7162721 $ 2,037,382
Oct 04, 2023 $ 1.7419331 $ 1.7589271 $ 1.6895734 $ 717,203
Oct 03, 2023 $ 1.7436633 $ 1.7827362 $ 1.7351705 $ 642,879
Oct 02, 2023 $ 1.7801210 $ 1.8050484 $ 1.7502437 $ 1,251,239
Oct 01, 2023 $ 1.7745255 $ 1.7870657 $ 1.7491226 $ 635,043
Sep 30, 2023 $ 1.7511725 $ 1.7972236 $ 1.7430432 $ 1,068,558
Sep 29, 2023 $ 1.7579699 $ 1.7579001 $ 1.7354097 $ 674,653
Sep 28, 2023 $ 1.7354244 $ 1.7447981 $ 1.7270641 $ 459,446
Sep 27, 2023 $ 1.7323468 $ 1.7546419 $ 1.7220638 $ 546,617
Sep 26, 2023 $ 1.7352486 $ 1.7717492 $ 1.7325547 $ 703,033
Sep 25, 2023 $ 1.7587414 $ 1.7690363 $ 1.7229860 $ 609,295
Sep 24, 2023 $ 1.7506647 $ 1.7844552 $ 1.7442920 $ 607,802
Sep 23, 2023 $ 1.7685875 $ 1.8041712 $ 1.7586629 $ 663,547
Sep 22, 2023 $ 1.7773291 $ 1.8032251 $ 1.7489654 $ 852,735
Sep 21, 2023 $ 1.7643075 $ 1.8097357 $ 1.7540084 $ 635,312
Sep 20, 2023 $ 1.8031156 $ 1.8168461 $ 1.7856738 $ 724,598
Sep 19, 2023 $ 1.8083989 $ 1.8196895 $ 1.7966702 $ 533,261
Sep 18, 2023 $ 1.7979882 $ 1.8234683 $ 1.7817215 $ 963,876
Sep 17, 2023 $ 1.8042970 $ 1.9333573 $ 1.7907963 $ 2,651,023
Sep 16, 2023 $ 1.8301671 $ 1.8339859 $ 1.8101271 $ 1,216,902
Jun 13, 2023 $ 1.8787540 $ 2.0599022 $ 1.7863815 $ 5,237,594
Jun 12, 2023 $ 1.7874590 $ 1.8106701 $ 1.7431308 $ 845,010
Jun 11, 2023 $ 1.8019176 $ 1.8298533 $ 1.7911450 $ 957,118
Jun 10, 2023 $ 1.8085502 $ 2.0348903 $ 1.7545277 $ 2,164,091
Jun 09, 2023 $ 2.0335827 $ 2.1921528 $ 2.0280996 $ 3,612,447
Jun 08, 2023 $ 2.0748030 $ 2.2017095 $ 1.9245908 $ 4,339,314
Jun 07, 2023 $ 1.9659152 $ 2.2045058 $ 1.9600062 $ 1,747,184
Jun 06, 2023 $ 2.1934196 $ 2.2123746 $ 2.1117669 $ 1,544,276
Jun 05, 2023 $ 2.1468414 $ 2.3769789 $ 2.1218126 $ 1,769,696
Jun 04, 2023 $ 2.3746806 $ 2.4082919 $ 2.3730689 $ 936,420
Jun 03, 2023 $ 2.3866242 $ 2.4245562 $ 2.3663395 $ 982,911
Jun 02, 2023 $ 2.3789132 $ 2.3893334 $ 2.3441977 $ 916,780
Jun 01, 2023 $ 2.3662182 $ 2.4072020 $ 2.3198678 $ 1,286,014
May 31, 2023 $ 2.3548027 $ 2.4307428 $ 2.3368159 $ 1,967,762
May 30, 2023 $ 2.4223474 $ 2.4780917 $ 2.4206772 $ 1,172,484
May 29, 2023 $ 2.4325805 $ 2.4577855 $ 2.4204564 $ 1,123,601
May 28, 2023 $ 2.4480994 $ 2.4871698 $ 2.4089236 $ 2,078,826
May 27, 2023 $ 2.4135082 $ 2.4515794 $ 2.4077289 $ 1,285,741
May 26, 2023 $ 2.4291322 $ 2.5416583 $ 2.3380279 $ 6,365,343
May 25, 2023 $ 2.3437883 $ 2.3913580 $ 2.2997078 $ 1,729,553
May 24, 2023 $ 2.3453121 $ 2.4493063 $ 2.3116742 $ 1,823,412
May 23, 2023 $ 2.4478745 $ 2.4724696 $ 2.4351042 $ 1,174,875
May 22, 2023 $ 2.4428854 $ 2.4783506 $ 2.4159568 $ 1,771,060
May 21, 2023 $ 2.4429544 $ 2.5271024 $ 2.4335950 $ 2,099,391
May 20, 2023 $ 2.5144253 $ 2.5408268 $ 2.4814952 $ 2,753,528
May 19, 2023 $ 2.4889603 $ 2.5536748 $ 2.4829325 $ 3,315,830
May 18, 2023 $ 2.5069376 $ 2.5886452 $ 2.4566407 $ 4,545,111
May 17, 2023 $ 2.4801393 $ 2.5125802 $ 2.4066523 $ 2,287,569
May 16, 2023 $ 2.4727940 $ 2.5924692 $ 2.4686779 $ 3,521,425
May 15, 2023 $ 2.5120341 $ 2.5647954 $ 2.4389636 $ 4,984,598
May 14, 2023 $ 2.4785474 $ 2.8264676 $ 2.4085740 $ 19,807,778
May 13, 2023 $ 2.4953955 $ 2.6782994 $ 2.2834795 $ 8,392,130
May 12, 2023 $ 2.3164524 $ 2.3252936 $ 2.2281734 $ 2,569,682
May 11, 2023 $ 2.3145183 $ 2.4571435 $ 2.3017351 $ 4,122,094
May 10, 2023 $ 2.3984964 $ 2.4698313 $ 2.3247596 $ 4,466,996
May 09, 2023 $ 2.4052623 $ 2.5381169 $ 2.3877889 $ 2,494,758
May 08, 2023 $ 2.4176501 $ 2.6719460 $ 2.3805242 $ 2,542,637
