BTC/USD
$ 80,562  -0.83%
BTC/EUR
€ 70,124  -0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,189  -0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.85B
Altcoin volume
$ 17.66B
Crypto market cap
$ 2.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpine F1 Team Fan Token

ALPINE

$ 0.335619 -2.14 % $ 0.348441 $ 0.334088 $ 668.03K
Alpine-f1-team-fan-token

Alpine F1 Team Fan Token ALPINE

Last price
$ 0.335619
%
-2.14 %
24 high
$ 0.348441
24 low
$ 0.334088
24 volume
$ 668.03K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Alpine F1 Team Fan Token ALPINE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 19, 2026 $ 0.34302891 $ 0.34788285 $ 0.33854739 $ 611,558
Sep 18, 2026 $ 0.34125099 $ 0.34192945 $ 0.32293558 $ 714,212
Sep 17, 2026 $ 0.32427562 $ 0.32444308 $ 0.31677708 $ 567,530
Sep 16, 2026 $ 0.31953220 $ 0.31966805 $ 0.30997269 $ 764,605
Sep 15, 2026 $ 0.31497529 $ 0.32769960 $ 0.31200656 $ 703,029
Sep 14, 2026 $ 0.32317985 $ 0.33305914 $ 0.32181574 $ 822,053
Sep 13, 2026 $ 0.32589979 $ 0.34079546 $ 0.32394274 $ 634,003
Sep 12, 2026 $ 0.33522439 $ 0.33963326 $ 0.33082390 $ 529,082
Sep 11, 2026 $ 0.33099907 $ 0.33695337 $ 0.32089712 $ 761,156
Sep 10, 2026 $ 0.32481695 $ 0.33588451 $ 0.32324577 $ 672,691
Sep 09, 2026 $ 0.33470010 $ 0.35467859 $ 0.32666427 $ 825,247
Sep 08, 2026 $ 0.35200091 $ 0.35618901 $ 0.34859707 $ 615,916
Sep 07, 2026 $ 0.35104657 $ 0.35908784 $ 0.34904167 $ 575,752
Sep 06, 2026 $ 0.35780608 $ 0.36497251 $ 0.35092590 $ 671,974
Sep 05, 2026 $ 0.35881454 $ 0.35898070 $ 0.34514038 $ 703,587
Sep 04, 2026 $ 0.34524613 $ 0.35163060 $ 0.33965685 $ 626,779
Sep 03, 2026 $ 0.35006183 $ 0.35446741 $ 0.34089725 $ 557,484
Sep 02, 2026 $ 0.34096909 $ 0.34928412 $ 0.33866479 $ 590,914
Sep 01, 2026 $ 0.34478209 $ 0.35673316 $ 0.33945917 $ 846,793
Aug 31, 2026 $ 0.35178008 $ 0.35988503 $ 0.34502507 $ 772,075
Aug 30, 2026 $ 0.34674873 $ 0.36459169 $ 0.34256809 $ 347,329
Aug 29, 2026 $ 0.35345610 $ 0.35965075 $ 0.34620328 $ 304,142
Aug 28, 2026 $ 0.34703468 $ 0.35825001 $ 0.33893587 $ 315,422
Aug 27, 2026 $ 0.35448656 $ 0.35796643 $ 0.34965595 $ 290,275
Aug 26, 2026 $ 0.35789731 $ 0.35816691 $ 0.34161165 $ 380,330
Aug 25, 2026 $ 0.34202611 $ 0.35527125 $ 0.33861446 $ 381,142
Aug 24, 2026 $ 0.34815230 $ 0.35928059 $ 0.34717899 $ 548,711
Aug 23, 2026 $ 0.35918812 $ 0.36312635 $ 0.33788505 $ 719,114
Aug 22, 2026 $ 0.35311044 $ 0.37571332 $ 0.33210872 $ 1,744,421
Aug 21, 2026 $ 0.35795635 $ 0.35907407 $ 0.33889131 $ 1,233,164
Aug 20, 2026 $ 0.34401108 $ 0.35883769 $ 0.32420603 $ 1,939,193
Aug 19, 2026 $ 0.32501317 $ 0.37669082 $ 0.32287837 $ 3,765,701
Aug 18, 2026 $ 0.37576490 $ 0.42922339 $ 0.30703296 $ 9,308,496
Aug 17, 2026 $ 0.31388990 $ 0.32142640 $ 0.31206839 $ 274,086
Aug 16, 2026 $ 0.31403062 $ 0.32269767 $ 0.31391813 $ 252,247
Aug 15, 2026 $ 0.31856575 $ 0.33518331 $ 0.31176162 $ 622,552
Aug 14, 2026 $ 0.31733005 $ 0.31842086 $ 0.31081471 $ 184,968
Aug 13, 2026 $ 0.31827188 $ 0.32572062 $ 0.31355967 $ 272,701
Aug 12, 2026 $ 0.31374539 $ 0.32249515 $ 0.31208853 $ 194,079
Aug 11, 2026 $ 0.31944366 $ 0.32841029 $ 0.31876890 $ 189,096
Aug 10, 2026 $ 0.32744702 $ 0.34041792 $ 0.32659777 $ 325,327
Aug 09, 2026 $ 0.33654903 $ 0.34160582 $ 0.32957702 $ 442,447
Aug 08, 2026 $ 0.32955584 $ 0.33387805 $ 0.31823963 $ 307,462
Aug 07, 2026 $ 0.32049618 $ 0.32570562 $ 0.31749453 $ 180,013
Aug 06, 2026 $ 0.31772204 $ 0.32294049 $ 0.31588052 $ 239,705
Aug 05, 2026 $ 0.31655674 $ 0.32438403 $ 0.31397841 $ 226,622
Aug 04, 2026 $ 0.31469896 $ 0.31818867 $ 0.31192770 $ 141,822
Aug 03, 2026 $ 0.31509087 $ 0.32457589 $ 0.31333430 $ 216,031
Aug 02, 2026 $ 0.31646847 $ 0.32130028 $ 0.31363087 $ 192,286
Aug 01, 2026 $ 0.31971238 $ 0.34599922 $ 0.31800147 $ 905,125
Jul 31, 2026 $ 0.32167119 $ 0.32946636 $ 0.30750769 $ 552,135
Jul 30, 2026 $ 0.30764326 $ 0.32632017 $ 0.30570882 $ 400,426
Jul 29, 2026 $ 0.31368489 $ 0.31748163 $ 0.30316401 $ 423,343
Jul 28, 2026 $ 0.31446808 $ 0.34058520 $ 0.29765955 $ 1,454,024
Jul 27, 2026 $ 0.30066689 $ 0.32228726 $ 0.29893411 $ 330,855
Jul 26, 2026 $ 0.31767330 $ 0.32949794 $ 0.31370510 $ 424,932
Jul 25, 2026 $ 0.32652282 $ 0.33853880 $ 0.30484475 $ 1,410,876
Jul 24, 2026 $ 0.30500006 $ 0.31410840 $ 0.30338167 $ 189,270
Jul 23, 2026 $ 0.30699964 $ 0.31696990 $ 0.30547613 $ 181,062
Jul 22, 2026 $ 0.31419537 $ 0.31755350 $ 0.30675832 $ 227,241
Jul 21, 2026 $ 0.31191539 $ 0.31396750 $ 0.30486003 $ 339,512
Jul 20, 2026 $ 0.30494869 $ 0.31100083 $ 0.29997751 $ 287,828
Jul 19, 2026 $ 0.30714783 $ 0.31945554 $ 0.30604854 $ 258,231
Jul 18, 2026 $ 0.31195435 $ 0.32131978 $ 0.30530020 $ 403,081
Jul 17, 2026 $ 0.31675011 $ 0.32879525 $ 0.30984107 $ 619,944
Jul 16, 2026 $ 0.32876737 $ 0.33329206 $ 0.31578041 $ 981,397
Jul 15, 2026 $ 0.32282614 $ 0.38473999 $ 0.31622427 $ 4,536,550
Jul 14, 2026 $ 0.32880058 $ 0.34660879 $ 0.29581112 $ 2,106,484
Jul 13, 2026 $ 0.29667762 $ 0.30895638 $ 0.29302334 $ 217,629
Jul 12, 2026 $ 0.30508275 $ 0.31445427 $ 0.30473901 $ 184,643
Jul 11, 2026 $ 0.30919111 $ 0.31845353 $ 0.30895409 $ 227,994
Jul 10, 2026 $ 0.31664846 $ 0.31759512 $ 0.30762723 $ 277,863
Jul 09, 2026 $ 0.30874687 $ 0.31106958 $ 0.30173297 $ 286,642
Jul 08, 2026 $ 0.30957870 $ 0.31868945 $ 0.30537543 $ 212,905
Jul 07, 2026 $ 0.31804960 $ 0.32565262 $ 0.31210513 $ 269,344
Jul 06, 2026 $ 0.32207395 $ 0.32713417 $ 0.31338193 $ 236,476
Jul 05, 2026 $ 0.32275945 $ 0.33008018 $ 0.31702436 $ 268,811
Jul 04, 2026 $ 0.32406260 $ 0.33097986 $ 0.32066975 $ 262,903
Jul 03, 2026 $ 0.32675063 $ 0.32956413 $ 0.31293492 $ 237,525
Jul 02, 2026 $ 0.31689806 $ 0.32540158 $ 0.31534839 $ 300,899
Jul 01, 2026 $ 0.32239438 $ 0.32456910 $ 0.29794380 $ 387,824
Jun 30, 2026 $ 0.30440444 $ 0.30972778 $ 0.29936993 $ 300,504
Jun 29, 2026 $ 0.30881555 $ 0.31457009 $ 0.30357715 $ 257,505
Jun 28, 2026 $ 0.30665369 $ 0.31646629 $ 0.30307551 $ 223,586
Jun 27, 2026 $ 0.31025705 $ 0.31817214 $ 0.30864389 $ 251,667
Jun 26, 2026 $ 0.31475363 $ 0.32583057 $ 0.30299527 $ 474,454
Jun 25, 2026 $ 0.31449680 $ 0.34494426 $ 0.30487139 $ 915,206
Jun 24, 2026 $ 0.31523041 $ 0.33600860 $ 0.30763051 $ 915,436
Jun 23, 2026 $ 0.31571153 $ 0.32976441 $ 0.31106200 $ 238,349
Jun 22, 2026 $ 0.32575538 $ 0.33852788 $ 0.32396097 $ 204,084
Jun 21, 2026 $ 0.32965291 $ 0.34519024 $ 0.32953208 $ 201,417
Jun 20, 2026 $ 0.34010832 $ 0.34049501 $ 0.33083529 $ 299,851
Jun 19, 2026 $ 0.33462185 $ 0.34055378 $ 0.32769222 $ 320,332
Jun 18, 2026 $ 0.33267769 $ 0.34881948 $ 0.32844480 $ 286,842
Jun 17, 2026 $ 0.34634599 $ 0.35525953 $ 0.34291128 $ 511,588
Jun 16, 2026 $ 0.35140703 $ 0.35666285 $ 0.34646026 $ 289,710
Jun 15, 2026 $ 0.35571151 $ 0.36926401 $ 0.35254381 $ 320,298
Jun 14, 2026 $ 0.35450033 $ 0.36046047 $ 0.34207183 $ 484,601
Jun 13, 2026 $ 0.34982948 $ 0.35332086 $ 0.34227353 $ 306,063
Jun 12, 2026 $ 0.34285274 $ 0.35102137 $ 0.34034932 $ 257,233
Jun 11, 2026 $ 0.34559622 $ 0.34882437 $ 0.33092787 $ 252,210
Jun 10, 2026 $ 0.33095745 $ 0.34283156 $ 0.32558564 $ 350,007
Jun 09, 2026 $ 0.33991597 $ 0.35060382 $ 0.33579308 $ 309,506
Jun 08, 2026 $ 0.34972165 $ 0.35903150 $ 0.34668921 $ 274,970
Jun 07, 2026 $ 0.35192479 $ 0.36110160 $ 0.33714659 $ 639,660
Jun 06, 2026 $ 0.33999376 $ 0.35083772 $ 0.31781678 $ 675,600
Jun 05, 2026 $ 0.33612391 $ 0.36942521 $ 0.32694054 $ 605,821