May 07, 2023 $ 2.6688967 $ 2.7418944 $ 2.6476937 $ 2,917,766
May 06, 2023 $ 2.6880355 $ 2.7871374 $ 2.6373407 $ 3,126,750
May 05, 2023 $ 2.7807737 $ 2.9151849 $ 2.7387772 $ 3,548,017
May 04, 2023 $ 2.8566998 $ 2.8771302 $ 2.7679358 $ 3,254,709
May 03, 2023 $ 2.8211958 $ 2.9864446 $ 2.7089221 $ 4,419,897
May 02, 2023 $ 2.8844458 $ 2.8871749 $ 2.8059370 $ 2,698,558
May 01, 2023 $ 2.8751286 $ 3.0407930 $ 2.8637581 $ 3,889,269
Apr 30, 2023 $ 3.0290648 $ 3.2892275 $ 2.9899608 $ 14,045,871
Apr 29, 2023 $ 3.0043540 $ 3.0401673 $ 2.9869749 $ 2,592,221
Apr 28, 2023 $ 3.0038450 $ 3.1299659 $ 3.0018267 $ 3,333,419
Apr 27, 2023 $ 3.0816290 $ 3.1586893 $ 3.0220316 $ 5,502,639
Apr 26, 2023 $ 3.0441505 $ 3.1462355 $ 2.9467026 $ 5,178,745
Apr 25, 2023 $ 3.0419011 $ 3.0995825 $ 2.9861628 $ 5,188,328
Apr 24, 2023 $ 3.0121753 $ 3.1759804 $ 2.9623639 $ 5,686,957
Apr 23, 2023 $ 3.0246755 $ 3.1904013 $ 2.9692576 $ 9,213,354
Apr 22, 2023 $ 2.9889028 $ 3.0380640 $ 2.9274458 $ 5,106,841
Apr 21, 2023 $ 2.9906968 $ 3.4512251 $ 2.9669993 $ 18,791,021
Apr 20, 2023 $ 3.2642783 $ 3.4386294 $ 2.8948849 $ 15,448,734
Apr 19, 2023 $ 3.0902504 $ 3.5848289 $ 3.0234546 $ 9,186,263
Apr 18, 2023 $ 3.5022956 $ 3.6054390 $ 3.4920940 $ 6,783,349
Apr 17, 2023 $ 3.5295770 $ 3.8734395 $ 3.5148052 $ 18,818,802
Apr 16, 2023 $ 3.7227109 $ 3.7633051 $ 3.6989408 $ 3,943,451
Apr 15, 2023 $ 3.7527599 $ 3.9122469 $ 3.7367874 $ 6,152,759
Apr 14, 2023 $ 3.8682192 $ 4.1476114 $ 3.7884394 $ 18,918,642
Apr 13, 2023 $ 3.8615505 $ 4.1173773 $ 3.7380192 $ 16,085,954
Apr 12, 2023 $ 3.8208358 $ 4.4440805 $ 3.8014588 $ 28,370,253
Apr 11, 2023 $ 4.3209681 $ 4.6441987 $ 3.3608169 $ 79,877,342
Apr 10, 2023 $ 3.3987345 $ 3.7752367 $ 3.3058196 $ 25,586,579
Apr 09, 2023 $ 3.7752701 $ 5.0079252 $ 3.5361521 $ 140,357,608
Apr 08, 2023 $ 3.9838994 $ 5.8146282 $ 2.3989258 $ 196,146,581
Apr 07, 2023 $ 2.3981289 $ 2.4718367 $ 2.2836817 $ 5,820,359
Apr 06, 2023 $ 2.3294516 $ 2.4149757 $ 2.2813863 $ 2,876,066
Apr 05, 2023 $ 2.2922706 $ 2.3102102 $ 2.2695807 $ 1,004,582
Apr 04, 2023 $ 2.2786075 $ 2.3114887 $ 2.2561506 $ 1,627,389
Apr 03, 2023 $ 2.2738546 $ 2.4993905 $ 2.2418499 $ 7,144,426
Apr 02, 2023 $ 2.3543756 $ 2.6208524 $ 2.2193586 $ 5,534,426
Apr 01, 2023 $ 2.2618788 $ 2.3009063 $ 2.2565955 $ 1,177,817
Mar 31, 2023 $ 2.2663526 $ 2.3302372 $ 2.2185541 $ 2,836,671
Mar 30, 2023 $ 2.2601159 $ 2.3470864 $ 2.1633929 $ 5,015,862
Mar 29, 2023 $ 2.1834319 $ 2.1955499 $ 2.1184269 $ 1,235,760
Mar 28, 2023 $ 2.1193181 $ 2.1289840 $ 2.0677531 $ 1,009,038
Mar 27, 2023 $ 2.1008406 $ 2.2133303 $ 2.0761013 $ 1,522,228
Mar 26, 2023 $ 2.2023972 $ 2.2153525 $ 2.1663616 $ 886,138
Mar 25, 2023 $ 2.1691208 $ 2.2546227 $ 2.1510552 $ 1,641,450
Mar 24, 2023 $ 2.2393233 $ 2.3414628 $ 2.1654189 $ 2,856,771
Mar 23, 2023 $ 2.2385045 $ 2.2602227 $ 2.1712038 $ 1,045,209
Mar 22, 2023 $ 2.1787743 $ 2.2923121 $ 2.1381782 $ 1,746,546
Mar 21, 2023 $ 2.2856365 $ 2.3071800 $ 2.2159297 $ 1,231,762
Mar 19, 2023 $ 2.3948046 $ 2.4432207 $ 2.3881819 $ 1,383,011
Mar 18, 2023 $ 2.4126099 $ 2.4792313 $ 2.3886767 $ 1,456,078
Mar 17, 2023 $ 2.4532727 $ 2.4532727 $ 2.3247708 $ 1,858,109
Mar 16, 2023 $ 2.3386389 $ 2.3585177 $ 2.3001875 $ 1,369,360
Mar 15, 2023 $ 2.3234864 $ 2.5110087 $ 2.3215826 $ 3,078,323
Mar 14, 2023 $ 2.4090986 $ 2.4808657 $ 2.3670366 $ 2,485,687
Mar 13, 2023 $ 2.3812394 $ 2.4111433 $ 2.2912693 $ 2,232,138