Jun 04, 2026 $ 0.36437968 $ 0.39897069 $ 0.35985690 $ 748,685
Jun 03, 2026 $ 0.39660035 $ 0.40931497 $ 0.39123992 $ 347,526
Jun 02, 2026 $ 0.39848656 $ 0.42254214 $ 0.39367813 $ 586,583
Jun 01, 2026 $ 0.42159570 $ 0.43261181 $ 0.40973493 $ 575,785
May 31, 2026 $ 0.41750404 $ 0.42034622 $ 0.40645540 $ 345,838
May 30, 2026 $ 0.40730692 $ 0.42594669 $ 0.39842223 $ 823,810
May 29, 2026 $ 0.39925589 $ 0.41642294 $ 0.39161202 $ 724,523
May 28, 2026 $ 0.40662279 $ 0.43844706 $ 0.38734392 $ 2,521,262
May 27, 2026 $ 0.40879743 $ 0.41225179 $ 0.39629044 $ 360,831
May 26, 2026 $ 0.39686883 $ 0.40753677 $ 0.39506839 $ 184,558
May 25, 2026 $ 0.40633747 $ 0.41343001 $ 0.40345216 $ 199,011
May 24, 2026 $ 0.40355249 $ 0.41927177 $ 0.39762681 $ 220,584
May 23, 2026 $ 0.41861180 $ 0.42223391 $ 0.39782674 $ 313,877
May 22, 2026 $ 0.40742579 $ 0.42587085 $ 0.40669504 $ 370,772
May 21, 2026 $ 0.42465187 $ 0.42687493 $ 0.41498935 $ 261,398
May 20, 2026 $ 0.41595216 $ 0.42157745 $ 0.40177905 $ 225,964
May 19, 2026 $ 0.40657857 $ 0.41535879 $ 0.40451057 $ 204,932
May 18, 2026 $ 0.41176314 $ 0.41935059 $ 0.40529592 $ 221,843
May 17, 2026 $ 0.41415359 $ 0.42980983 $ 0.40794720 $ 277,902
May 16, 2026 $ 0.42483186 $ 0.44351628 $ 0.41976223 $ 395,104
May 15, 2026 $ 0.43867996 $ 0.46681883 $ 0.43706389 $ 475,811
May 14, 2026 $ 0.46116282 $ 0.47143014 $ 0.45888057 $ 266,247
May 13, 2026 $ 0.46695931 $ 0.48974001 $ 0.46593652 $ 267,963
May 12, 2026 $ 0.48207755 $ 0.50164527 $ 0.46950302 $ 642,066
May 11, 2026 $ 0.49997266 $ 0.51878083 $ 0.49273042 $ 508,118
May 10, 2026 $ 0.51655534 $ 0.52627169 $ 0.47706326 $ 1,605,010
May 09, 2026 $ 0.48111811 $ 0.49369486 $ 0.47999662 $ 299,697
May 08, 2026 $ 0.48076076 $ 0.48330760 $ 0.47073876 $ 424,620
May 07, 2026 $ 0.47571533 $ 0.48465060 $ 0.46823528 $ 624,890
May 06, 2026 $ 0.48182305 $ 0.48809421 $ 0.45772285 $ 1,069,328
May 05, 2026 $ 0.46284932 $ 0.46776420 $ 0.44588978 $ 530,775
May 04, 2026 $ 0.44806163 $ 0.45656339 $ 0.44361293 $ 254,692
May 03, 2026 $ 0.44469374 $ 0.45765708 $ 0.44469374 $ 240,389
May 02, 2026 $ 0.45600054 $ 0.45683461 $ 0.44366092 $ 303,387
May 01, 2026 $ 0.45360338 $ 0.46129592 $ 0.44337147 $ 263,697
Apr 30, 2026 $ 0.44491603 $ 0.45140211 $ 0.44017414 $ 277,378
Apr 29, 2026 $ 0.44609624 $ 0.45590659 $ 0.43502401 $ 675,595
Apr 28, 2026 $ 0.45077524 $ 0.45450184 $ 0.44547621 $ 262,825
Apr 27, 2026 $ 0.45198898 $ 0.46981180 $ 0.44740226 $ 400,213
Apr 26, 2026 $ 0.46569255 $ 0.47596670 $ 0.46176827 $ 308,179
Apr 25, 2026 $ 0.47394597 $ 0.49787294 $ 0.46855276 $ 1,210,157
Apr 24, 2026 $ 0.47423922 $ 0.48021412 $ 0.46916096 $ 452,161
Apr 23, 2026 $ 0.47477375 $ 0.48073475 $ 0.45089400 $ 556,546
Apr 22, 2026 $ 0.45823805 $ 0.47530704 $ 0.45812547 $ 507,647
Apr 21, 2026 $ 0.46679768 $ 0.46908612 $ 0.45186855 $ 597,907
Apr 20, 2026 $ 0.46406280 $ 0.46457057 $ 0.42544724 $ 652,395
Apr 19, 2026 $ 0.42706993 $ 0.46789861 $ 0.42592222 $ 1,560,657
Apr 18, 2026 $ 0.45311955 $ 0.49864769 $ 0.43626580 $ 4,277,759
Apr 17, 2026 $ 0.44204530 $ 0.44529135 $ 0.42896426 $ 921,778
Apr 16, 2026 $ 0.43579451 $ 0.43691432 $ 0.42100435 $ 770,403
Apr 15, 2026 $ 0.42165331 $ 0.43323080 $ 0.41515886 $ 792,262
Apr 14, 2026 $ 0.42921899 $ 0.43060324 $ 0.41276942 $ 1,443,165
Apr 13, 2026 $ 0.41789894 $ 0.41898583 $ 0.40186368 $ 562,815
Apr 12, 2026 $ 0.40202744 $ 0.41353390 $ 0.40147512 $ 470,709
Apr 11, 2026 $ 0.41342812 $ 0.41717095 $ 0.40611743 $ 528,640
Apr 10, 2026 $ 0.41159005 $ 0.41320400 $ 0.40506340 $ 355,124
Apr 09, 2026 $ 0.40881481 $ 0.41387641 $ 0.39915237 $ 455,402
Apr 08, 2026 $ 0.40356292 $ 0.41581830 $ 0.40133481 $ 549,721
Apr 07, 2026 $ 0.41563692 $ 0.41598494 $ 0.39805904 $ 552,069