Mar 12, 2023 $ 2.3562010 $ 2.3562010 $ 2.2274459 $ 2,065,675
Mar 11, 2023 $ 2.2598040 $ 2.4301052 $ 2.1613125 $ 4,855,898
Mar 10, 2023 $ 2.2467661 $ 2.2646229 $ 2.0840164 $ 1,414,980
Mar 09, 2023 $ 2.2624893 $ 2.4523870 $ 2.2288564 $ 1,000,387
Mar 08, 2023 $ 2.4135639 $ 2.5398545 $ 2.4040917 $ 1,348,605
Mar 07, 2023 $ 2.5322622 $ 2.6463708 $ 2.4862475 $ 1,912,566
Mar 06, 2023 $ 2.6009744 $ 2.7174056 $ 2.5809564 $ 1,636,303
Mar 05, 2023 $ 2.7143912 $ 2.8132232 $ 2.7124520 $ 1,390,694
Mar 04, 2023 $ 2.7645379 $ 2.8795008 $ 2.7112207 $ 2,309,865
Mar 03, 2023 $ 2.7554802 $ 3.0935644 $ 2.7281062 $ 1,918,966
Mar 02, 2023 $ 3.0841137 $ 3.1519654 $ 3.0280581 $ 1,058,701
Mar 01, 2023 $ 3.1503670 $ 3.1638095 $ 3.0286061 $ 1,442,192
Feb 28, 2023 $ 3.0485414 $ 3.3275817 $ 3.0216159 $ 2,902,055
Feb 27, 2023 $ 3.3241086 $ 3.3478259 $ 3.0724661 $ 6,286,918
Feb 26, 2023 $ 3.0728648 $ 3.1042138 $ 3.0004791 $ 1,709,387
Feb 25, 2023 $ 3.0167277 $ 3.1657607 $ 2.9520787 $ 3,266,264
Feb 24, 2023 $ 3.0700062 $ 3.2871498 $ 3.0244397 $ 2,988,399
Feb 23, 2023 $ 3.2503761 $ 3.3244930 $ 3.2073806 $ 1,697,603
Feb 22, 2023 $ 3.2509403 $ 3.4294364 $ 3.1946293 $ 4,045,512
Feb 21, 2023 $ 3.2796060 $ 3.5097213 $ 3.2333994 $ 6,084,304
Feb 20, 2023 $ 3.3169778 $ 3.3369302 $ 3.1687048 $ 2,976,205
Feb 19, 2023 $ 3.2126270 $ 3.3068333 $ 3.1862619 $ 1,778,212
Feb 18, 2023 $ 3.2809751 $ 3.3581236 $ 3.2509420 $ 1,718,810
Feb 17, 2023 $ 3.3264628 $ 3.5900771 $ 3.2305886 $ 6,045,505
Feb 16, 2023 $ 3.4223077 $ 3.6383013 $ 3.1956897 $ 12,931,571
Feb 15, 2023 $ 3.2803723 $ 3.3128173 $ 3.1284677 $ 5,085,558
Feb 14, 2023 $ 3.2156675 $ 3.5130567 $ 2.9902849 $ 12,116,550
Feb 13, 2023 $ 3.0427320 $ 3.2605380 $ 2.7802369 $ 12,143,261
Feb 12, 2023 $ 2.7884550 $ 2.8528312 $ 2.7684915 $ 876,559
Feb 11, 2023 $ 2.8196507 $ 2.8845538 $ 2.7299299 $ 1,430,641
Feb 10, 2023 $ 2.7301604 $ 2.7876824 $ 2.6854369 $ 1,001,588
Feb 09, 2023 $ 2.7111284 $ 2.9425582 $ 2.6833870 $ 2,232,036
Feb 08, 2023 $ 2.9378375 $ 3.0731821 $ 2.8898061 $ 3,883,885
Feb 07, 2023 $ 2.9365148 $ 2.9438426 $ 2.8495619 $ 1,695,815
Feb 06, 2023 $ 2.8513533 $ 3.0236299 $ 2.7822767 $ 3,917,930
Feb 05, 2023 $ 2.7929579 $ 2.8584945 $ 2.7783304 $ 1,211,675
Feb 04, 2023 $ 2.8254957 $ 2.8629121 $ 2.8234121 $ 859,808
Feb 03, 2023 $ 2.8402795 $ 2.9522497 $ 2.7027323 $ 4,912,560
Feb 02, 2023 $ 2.7092644 $ 2.7757869 $ 2.6836361 $ 1,489,729
Feb 01, 2023 $ 2.6836361 $ 2.6941775 $ 2.5712817 $ 1,374,051
Jan 31, 2023 $ 2.6433153 $ 2.7738120 $ 2.5447282 $ 2,473,330
Jan 30, 2023 $ 2.5574366 $ 2.7224962 $ 2.5354463 $ 1,665,989
Jan 29, 2023 $ 2.7092611 $ 2.7324249 $ 2.6738749 $ 2,322,116
Jan 28, 2023 $ 2.6979150 $ 2.7596523 $ 2.6362255 $ 2,285,641
Jan 27, 2023 $ 2.6744371 $ 2.6914902 $ 2.5950530 $ 1,761,255
Jan 26, 2023 $ 2.6525810 $ 2.7548146 $ 2.6514599 $ 3,423,281
Jan 25, 2023 $ 2.6937075 $ 3.2330022 $ 2.3248302 $ 25,220,026
Jan 24, 2023 $ 2.3649579 $ 2.4935789 $ 2.3624962 $ 1,085,152
Jan 23, 2023 $ 2.4597468 $ 2.4742107 $ 2.4213035 $ 1,041,508
Jan 22, 2023 $ 2.4224355 $ 2.4708379 $ 2.4004829 $ 1,101,950
Jan 21, 2023 $ 2.4294984 $ 2.4743552 $ 2.4158599 $ 1,379,174
Jan 20, 2023 $ 2.4259061 $ 2.4308384 $ 2.3008178 $ 1,696,332
Jan 19, 2023 $ 2.3581147 $ 2.3877560 $ 2.2192739 $ 1,463,953
Jan 18, 2023 $ 2.2220379 $ 2.4271540 $ 2.2211458 $ 1,329,581
Jan 17, 2023 $ 2.3948319 $ 2.4400399 $ 2.3914775 $ 963,984