Apr 06, 2026 $ 0.40289368 $ 0.41442544 $ 0.40065732 $ 516,429
Apr 05, 2026 $ 0.40561601 $ 0.40863618 $ 0.39713857 $ 498,763
Apr 04, 2026 $ 0.40414035 $ 0.41338852 $ 0.40341536 $ 453,282
Apr 03, 2026 $ 0.40367241 $ 0.41365270 $ 0.40185523 $ 515,858
Apr 02, 2026 $ 0.40802991 $ 0.41166650 $ 0.39204037 $ 1,137,934
Apr 01, 2026 $ 0.40404679 $ 0.40898015 $ 0.39188819 $ 639,457
Mar 31, 2026 $ 0.39800817 $ 0.40287714 $ 0.39527651 $ 364,015
Mar 30, 2026 $ 0.39587837 $ 0.40554582 $ 0.39158400 $ 417,860
Mar 29, 2026 $ 0.39250029 $ 0.40993910 $ 0.38719181 $ 643,904
Mar 28, 2026 $ 0.40573673 $ 0.41942781 $ 0.38473205 $ 1,031,949
Mar 27, 2026 $ 0.38872164 $ 0.41357097 $ 0.38867035 $ 741,595
Mar 26, 2026 $ 0.40486654 $ 0.41864820 $ 0.39983786 $ 1,599,404
Mar 25, 2026 $ 0.41110387 $ 0.41821459 $ 0.39771777 $ 1,030,625
Mar 24, 2026 $ 0.39901419 $ 0.40369876 $ 0.39166687 $ 499,900
Mar 23, 2026 $ 0.40161854 $ 0.41064585 $ 0.38843074 $ 677,756
Mar 22, 2026 $ 0.39490775 $ 0.40220782 $ 0.38585601 $ 616,183
Mar 21, 2026 $ 0.40015828 $ 0.41567326 $ 0.39990040 $ 415,744
Mar 20, 2026 $ 0.41207996 $ 0.42296380 $ 0.40612228 $ 683,552
Mar 19, 2026 $ 0.40659514 $ 0.44576481 $ 0.40503536 $ 1,336,113
Mar 18, 2026 $ 0.44469809 $ 0.45788742 $ 0.43741549 $ 849,348
Mar 17, 2026 $ 0.45597794 $ 0.46299779 $ 0.44929333 $ 635,476
Mar 16, 2026 $ 0.45817392 $ 0.46865767 $ 0.44322562 $ 828,369
Mar 15, 2026 $ 0.44597612 $ 0.47883539 $ 0.44284059 $ 2,214,864
Mar 14, 2026 $ 0.45391631 $ 0.45810330 $ 0.43712455 $ 1,311,759
Mar 13, 2026 $ 0.44200596 $ 0.45172621 $ 0.43817636 $ 859,176
Mar 12, 2026 $ 0.44290216 $ 0.51237210 $ 0.42859274 $ 4,842,222
Mar 11, 2026 $ 0.43305387 $ 0.43777973 $ 0.41416543 $ 978,896
Mar 10, 2026 $ 0.42680992 $ 0.43573020 $ 0.41615406 $ 984,519
Mar 09, 2026 $ 0.41693038 $ 0.42363003 $ 0.41367759 $ 481,226
Mar 08, 2026 $ 0.41567106 $ 0.41858196 $ 0.40308443 $ 449,409
Mar 07, 2026 $ 0.40831832 $ 0.42055750 $ 0.40709995 $ 339,059
Mar 06, 2026 $ 0.41969342 $ 0.43353311 $ 0.41113177 $ 713,675
Mar 05, 2026 $ 0.42487638 $ 0.43589215 $ 0.41988291 $ 670,864
Mar 04, 2026 $ 0.43104975 $ 0.43814974 $ 0.41895739 $ 824,506
Mar 03, 2026 $ 0.42435089 $ 0.43031424 $ 0.41685669 $ 575,025
Mar 02, 2026 $ 0.42473625 $ 0.43212498 $ 0.41383904 $ 905,568
Mar 01, 2026 $ 0.41474856 $ 0.44232365 $ 0.41110933 $ 875,432
Feb 28, 2026 $ 0.43589026 $ 0.43599296 $ 0.40743385 $ 1,776,552
Feb 27, 2026 $ 0.43021526 $ 0.44216881 $ 0.42372535 $ 761,864
Feb 26, 2026 $ 0.42898020 $ 0.46474847 $ 0.41113593 $ 1,843,004
Feb 25, 2026 $ 0.43305765 $ 0.44328684 $ 0.41052624 $ 761,302
Feb 24, 2026 $ 0.41328819 $ 0.41805155 $ 0.40518328 $ 481,975
Feb 23, 2026 $ 0.41179543 $ 0.43502695 $ 0.40910165 $ 640,703
Feb 22, 2026 $ 0.43516177 $ 0.45174196 $ 0.43028428 $ 576,115
Feb 21, 2026 $ 0.45022737 $ 0.45678490 $ 0.44425707 $ 552,036
Feb 20, 2026 $ 0.45051189 $ 0.45067682 $ 0.43694565 $ 516,784
Feb 19, 2026 $ 0.44289041 $ 0.44849471 $ 0.43259394 $ 638,776
Feb 18, 2026 $ 0.44338980 $ 0.46339828 $ 0.43721995 $ 800,799
Feb 17, 2026 $ 0.45550447 $ 0.46097757 $ 0.44371086 $ 927,659
Feb 16, 2026 $ 0.45206098 $ 0.49856019 $ 0.44494908 $ 4,828,346
Feb 15, 2026 $ 0.44620116 $ 0.45786572 $ 0.43326948 $ 1,698,910
Feb 14, 2026 $ 0.44775438 $ 0.45170502 $ 0.43866123 $ 434,709
Feb 13, 2026 $ 0.44086197 $ 0.44372820 $ 0.42604158 $ 796,497
Feb 12, 2026 $ 0.43192024 $ 0.44259600 $ 0.42117274 $ 1,127,382
Feb 11, 2026 $ 0.42259829 $ 0.45344580 $ 0.41224030 $ 1,745,264
Feb 10, 2026 $ 0.44526973 $ 0.44866111 $ 0.40476644 $ 3,587,127
Feb 09, 2026 $ 0.41365894 $ 0.41699846 $ 0.40060423 $ 553,012
Feb 08, 2026 $ 0.41177476 $ 0.42693125 $ 0.40884864 $ 894,165
Feb 07, 2026 $ 0.42422152 $ 0.42682642 $ 0.40926934 $ 670,796