Jan 16, 2023 $ 2.4018799 $ 2.4548843 $ 2.3496172 $ 1,486,118
Jan 15, 2023 $ 2.3792719 $ 2.4852857 $ 2.3346745 $ 1,969,670
Jan 14, 2023 $ 2.3708394 $ 2.4870761 $ 2.2805525 $ 2,589,833
Jan 13, 2023 $ 2.2829634 $ 2.2850325 $ 2.2101106 $ 1,053,556
Jan 12, 2023 $ 2.2234380 $ 2.2492202 $ 2.1823513 $ 1,002,144
Jan 11, 2023 $ 2.2015156 $ 2.2443416 $ 2.1490513 $ 871,831
Jan 10, 2023 $ 2.1939272 $ 2.2560345 $ 2.1284664 $ 1,362,869
Jan 09, 2023 $ 2.1380600 $ 2.1935299 $ 2.1003214 $ 891,237
Jan 08, 2023 $ 2.1032101 $ 2.1062790 $ 2.0710842 $ 334,911
Jan 07, 2023 $ 2.0976915 $ 2.1059050 $ 2.0823950 $ 345,851
Jan 06, 2023 $ 2.0864321 $ 2.1136086 $ 2.0634135 $ 523,804
Jan 05, 2023 $ 2.1069150 $ 2.1592350 $ 2.0713404 $ 1,311,858
Jan 04, 2023 $ 2.0717167 $ 2.0875511 $ 2.0414920 $ 497,122
Jan 03, 2023 $ 2.0418878 $ 2.0509344 $ 2.0236962 $ 276,632
Jan 02, 2023 $ 2.0395556 $ 2.0512934 $ 2.0121519 $ 391,030
Jan 01, 2023 $ 2.0307007 $ 2.0481033 $ 2.0112183 $ 291,410
Dec 31, 2022 $ 2.0196309 $ 2.0292360 $ 2.0105790 $ 260,978
Dec 30, 2022 $ 2.0158648 $ 2.0830041 $ 2.0065018 $ 704,539
Dec 29, 2022 $ 2.0502385 $ 2.0894875 $ 1.9983645 $ 1,134,203
Dec 28, 2022 $ 2.0060517 $ 2.1015981 $ 2.0027697 $ 528,063
Dec 27, 2022 $ 2.0957232 $ 2.1207395 $ 2.0871474 $ 369,759
Dec 26, 2022 $ 2.1136946 $ 2.1290354 $ 2.0959888 $ 461,806
Dec 25, 2022 $ 2.0983220 $ 2.1557460 $ 2.0969200 $ 481,641
Dec 24, 2022 $ 2.1527960 $ 2.2013860 $ 2.1274244 $ 943,589
Dec 23, 2022 $ 2.1310088 $ 2.1667714 $ 2.1295259 $ 690,907
Dec 22, 2022 $ 2.1664315 $ 2.3468121 $ 2.0818500 $ 3,829,480
Dec 21, 2022 $ 2.0862319 $ 2.1567569 $ 2.0821226 $ 407,371
Dec 20, 2022 $ 2.1565808 $ 2.1752383 $ 2.0594735 $ 650,745
Dec 19, 2022 $ 2.0709852 $ 2.2528591 $ 2.0709852 $ 889,333
Dec 18, 2022 $ 2.2433110 $ 2.3671080 $ 2.2370482 $ 934,080
Dec 17, 2022 $ 2.3031269 $ 2.3518517 $ 2.2224475 $ 815,104
Dec 16, 2022 $ 2.2494971 $ 2.4498735 $ 2.2305753 $ 862,517
Dec 15, 2022 $ 2.4382815 $ 2.5684000 $ 2.4156149 $ 1,196,013
Dec 14, 2022 $ 2.5097525 $ 2.5377065 $ 2.4189298 $ 1,032,775
Dec 13, 2022 $ 2.4516664 $ 2.4992148 $ 2.3700111 $ 1,390,543
Dec 12, 2022 $ 2.4967400 $ 2.6138862 $ 2.4666020 $ 892,747
Dec 11, 2022 $ 2.6132872 $ 2.6792620 $ 2.6020398 $ 861,911
Dec 10, 2022 $ 2.6345358 $ 2.7707247 $ 2.6294080 $ 1,465,029
Dec 09, 2022 $ 2.7092600 $ 2.9589090 $ 2.6072725 $ 5,062,322
Dec 08, 2022 $ 2.6237807 $ 2.6255877 $ 2.5656520 $ 575,804
Dec 07, 2022 $ 2.6007089 $ 2.6777069 $ 2.5837448 $ 510,321
Dec 06, 2022 $ 2.6734221 $ 2.6924315 $ 2.6556915 $ 544,028
Dec 05, 2022 $ 2.6795284 $ 2.7557804 $ 2.6477859 $ 713,478
Dec 04, 2022 $ 2.7240744 $ 2.8365943 $ 2.6736157 $ 2,144,556
Dec 03, 2022 $ 2.6737408 $ 2.8197003 $ 2.6702960 $ 892,229
Dec 02, 2022 $ 2.7472566 $ 2.8265487 $ 2.6182971 $ 2,402,949
Dec 01, 2022 $ 2.6423403 $ 2.6689664 $ 2.6244546 $ 739,731
Nov 30, 2022 $ 2.6470360 $ 2.6580607 $ 2.5911175 $ 997,188
Nov 29, 2022 $ 2.6034002 $ 2.6418115 $ 2.5865410 $ 1,342,459
Nov 28, 2022 $ 2.5964487 $ 2.6450670 $ 2.5218240 $ 1,536,042
Nov 27, 2022 $ 2.6068229 $ 2.6455249 $ 2.5785778 $ 782,361
Nov 26, 2022 $ 2.5920231 $ 2.6904180 $ 2.5811536 $ 1,818,351
Nov 25, 2022 $ 2.6483361 $ 2.7000140 $ 2.5126872 $ 2,064,407
Nov 24, 2022 $ 2.6523633 $ 2.6941923 $ 2.6168263 $ 1,245,435
Nov 23, 2022 $ 2.6704489 $ 2.7641781 $ 2.5879563 $ 1,567,621
Nov 22, 2022 $ 2.6258762 $ 2.6397642 $ 2.5026339 $ 2,604,669
Nov 21, 2022 $ 2.6369479 $ 2.7508603 $ 2.5977624 $ 3,291,784
Nov 20, 2022 $ 2.7517342 $ 3.1634376 $ 2.7339065 $ 4,448,563
Nov 19, 2022 $ 3.1527438 $ 3.3134171 $ 3.1101421 $ 2,536,068
Nov 18, 2022 $ 3.3050422 $ 3.4115753 $ 3.1238411 $ 5,518,711
Nov 17, 2022 $ 3.3212927 $ 3.5830249 $ 3.0938856 $ 12,350,285
Nov 16, 2022 $ 3.1786360 $ 3.3255099 $ 2.9062683 $ 12,039,680
Nov 15, 2022 $ 3.1225777 $ 3.1339267 $ 2.6980966 $ 7,163,755
Nov 14, 2022 $ 2.7072841 $ 2.8388301 $ 2.5960168 $ 2,663,857
Nov 13, 2022 $ 2.6936823 $ 2.9098178 $ 2.6614989 $ 4,212,666
Nov 12, 2022 $ 2.8388257 $ 3.2014614 $ 2.7929303 $ 9,598,718
Nov 11, 2022 $ 2.8254194 $ 2.9760304 $ 2.4819882 $ 7,681,059
Nov 10, 2022 $ 2.6862488 $ 2.8227860 $ 2.2107766 $ 7,533,061
Nov 09, 2022 $ 2.2266354 $ 3.0732730 $ 2.2027704 $ 9,946,725
Nov 08, 2022 $ 3.0307973 $ 3.5469827 $ 2.6205635 $ 18,540,312
Nov 07, 2022 $ 3.2473138 $ 3.3032011 $ 3.0211252 $ 6,125,445
Nov 06, 2022 $ 3.0922227 $ 3.4303510 $ 3.0884974 $ 5,261,445
Nov 05, 2022 $ 3.3316920 $ 3.6338417 $ 3.1185858 $ 12,400,444
Nov 04, 2022 $ 3.1192193 $ 3.2124460 $ 2.9491874 $ 4,376,086
Nov 03, 2022 $ 2.9682602 $ 3.0377354 $ 2.9519153 $ 1,647,040
Nov 02, 2022 $ 2.9732236 $ 3.0540258 $ 2.9041895 $ 2,067,966
Nov 01, 2022 $ 3.0321903 $ 3.1132454 $ 3.0123590 $ 2,223,216
Oct 31, 2022 $ 3.0707739 $ 3.2305622 $ 3.0363336 $ 3,020,246
Oct 30, 2022 $ 3.1864248 $ 3.4411732 $ 3.0775334 $ 8,516,185
Oct 29, 2022 $ 3.1129024 $ 3.1489120 $ 3.0138783 $ 3,639,922
Oct 28, 2022 $ 3.0162441 $ 3.1217324 $ 2.9518478 $ 2,382,972
Oct 27, 2022 $ 2.9859944 $ 3.0485969 $ 2.9754871 $ 1,176,039
Oct 26, 2022 $ 3.0050178 $ 3.0505139 $ 2.9920043 $ 1,222,128
Oct 25, 2022 $ 3.0115659 $ 3.1175772 $ 2.9396578 $ 4,278,223
Oct 24, 2022 $ 2.9506422 $ 3.0239726 $ 2.8855736 $ 3,284,956
Oct 23, 2022 $ 2.9034394 $ 2.9196412 $ 2.8679455 $ 934,323
Oct 22, 2022 $ 2.9011385 $ 2.9399044 $ 2.8852624 $ 1,016,335
Oct 21, 2022 $ 2.9332144 $ 3.0598240 $ 2.8567107 $ 5,736,554
Oct 20, 2022 $ 2.9043261 $ 3.2338136 $ 2.7841450 $ 8,252,069
Oct 19, 2022 $ 2.8114421 $ 2.9319651 $ 2.8090914 $ 1,005,342
Oct 18, 2022 $ 2.9274611 $ 3.0348409 $ 2.9140396 $ 1,103,821
Oct 17, 2022 $ 3.0153183 $ 3.1210984 $ 2.9639458 $ 2,777,418
Oct 16, 2022 $ 3.0291516 $ 3.3373811 $ 2.8606505 $ 6,333,720
Oct 15, 2022 $ 2.8635832 $ 3.0481915 $ 2.8561886 $ 1,627,747
Oct 14, 2022 $ 2.9717318 $ 3.1836151 $ 2.9621224 $ 2,168,472
Oct 13, 2022 $ 2.9712811 $ 3.0895383 $ 2.7730889 $ 2,724,715
Oct 12, 2022 $ 3.0798869 $ 3.2037049 $ 3.0612542 $ 1,426,534
Oct 11, 2022 $ 3.1327638 $ 3.3267572 $ 3.0288952 $ 2,855,181
Oct 10, 2022 $ 3.3265668 $ 3.5859937 $ 3.3262528 $ 2,331,231
Oct 09, 2022 $ 3.5092504 $ 3.5435888 $ 3.5004316 $ 833,464
Oct 08, 2022 $ 3.5410107 $ 3.6416483 $ 3.5345011 $ 819,511
Oct 07, 2022 $ 3.6101660 $ 3.6413012 $ 3.5071490 $ 2,531,995
Oct 06, 2022 $ 3.5429341 $ 3.6311083 $ 3.5370024 $ 1,505,001
Oct 05, 2022 $ 3.6013770 $ 3.7321776 $ 3.5157209 $ 2,943,407
Oct 04, 2022 $ 3.6243659 $ 3.7240641 $ 3.5516763 $ 3,210,303
Oct 03, 2022 $ 3.5909035 $ 3.6042513 $ 3.4669285 $ 2,987,757
Oct 02, 2022 $ 3.5413273 $ 3.8753019 $ 3.5297509 $ 3,923,532
Oct 01, 2022 $ 3.8706893 $ 3.9738425 $ 3.8289384 $ 2,433,129
Sep 30, 2022 $ 3.8905529 $ 4.0738229 $ 3.8592274 $ 3,245,484
Sep 29, 2022 $ 4.0540544 $ 4.1168407 $ 3.9345822 $ 5,346,733
Sep 28, 2022 $ 4.0132730 $ 4.2251312 $ 3.8198190 $ 12,485,101
Sep 27, 2022 $ 3.9589784 $ 4.0438147 $ 3.8498381 $ 8,475,868