Feb 06, 2026 $ 0.42191979 $ 0.42568943 $ 0.35787648 $ 1,770,309
Feb 05, 2026 $ 0.38481860 $ 0.44736061 $ 0.38051410 $ 2,003,739
Feb 04, 2026 $ 0.44598684 $ 0.45680748 $ 0.43458443 $ 978,916
Feb 03, 2026 $ 0.44867398 $ 0.46855188 $ 0.43420555 $ 1,221,917
Feb 02, 2026 $ 0.45310466 $ 0.45797599 $ 0.42566203 $ 1,010,725
Feb 01, 2026 $ 0.43783664 $ 0.46047261 $ 0.43276885 $ 1,449,292
Jan 31, 2026 $ 0.45049344 $ 0.49441459 $ 0.41106872 $ 2,315,461
Jan 30, 2026 $ 0.49226070 $ 0.49895867 $ 0.48111400 $ 1,128,336
Jan 29, 2026 $ 0.49125884 $ 0.52995523 $ 0.48447873 $ 958,241
Jan 28, 2026 $ 0.52953629 $ 0.53699492 $ 0.52515610 $ 418,716
Jan 27, 2026 $ 0.53568478 $ 0.54399787 $ 0.52438349 $ 825,610
Jan 26, 2026 $ 0.53258816 $ 0.53650066 $ 0.51657026 $ 478,843
Jan 25, 2026 $ 0.51755725 $ 0.55267052 $ 0.51318474 $ 892,919
Jan 24, 2026 $ 0.55255240 $ 0.55527470 $ 0.54652014 $ 429,619
Jan 23, 2026 $ 0.55313796 $ 0.56617837 $ 0.54591573 $ 654,595
Jan 22, 2026 $ 0.56143451 $ 0.56726708 $ 0.55377070 $ 982,513
Jan 21, 2026 $ 0.55749709 $ 0.56525280 $ 0.54253649 $ 848,659
Jan 20, 2026 $ 0.54270829 $ 0.57689266 $ 0.53966832 $ 902,299
Jan 19, 2026 $ 0.57594077 $ 0.58977666 $ 0.53900762 $ 2,249,098
Jan 18, 2026 $ 0.58940201 $ 0.61846475 $ 0.58829553 $ 1,356,893
Jan 17, 2026 $ 0.60547673 $ 0.62186024 $ 0.60378405 $ 966,873
Jan 16, 2026 $ 0.62103840 $ 0.62233915 $ 0.60193562 $ 1,612,385
Jan 15, 2026 $ 0.61224425 $ 0.62203297 $ 0.58823982 $ 2,645,937
Jan 14, 2026 $ 0.59502069 $ 0.61263858 $ 0.59087960 $ 985,819
Jan 13, 2026 $ 0.60687377 $ 0.61220669 $ 0.58743235 $ 1,007,767
Jan 12, 2026 $ 0.58850724 $ 0.59736280 $ 0.58050600 $ 874,256
Jan 11, 2026 $ 0.59636396 $ 0.61940634 $ 0.59145008 $ 2,061,429
Jan 10, 2026 $ 0.59912258 $ 0.60406161 $ 0.58436767 $ 797,136
Jan 09, 2026 $ 0.59049856 $ 0.60269115 $ 0.58782393 $ 742,747
Jan 08, 2026 $ 0.59161665 $ 0.59541484 $ 0.57481146 $ 1,227,891
Jan 07, 2026 $ 0.58661908 $ 0.61880937 $ 0.58566745 $ 941,005
Jan 06, 2026 $ 0.61678885 $ 0.62701508 $ 0.60463035 $ 1,622,674
Jan 05, 2026 $ 0.61793949 $ 0.62322214 $ 0.60255970 $ 1,572,207
Jan 04, 2026 $ 0.61672726 $ 0.62560905 $ 0.60384403 $ 2,931,627
Jan 03, 2026 $ 0.60409842 $ 0.61638215 $ 0.60136896 $ 1,524,471
Jan 02, 2026 $ 0.60755365 $ 0.61164322 $ 0.58393626 $ 2,165,530
Jan 01, 2026 $ 0.60157421 $ 0.60161194 $ 0.58721861 $ 1,233,944
Dec 31, 2025 $ 0.59449268 $ 0.61641810 $ 0.57905032 $ 2,482,999
Dec 30, 2025 $ 0.58531146 $ 0.59006247 $ 0.57110108 $ 1,037,325
Dec 29, 2025 $ 0.58895270 $ 0.61103479 $ 0.58744963 $ 1,312,264
Dec 28, 2025 $ 0.59673248 $ 0.61906201 $ 0.58964831 $ 2,834,083
Dec 27, 2025 $ 0.59788009 $ 0.60841182 $ 0.58413393 $ 1,481,063
Dec 26, 2025 $ 0.60746517 $ 0.62056472 $ 0.57376546 $ 4,071,170
Dec 25, 2025 $ 0.57857311 $ 0.60178411 $ 0.57754731 $ 1,765,354
Dec 24, 2025 $ 0.58382499 $ 0.60378990 $ 0.57158990 $ 1,931,633
Dec 23, 2025 $ 0.60258361 $ 0.65961403 $ 0.58890927 $ 7,639,787
Dec 22, 2025 $ 0.62070904 $ 0.66618745 $ 0.57209246 $ 12,132,010
Dec 21, 2025 $ 0.60031147 $ 0.67614299 $ 0.52343866 $ 20,692,427
Dec 20, 2025 $ 0.52979615 $ 0.53641518 $ 0.51998481 $ 974,233
Dec 19, 2025 $ 0.52099669 $ 0.52977027 $ 0.48688031 $ 2,067,002
Dec 18, 2025 $ 0.49272031 $ 0.50936340 $ 0.48556534 $ 1,185,529
Dec 17, 2025 $ 0.50563651 $ 0.53513183 $ 0.50222784 $ 1,445,519
Dec 16, 2025 $ 0.52684276 $ 0.53370925 $ 0.52312488 $ 1,034,250
Dec 15, 2025 $ 0.53101257 $ 0.55684599 $ 0.51718893 $ 1,361,990
Dec 14, 2025 $ 0.54486963 $ 0.57073150 $ 0.54308637 $ 996,865
Dec 13, 2025 $ 0.56144720 $ 0.58067538 $ 0.55445400 $ 2,626,587
Dec 12, 2025 $ 0.56220735 $ 0.57376411 $ 0.54120124 $ 2,629,006
Dec 11, 2025 $ 0.55136109 $ 0.56613940 $ 0.54488603 $ 997,866
Dec 10, 2025 $ 0.56443509 $ 0.58083579 $ 0.56287950 $ 1,088,226
Dec 09, 2025 $ 0.57584373 $ 0.58144390 $ 0.56478752 $ 1,088,820
Dec 08, 2025 $ 0.56826124 $ 0.58416198 $ 0.56667727 $ 1,788,287
Dec 07, 2025 $ 0.56710108 $ 0.58891443 $ 0.55981217 $ 2,689,219
Dec 06, 2025 $ 0.57883892 $ 0.60122540 $ 0.55586963 $ 4,008,421
Dec 05, 2025 $ 0.55803034 $ 0.60295248 $ 0.54853547 $ 3,333,921
Dec 04, 2025 $ 0.58558625 $ 0.61739041 $ 0.55551832 $ 4,694,964
Dec 03, 2025 $ 0.57296397 $ 0.58340570 $ 0.56532534 $ 1,427,374
Dec 02, 2025 $ 0.57191902 $ 0.57545280 $ 0.54304172 $ 2,071,905
Dec 01, 2025 $ 0.56196285 $ 0.58311115 $ 0.54748794 $ 3,389,758
Nov 30, 2025 $ 0.58159994 $ 0.61413347 $ 0.57143820 $ 2,099,593
Nov 29, 2025 $ 0.60535825 $ 0.63516489 $ 0.59937837 $ 3,072,815
Nov 28, 2025 $ 0.61445570 $ 0.64790288 $ 0.58742231 $ 5,914,138
Nov 27, 2025 $ 0.59991526 $ 0.60553502 $ 0.59523307 $ 1,126,485
Nov 26, 2025 $ 0.60363150 $ 0.60649128 $ 0.58905651 $ 1,929,676
Nov 25, 2025 $ 0.59880750 $ 0.60899276 $ 0.58837290 $ 1,577,825
Nov 24, 2025 $ 0.60484294 $ 0.60959535 $ 0.58029099 $ 1,661,587
Nov 23, 2025 $ 0.59215865 $ 0.60843705 $ 0.59053821 $ 1,337,728
Nov 21, 2025 $ 0.59869432 $ 0.63126010 $ 0.56243248 $ 3,306,592
Nov 20, 2025 $ 0.61642185 $ 0.64248561 $ 0.59855820 $ 2,052,113
Nov 19, 2025 $ 0.63443965 $ 0.65525935 $ 0.60644616 $ 1,691,425
Nov 18, 2025 $ 0.65229452 $ 0.66381288 $ 0.62190076 $ 1,294,076
Nov 17, 2025 $ 0.63702152 $ 0.66358321 $ 0.62559183 $ 1,539,772
Nov 16, 2025 $ 0.65507362 $ 0.67316502 $ 0.63302216 $ 1,450,531
Nov 15, 2025 $ 0.66798181 $ 0.67791019 $ 0.65871300 $ 1,369,646
Nov 14, 2025 $ 0.65848276 $ 0.67489634 $ 0.63786453 $ 2,481,217
Nov 13, 2025 $ 0.66725490 $ 0.74414277 $ 0.64722412 $ 5,179,938
Nov 12, 2025 $ 0.68655048 $ 0.72034840 $ 0.67076726 $ 3,286,628
Nov 11, 2025 $ 0.67813732 $ 0.82113444 $ 0.67746261 $ 11,773,526
Nov 10, 2025 $ 0.76205868 $ 0.77650783 $ 0.71629110 $ 6,898,241
Nov 09, 2025 $ 0.72097733 $ 0.73153062 $ 0.70346794 $ 3,343,583
Nov 08, 2025 $ 0.71997757 $ 0.73728337 $ 0.70800002 $ 3,674,940
Nov 07, 2025 $ 0.72161741 $ 0.77654953 $ 0.66914782 $ 8,638,161
Nov 06, 2025 $ 0.67274401 $ 0.72038603 $ 0.65386057 $ 4,864,121
Nov 05, 2025 $ 0.71598192 $ 0.72690735 $ 0.65901638 $ 10,850,301
Nov 04, 2025 $ 0.70004320 $ 0.84338741 $ 0.60810953 $ 22,624,837
Nov 03, 2025 $ 0.63807434 $ 0.73600002 $ 0.60655668 $ 5,561,116
Nov 02, 2025 $ 0.73415115 $ 0.75097983 $ 0.71271211 $ 2,230,572
Nov 01, 2025 $ 0.74883523 $ 0.75351651 $ 0.72868347 $ 2,923,202
Oct 31, 2025 $ 0.74102070 $ 0.78186992 $ 0.71204900 $ 9,445,692
Oct 30, 2025 $ 0.71496895 $ 0.78188180 $ 0.69318788 $ 4,332,206
Oct 29, 2025 $ 0.76219087 $ 0.79323195 $ 0.74308179 $ 4,176,194
Oct 28, 2025 $ 0.79008891 $ 0.82083465 $ 0.77868467 $ 3,463,625
Oct 27, 2025 $ 0.81402920 $ 0.86980152 $ 0.81021189 $ 3,552,834
Oct 26, 2025 $ 0.85895970 $ 0.87198124 $ 0.83239760 $ 2,831,594
Oct 25, 2025 $ 0.84428433 $ 0.85640042 $ 0.83546847 $ 1,849,633
Oct 24, 2025 $ 0.84957748 $ 0.85279418 $ 0.82296027 $ 3,323,778
Oct 23, 2025 $ 0.83177181 $ 0.83767143 $ 0.79128721 $ 3,346,450
Oct 22, 2025 $ 0.79227276 $ 0.83670874 $ 0.77070423 $ 4,133,777
Oct 21, 2025 $ 0.82678759 $ 0.88489955 $ 0.82419819 $ 5,901,494
Oct 20, 2025 $ 0.87901443 $ 0.91174066 $ 0.86182496 $ 4,164,584
Oct 19, 2025 $ 0.88752246 $ 0.90655713 $ 0.86457069 $ 3,790,364
Oct 18, 2025 $ 0.88236332 $ 0.90413220 $ 0.85639089 $ 3,503,077
Oct 17, 2025 $ 0.88069312 $ 0.91659759 $ 0.84779971 $ 5,365,968
Oct 16, 2025 $ 0.90890226 $ 0.96370478 $ 0.89877973 $ 6,452,105
Oct 15, 2025 $ 0.95737402 $ 1.0333788 $ 0.94098008 $ 8,169,882
Oct 14, 2025 $ 1.0102259 $ 1.0924761 $ 0.93326800 $ 23,992,585
Oct 13, 2025 $ 1.0699276 $ 1.0747546 $ 0.95862567 $ 12,685,041
Oct 12, 2025 $ 0.98334133 $ 1.0280330 $ 0.87463698 $ 16,380,716
Oct 11, 2025 $ 0.90536748 $ 1.0556757 $ 0.87833746 $ 16,746,774
Oct 10, 2025 $ 0.92982082 $ 1.3833298 $ 0.38082203 $ 29,391,530
Oct 09, 2025 $ 1.3734201 $ 1.4744496 $ 1.3342826 $ 17,712,441
Oct 08, 2025 $ 1.4476629 $ 1.4972509 $ 1.3888767 $ 21,700,603
Oct 07, 2025 $ 1.4844299 $ 1.6864780 $ 1.4524452 $ 35,125,293
Oct 06, 2025 $ 1.6614122 $ 2.0310338 $ 1.3468962 $ 164,504,241
Oct 05, 2025 $ 1.3596842 $ 1.3838292 $ 1.3055222 $ 21,609,404
Oct 04, 2025 $ 1.3272862 $ 1.4847382 $ 1.2947938 $ 25,894,168
Oct 03, 2025 $ 1.4251023 $ 1.4969340 $ 1.3167366 $ 41,878,443
Oct 02, 2025 $ 1.4819434 $ 1.8576623 $ 1.4252358 $ 76,881,055
Oct 01, 2025 $ 1.7736422 $ 6.6750625 $ 1.3636467 $ 276,447,843
Sep 30, 2025 $ 6.6128252 $ 14.892282 $ 6.5301737 $ 338,903,548
Sep 29, 2025 $ 6.6680695 $ 7.1176797 $ 5.3145329 $ 147,111,840
Sep 28, 2025 $ 5.9372305 $ 6.3852598 $ 5.3288612 $ 92,302,728
Sep 27, 2025 $ 6.1844127 $ 6.6056118 $ 4.2337400 $ 352,531,805
Sep 26, 2025 $ 4.6646487 $ 4.7414219 $ 2.0164919 $ 122,547,407
Sep 25, 2025 $ 2.1138442 $ 2.1806734 $ 1.9929353 $ 7,088,034
Sep 24, 2025 $ 2.1102449 $ 2.1199129 $ 1.9554940 $ 6,244,400
Sep 23, 2025 $ 1.9689126 $ 2.0059379 $ 1.9454193 $ 4,544,203
Sep 22, 2025 $ 1.9516119 $ 2.0323708 $ 1.9282471 $ 7,634,838
Sep 21, 2025 $ 2.0203401 $ 2.0509129 $ 1.9443704 $ 4,230,535
Sep 20, 2025 $ 1.9571631 $ 2.0225667 $ 1.9436794 $ 2,152,441
Sep 19, 2025 $ 2.0073957 $ 2.0153485 $ 1.9426906 $ 4,271,645
Sep 18, 2025 $ 1.9742803 $ 1.9830735 $ 1.9330742 $ 1,249,582
Sep 17, 2025 $ 1.9491485 $ 1.9920959 $ 1.9255048 $ 2,379,327
Sep 16, 2025 $ 1.9534210 $ 1.9786923 $ 1.9303786 $ 1,836,758
Sep 15, 2025 $ 1.9556708 $ 2.0332435 $ 1.9418848 $ 3,785,390
Sep 14, 2025 $ 1.9700491 $ 2.1509090 $ 1.9606372 $ 5,205,852
Sep 13, 2025 $ 2.0905688 $ 2.1165858 $ 1.9263022 $ 11,798,834
Sep 12, 2025 $ 1.9617078 $ 1.9662320 $ 1.9295378 $ 2,682,333
Sep 11, 2025 $ 1.9443251 $ 1.9445346 $ 1.8628906 $ 3,907,186
Sep 10, 2025 $ 1.9269754 $ 1.9638720 $ 1.9161114 $ 3,645,242
Sep 09, 2025 $ 1.9491799 $ 2.0112398 $ 1.9316112 $ 4,876,285
Sep 08, 2025 $ 2.0085714 $ 2.2736107 $ 1.9538448 $ 14,391,188
Sep 07, 2025 $ 2.2372493 $ 2.2649948 $ 2.1263664 $ 8,099,078
Sep 06, 2025 $ 2.1730694 $ 2.1819404 $ 2.0562092 $ 7,367,868
Sep 05, 2025 $ 2.1503290 $ 2.1804790 $ 1.9716868 $ 17,956,283
Sep 04, 2025 $ 1.9876009 $ 1.9928872 $ 1.7350713 $ 30,537,297
Sep 03, 2025 $ 1.7753002 $ 1.8200813 $ 1.7386499 $ 3,256,029
Sep 02, 2025 $ 1.8167874 $ 1.8522672 $ 1.8032125 $ 2,105,769
Sep 01, 2025 $ 1.8333308 $ 1.8778887 $ 1.7853056 $ 6,114,930
Aug 31, 2025 $ 1.8606866 $ 1.9163853 $ 1.7353440 $ 5,574,699
Aug 30, 2025 $ 1.7562773 $ 1.9168051 $ 1.7316137 $ 5,378,626
Aug 29, 2025 $ 1.9135412 $ 1.9200243 $ 1.7900956 $ 10,664,459
Aug 28, 2025 $ 1.8143886 $ 1.8702586 $ 1.8062209 $ 3,416,762
Aug 27, 2025 $ 1.8665316 $ 1.8728497 $ 1.8041315 $ 3,853,987
Aug 26, 2025 $ 1.8182029 $ 1.8620580 $ 1.8039847 $ 6,441,761
Aug 25, 2025 $ 1.8598691 $ 1.8712782 $ 1.8047069 $ 7,579,921
Aug 24, 2025 $ 1.8164620 $ 1.8722362 $ 1.8071774 $ 4,718,508
Aug 23, 2025 $ 1.8680919 $ 1.9991287 $ 1.8301724 $ 9,220,697
Aug 22, 2025 $ 1.9842445 $ 2.0298975 $ 1.9174861 $ 13,427,525
Aug 21, 2025 $ 1.9388941 $ 2.0646063 $ 1.8408949 $ 17,987,396
Aug 20, 2025 $ 2.0179130 $ 2.1883971 $ 1.9759190 $ 22,531,517
Aug 19, 2025 $ 2.0530212 $ 2.1461052 $ 2.0229576 $ 18,902,448
Aug 18, 2025 $ 2.1222254 $ 2.3137660 $ 2.0059292 $ 32,336,211
Aug 17, 2025 $ 2.0548235 $ 2.5618678 $ 2.0383554 $ 56,951,303
Aug 16, 2025 $ 2.2158007 $ 2.2421306 $ 1.9521318 $ 82,654,466