Sep 26, 2022 $ 3.8705834 $ 4.2928115 $ 3.7131110 $ 17,372,123
Sep 25, 2022 $ 3.9765565 $ 4.2323684 $ 3.6274652 $ 20,286,630
Sep 24, 2022 $ 3.6448552 $ 4.0513457 $ 3.6330553 $ 5,619,312
Sep 23, 2022 $ 3.8918778 $ 4.0600084 $ 3.5912373 $ 17,342,961
Sep 22, 2022 $ 3.6057561 $ 3.6882706 $ 3.2934290 $ 8,439,700
Sep 21, 2022 $ 3.3145637 $ 3.4957730 $ 3.2424764 $ 4,474,072
Sep 20, 2022 $ 3.4044913 $ 3.5921091 $ 3.4029076 $ 3,662,105
Sep 19, 2022 $ 3.5929420 $ 3.7512303 $ 3.4237687 $ 5,285,620
Sep 18, 2022 $ 3.6339090 $ 3.8945846 $ 3.5518681 $ 6,524,462
Sep 17, 2022 $ 3.7317193 $ 3.7468460 $ 3.6253741 $ 2,486,316
Sep 16, 2022 $ 3.6961545 $ 4.0397786 $ 3.5760410 $ 9,609,827
Sep 15, 2022 $ 3.7377300 $ 3.8371646 $ 3.4379284 $ 8,931,076
Sep 14, 2022 $ 3.8335934 $ 4.1817402 $ 3.7089112 $ 8,403,850
Sep 13, 2022 $ 4.1809370 $ 4.5896460 $ 4.1336686 $ 9,171,069
Sep 12, 2022 $ 4.5635306 $ 4.7799475 $ 4.4351423 $ 6,075,763
Sep 11, 2022 $ 4.6757892 $ 5.1734439 $ 4.5486805 $ 16,948,886
Sep 10, 2022 $ 4.5752085 $ 4.7561851 $ 4.3672543 $ 8,538,993
Sep 09, 2022 $ 4.4763194 $ 4.6326804 $ 4.4235860 $ 6,662,559
Sep 08, 2022 $ 4.4767291 $ 4.7320114 $ 4.3846193 $ 6,755,726
Sep 07, 2022 $ 4.6319719 $ 4.8315093 $ 4.3955660 $ 12,723,612
Sep 06, 2022 $ 4.4113413 $ 4.9546566 $ 4.3377965 $ 10,303,104
Sep 05, 2022 $ 4.9449254 $ 5.2158428 $ 4.5922949 $ 29,085,147
Sep 04, 2022 $ 4.6629653 $ 4.8790826 $ 4.5221128 $ 9,365,228
Sep 03, 2022 $ 4.7958970 $ 5.6664664 $ 4.7506448 $ 41,740,732
Sep 02, 2022 $ 5.1352903 $ 5.4052629 $ 4.0616611 $ 49,246,080
Sep 01, 2022 $ 4.1424120 $ 4.3441336 $ 3.9430483 $ 13,807,762
Aug 31, 2022 $ 4.0483908 $ 4.3459048 $ 3.8285749 $ 23,110,853
Aug 30, 2022 $ 3.8431679 $ 3.9996195 $ 3.6443421 $ 7,535,821
Aug 28, 2022 $ 3.6610692 $ 4.2548029 $ 3.6471193 $ 17,245,030
Aug 27, 2022 $ 3.7368727 $ 3.8537169 $ 3.5167563 $ 5,468,004
Aug 26, 2022 $ 3.7148444 $ 4.2529055 $ 3.6697092 $ 8,258,887
Aug 25, 2022 $ 4.2540558 $ 4.4698825 $ 4.2273434 $ 5,988,972
Aug 24, 2022 $ 4.3417567 $ 4.4343793 $ 4.1519764 $ 6,017,302
Aug 23, 2022 $ 4.3436908 $ 4.6321277 $ 4.2148031 $ 11,835,459
Aug 22, 2022 $ 4.5011563 $ 4.8040302 $ 3.6718629 $ 42,159,355
Aug 21, 2022 $ 3.6830413 $ 3.9478961 $ 3.4115872 $ 13,945,451
Aug 20, 2022 $ 3.4930906 $ 3.9084471 $ 3.3096775 $ 12,474,658
Aug 19, 2022 $ 3.7341376 $ 4.6405294 $ 3.6033786 $ 53,805,639
Aug 18, 2022 $ 3.8763460 $ 5.0478512 $ 3.0869267 $ 83,297,957
Aug 17, 2022 $ 3.1008425 $ 3.2084892 $ 3.0547084 $ 3,137,338
Aug 16, 2022 $ 3.1211420 $ 3.2194629 $ 3.0690466 $ 2,817,679
Aug 15, 2022 $ 3.1001162 $ 3.3667835 $ 3.0723279 $ 13,660,065
Aug 14, 2022 $ 3.1766671 $ 3.2559785 $ 2.9968317 $ 12,263,592
Aug 13, 2022 $ 2.9998389 $ 3.0414166 $ 2.9759506 $ 1,390,097
Aug 12, 2022 $ 3.0162872 $ 3.0212933 $ 2.9143697 $ 1,190,826
Aug 11, 2022 $ 2.9391660 $ 3.0077608 $ 2.9254624 $ 1,078,277
Aug 10, 2022 $ 2.9608074 $ 2.9761934 $ 2.7892978 $ 1,748,891
Aug 09, 2022 $ 2.8373467 $ 3.0287875 $ 2.8117338 $ 1,421,226
Aug 07, 2022 $ 2.9881297 $ 3.0795304 $ 2.9651375 $ 1,942,086
Aug 05, 2022 $ 3.0095503 $ 3.0787426 $ 2.8950130 $ 7,795,206
Aug 04, 2022 $ 2.9163331 $ 3.2590732 $ 2.8233698 $ 11,890,359
Aug 03, 2022 $ 2.8488058 $ 2.8991087 $ 2.7752966 $ 2,005,668
Aug 02, 2022 $ 2.8080298 $ 2.8857959 $ 2.7223741 $ 4,495,330
Aug 01, 2022 $ 2.7968801 $ 2.8427033 $ 2.6967613 $ 3,955,516
Jul 31, 2022 $ 2.7252468 $ 2.8266192 $ 2.6802751 $ 2,105,565
Jul 30, 2022 $ 2.7122562 $ 2.9602181 $ 2.6984928 $ 6,156,294
Jul 29, 2022 $ 2.8353823 $ 3.1625730 $ 2.4963670 $ 17,563,034
Jul 28, 2022 $ 2.5006771 $ 2.5392945 $ 2.4146904 $ 1,896,757
Jul 27, 2022 $ 2.4307435 $ 2.4975358 $ 2.2793482 $ 3,967,309
Jul 25, 2022 $ 2.3023340 $ 2.5356112 $ 2.2970243 $ 1,935,346
Jul 24, 2022 $ 2.4650456 $ 2.5357930 $ 2.4503322 $ 1,036,023
Jul 23, 2022 $ 2.4550617 $ 2.5210335 $ 2.4369313 $ 749,598
Jul 22, 2022 $ 2.4989845 $ 2.5586142 $ 2.4716538 $ 1,254,544
Jul 21, 2022 $ 2.4603534 $ 2.6729296 $ 2.4413775 $ 2,010,611
Jun 17, 2022 $ 2.4313890 $ 2.5242080 $ 2.3722139 $ 2,012,248
Jun 16, 2022 $ 2.3884610 $ 2.6609818 $ 2.3565547 $ 3,814,984
Jun 15, 2022 $ 2.6330427 $ 2.7146511 $ 2.3517768 $ 26,100,059
Jun 14, 2022 $ 2.6530759 $ 3.3157565 $ 2.1894081 $ 22,142,408
Jun 13, 2022 $ 2.3059472 $ 2.4886338 $ 2.1404260 $ 5,142,743
Jun 12, 2022 $ 2.3728437 $ 2.7012185 $ 2.3728437 $ 2,208,030
Jun 11, 2022 $ 2.6812331 $ 3.0452749 $ 2.6667070 $ 1,852,850
Jun 10, 2022 $ 2.9401765 $ 3.1623965 $ 2.9335580 $ 1,756,593
Jun 09, 2022 $ 3.0743162 $ 3.2208750 $ 3.0664798 $ 3,855,207
Jun 08, 2022 $ 3.1121766 $ 3.2109106 $ 3.0631746 $ 3,174,954
Jun 07, 2022 $ 3.1359450 $ 3.2813754 $ 3.1040980 $ 3,312,831
Jun 06, 2022 $ 3.2198235 $ 3.3169964 $ 3.1849135 $ 2,948,613
Jun 05, 2022 $ 3.1870618 $ 3.2442824 $ 3.1618701 $ 1,623,121
Jun 04, 2022 $ 3.2295514 $ 3.4093177 $ 3.1337039 $ 5,596,583
Jun 03, 2022 $ 3.1524241 $ 3.2376605 $ 3.1077980 $ 1,913,889
Jun 02, 2022 $ 3.2136683 $ 3.3623444 $ 3.0990207 $ 4,992,527
Jun 01, 2022 $ 3.1196504 $ 3.4270082 $ 3.0886918 $ 3,989,548
May 31, 2022 $ 3.2963417 $ 3.4369318 $ 3.2192225 $ 3,324,153
May 30, 2022 $ 3.3949983 $ 3.4320715 $ 3.2188305 $ 4,987,792
May 29, 2022 $ 3.2427855 $ 3.3168463 $ 3.2055013 $ 2,116,108
May 28, 2022 $ 3.3095554 $ 3.4947946 $ 3.1570308 $ 5,628,825
May 22, 2022 $ 3.4233868 $ 3.5347980 $ 3.3086556 $ 3,993,269
May 21, 2022 $ 3.5161522 $ 3.7955515 $ 3.4737498 $ 8,335,374
May 20, 2022 $ 3.6699585 $ 4.2707897 $ 3.0661072 $ 40,089,644
May 19, 2022 $ 3.2809815 $ 3.3931715 $ 2.9336286 $ 18,494,304
May 17, 2022 $ 2.9162587 $ 3.4636259 $ 2.5893709 $ 13,313,226
May 16, 2022 $ 2.5893709 $ 2.8557369 $ 2.5553034 $ 3,680,725
May 15, 2022 $ 2.8557369 $ 2.9743974 $ 2.5601543 $ 12,225,338
May 14, 2022 $ 2.7341172 $ 3.0700189 $ 2.4462871 $ 30,772,238
May 13, 2022 $ 2.8783338 $ 3.8089479 $ 1.4083720 $ 65,021,558
May 12, 2022 $ 1.4235121 $ 1.9703647 $ 1.2048858 $ 9,469,533
May 11, 2022 $ 1.8091122 $ 3.4510558 $ 1.6655818 $ 12,551,081
May 10, 2022 $ 3.3408395 $ 3.8293241 $ 3.1943379 $ 7,299,494
May 09, 2022 $ 3.4317409 $ 4.5303073 $ 3.4317409 $ 6,838,592
May 08, 2022 $ 4.4960753 $ 4.8608077 $ 4.4630536 $ 9,153,871
May 07, 2022 $ 4.8214523 $ 5.0577663 $ 4.6260253 $ 12,774,422
May 06, 2022 $ 4.6953423 $ 4.8101885 $ 4.6167497 $ 12,000,637
May 05, 2022 $ 4.7790958 $ 5.4556046 $ 4.6905718 $ 13,593,098
May 03, 2022 $ 4.7985311 $ 4.9866212 $ 4.7774646 $ 2,318,164
May 02, 2022 $ 4.9312805 $ 5.1063010 $ 4.8274561 $ 7,678,183
May 01, 2022 $ 4.9196272 $ 5.0020168 $ 4.8101654 $ 5,037,069
Apr 30, 2022 $ 5.3145916 $ 5.6456043 $ 5.1707586 $ 7,767,298
Apr 29, 2022 $ 5.3145916 $ 5.6456043 $ 5.1707586 $ 7,767,298
Apr 28, 2022 $ 5.5546661 $ 5.8958571 $ 5.5203439 $ 13,507,989
Apr 27, 2022 $ 5.8127984 $ 6.2902570 $ 5.4851633 $ 35,746,005
Apr 26, 2022 $ 5.4991701 $ 6.0414204 $ 5.2054740 $ 11,926,844