Aug 15, 2025 $ 2.1871331 $ 2.2356282 $ 1.2749703 $ 122,137,406
Aug 14, 2025 $ 1.2994569 $ 1.4305401 $ 1.2451745 $ 18,127,742
Aug 13, 2025 $ 1.3869770 $ 1.4393816 $ 1.1535049 $ 65,221,837
Aug 12, 2025 $ 1.1826091 $ 1.6782637 $ 1.0603668 $ 42,147,163
Aug 11, 2025 $ 1.4828353 $ 1.5267767 $ 1.3153325 $ 14,363,890
Aug 10, 2025 $ 1.3746663 $ 1.5264167 $ 1.3557076 $ 19,943,104
Aug 09, 2025 $ 1.4102666 $ 1.6926794 $ 1.1275174 $ 61,405,465
Aug 08, 2025 $ 1.1456331 $ 1.1603496 $ 0.96055540 $ 11,556,964
Aug 07, 2025 $ 0.96948539 $ 1.0117177 $ 0.89638400 $ 3,318,439
Aug 06, 2025 $ 0.90099212 $ 0.90919055 $ 0.86045432 $ 1,714,706
Aug 05, 2025 $ 0.87891482 $ 0.94237143 $ 0.86131228 $ 2,626,988
Aug 04, 2025 $ 0.91321812 $ 0.91360076 $ 0.86906475 $ 1,252,493
Aug 03, 2025 $ 0.86940673 $ 0.87219466 $ 0.83322972 $ 856,526
Aug 02, 2025 $ 0.83808978 $ 0.87503271 $ 0.82669761 $ 1,398,762
Aug 01, 2025 $ 0.86224696 $ 0.88814673 $ 0.84743690 $ 1,677,418
Jul 31, 2025 $ 0.87754950 $ 0.93806586 $ 0.87436385 $ 2,025,204
Jul 30, 2025 $ 0.91632047 $ 0.92840926 $ 0.88713452 $ 2,124,248
Jul 29, 2025 $ 0.91093276 $ 0.94808585 $ 0.89113298 $ 2,609,077
Jul 28, 2025 $ 0.93236392 $ 1.0450901 $ 0.92747120 $ 8,245,180
Jul 27, 2025 $ 1.0008749 $ 1.1281030 $ 0.92524602 $ 22,660,410
Jul 26, 2025 $ 0.92723834 $ 0.95056546 $ 0.91422368 $ 2,722,560
Jul 25, 2025 $ 0.92849456 $ 0.93294451 $ 0.87543621 $ 2,996,117
Jul 24, 2025 $ 0.89031731 $ 0.93090746 $ 0.82696388 $ 4,383,321
Jul 23, 2025 $ 0.87671340 $ 0.95273106 $ 0.85366552 $ 3,539,382
Jul 22, 2025 $ 0.93732862 $ 0.99193064 $ 0.90715249 $ 5,982,868
Jul 21, 2025 $ 0.94787978 $ 0.99017061 $ 0.89092549 $ 7,325,305
Jul 20, 2025 $ 0.91042122 $ 0.93520167 $ 0.87067449 $ 4,047,092
Jul 19, 2025 $ 0.87387120 $ 0.87949043 $ 0.85120653 $ 1,397,805
Jul 18, 2025 $ 0.86593151 $ 0.89859681 $ 0.85176541 $ 2,238,527
Jul 17, 2025 $ 0.86146139 $ 0.87861030 $ 0.84273971 $ 1,668,864
Jul 16, 2025 $ 0.86974354 $ 0.88161798 $ 0.85662547 $ 1,670,989
Jul 15, 2025 $ 0.87321338 $ 0.87526140 $ 0.83140611 $ 3,169,981
Jul 14, 2025 $ 0.86120568 $ 0.89779359 $ 0.83470386 $ 4,357,710
Jul 13, 2025 $ 0.86610078 $ 0.90182290 $ 0.85923131 $ 3,899,877
Jul 12, 2025 $ 0.87017055 $ 0.89246508 $ 0.84840667 $ 4,256,459
Jul 11, 2025 $ 0.87457147 $ 0.93952170 $ 0.86310584 $ 9,202,065
Jul 10, 2025 $ 0.86773322 $ 0.88406736 $ 0.83934438 $ 8,107,283
Jul 09, 2025 $ 0.84805169 $ 0.93828812 $ 0.80535589 $ 23,241,534
Jul 08, 2025 $ 0.81010029 $ 1.0243815 $ 0.78244345 $ 45,305,113
Jul 07, 2025 $ 0.80580429 $ 1.0961422 $ 0.68550018 $ 70,415,655
Jul 06, 2025 $ 0.68775167 $ 0.70178278 $ 0.65569037 $ 2,622,124
Jul 05, 2025 $ 0.69408931 $ 0.73832862 $ 0.67870807 $ 5,542,259
Jul 04, 2025 $ 0.68176434 $ 0.70741108 $ 0.67267798 $ 1,289,959
Jul 03, 2025 $ 0.70499622 $ 0.71385941 $ 0.69071998 $ 974,412
Jul 02, 2025 $ 0.70319832 $ 0.70762353 $ 0.66194649 $ 1,067,309
Jul 01, 2025 $ 0.66711234 $ 0.68974104 $ 0.65824884 $ 918,042
Jun 30, 2025 $ 0.68879459 $ 0.70952428 $ 0.67909529 $ 1,895,530
Jun 29, 2025 $ 0.70275300 $ 0.70747070 $ 0.67836745 $ 712,583
Jun 28, 2025 $ 0.68870635 $ 0.69392507 $ 0.66186335 $ 1,676,361
Jun 27, 2025 $ 0.67711222 $ 0.67918224 $ 0.65128382 $ 1,087,295
Jun 26, 2025 $ 0.65894899 $ 0.68979534 $ 0.65360779 $ 993,227
Jun 25, 2025 $ 0.66941790 $ 0.70750552 $ 0.66103210 $ 2,449,113
Jun 24, 2025 $ 0.70220275 $ 0.71546229 $ 0.67395374 $ 3,233,619
Jun 23, 2025 $ 0.67999122 $ 0.68024890 $ 0.61492287 $ 1,743,881
Jun 22, 2025 $ 0.61624787 $ 0.64627071 $ 0.59039662 $ 1,507,919
Jun 21, 2025 $ 0.64077925 $ 0.69003429 $ 0.62898735 $ 887,387
Jun 20, 2025 $ 0.67436456 $ 0.70997744 $ 0.66853394 $ 993,281
Jun 19, 2025 $ 0.