Apr 24, 2022 $ 6.1124626 $ 6.4556840 $ 5.9059637 $ 31,940,069
Apr 23, 2022 $ 5.9074276 $ 6.2472332 $ 5.8257993 $ 14,403,504
Apr 21, 2022 $ 7.2896612 $ 8.0621450 $ 5.7768454 $ 125,264,525
Apr 20, 2022 $ 5.8225963 $ 6.4147159 $ 5.3793921 $ 28,271,901
Apr 19, 2022 $ 5.4635017 $ 5.6504527 $ 5.3483713 $ 5,266,125
Apr 18, 2022 $ 5.3588932 $ 5.4012167 $ 5.1498161 $ 6,132,075
Apr 17, 2022 $ 5.3928087 $ 5.6807598 $ 5.3755967 $ 3,134,959
Apr 16, 2022 $ 5.6065071 $ 5.8153980 $ 5.5618621 $ 3,779,683
Apr 10, 2022 $ 6.1474782 $ 6.4491220 $ 6.1193151 $ 7,766,856
Apr 09, 2022 $ 6.3622000 $ 6.7111891 $ 6.1895728 $ 10,190,136
Apr 08, 2022 $ 6.2418021 $ 6.6652387 $ 6.1926309 $ 7,326,685
Apr 07, 2022 $ 6.5622001 $ 7.3043046 $ 6.1911080 $ 24,273,328
Apr 06, 2022 $ 6.4605468 $ 7.9366080 $ 6.3545744 $ 67,995,341
Apr 05, 2022 $ 7.7028848 $ 8.2396382 $ 6.2021689 $ 63,541,229
Apr 04, 2022 $ 6.4693461 $ 6.9249167 $ 6.2469820 $ 8,747,503
Apr 03, 2022 $ 6.9121275 $ 7.0094126 $ 6.7544686 $ 5,326,810
Apr 02, 2022 $ 6.9544894 $ 7.3859371 $ 6.8553844 $ 14,033,906
Apr 01, 2022 $ 6.9158283 $ 7.2802300 $ 6.6577160 $ 13,921,768
Mar 31, 2022 $ 6.8865090 $ 8.2177379 $ 6.8204181 $ 32,020,143
Mar 30, 2022 $ 7.2474473 $ 7.6071943 $ 7.1319215 $ 12,909,075
Mar 29, 2022 $ 7.4861130 $ 8.0152613 $ 7.4208478 $ 16,579,826
Mar 28, 2022 $ 7.7254983 $ 8.1006951 $ 7.7254983 $ 12,968,504
Mar 27, 2022 $ 7.9586560 $ 8.3379280 $ 7.7370393 $ 11,355,525
Mar 26, 2022 $ 8.1990294 $ 8.6900744 $ 8.1892051 $ 12,064,406
Mar 25, 2022 $ 8.4208378 $ 8.9819439 $ 7.7781747 $ 39,312,445
Mar 24, 2022 $ 7.8324502 $ 8.4720804 $ 7.8172698 $ 17,414,403
Mar 23, 2022 $ 8.3002387 $ 8.8456297 $ 8.2159251 $ 342,408
Mar 22, 2022 $ 8.8418786 $ 9.1805296 $ 8.7281322 $ 364,498
Mar 21, 2022 $ 8.9433889 $ 9.4653017 $ 8.8445626 $ 468,864
Mar 20, 2022 $ 9.2477302 $ 10.202689 $ 8.8287260 $ 978,940
Mar 19, 2022 $ 9.1534348 $ 10.231817 $ 9.0459293 $ 721,578
Mar 18, 2022 $ 9.5249712 $ 10.042447 $ 8.8448433 $ 1,027,746
Mar 17, 2022 $ 9.1268327 $ 10.613910 $ 8.5612366 $ 2,501,681
Mar 16, 2022 $ 8.8246340 $ 9.4907007 $ 8.0297495 $ 1,585,311
Mar 15, 2022 $ 8.2690528 $ 9.6015238 $ 8.1856016 $ 1,273,073
Mar 14, 2022 $ 8.6053636 $ 9.8185259 $ 7.4124338 $ 2,176,574
Mar 13, 2022 $ 7.7923776 $ 10.319989 $ 7.6746641 $ 2,156,079
Mar 12, 2022 $ 9.4821838 $ 11.467942 $ 8.8352258 $ 6,550,822
Mar 11, 2022 $ 8.9228340 $ 11.396228 $ 5.8860747 $ 30,475,695
Mar 10, 2022 $ 6.5936889 $ 7.1070075 $ 4.8700095 $ 22,055,952
Mar 09, 2022 $ 5.1430523 $ 7.4170889 $ 3.2235909 $ 35,666,867
Mar 08, 2022 $ 3.3428155 $ 3.8587721 $ 2.2931042 $ 9,294,563
Mar 07, 2022 $ 2.3144959 $ 2.4829565 $ 2.2589029 $ 378,352
Mar 06, 2022 $ 2.4412851 $ 2.8311608 $ 2.4200010 $ 308,862
Mar 05, 2022 $ 2.8310924 $ 2.8646770 $ 2.6961859 $ 233,050
Mar 04, 2022 $ 2.7332496 $ 3.1701360 $ 2.7245083 $ 468,558
Mar 03, 2022 $ 3.0117582 $ 3.2968242 $ 2.9394669 $ 398,909
Mar 02, 2022 $ 3.2937943 $ 3.4720945 $ 3.1664136 $ 461,368
Mar 01, 2022 $ 3.4445983 $ 4.2503251 $ 3.3344112 $ 860,845
Feb 28, 2022 $ 3.6828242 $ 4.0421103 $ 3.0599512 $ 21,897
Feb 27, 2022 $ 3.2859358 $ 3.6534819 $ 3.1747620 $ 5,160
Feb 26, 2022 $ 3.5373775 $ 3.9014840 $ 3.5069953 $ 6,227
Feb 25, 2022 $ 3.6477389 $ 4.4552137 $ 3.4563399 $ 24,555
Feb 24, 2022 $ 3.9422708 $ 4.9565972 $ 3.4457880 $ 24,282
Feb 23, 2022 $ 4.6473600 $ 5.3761403 $ 4.5785485 $ 61,334

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept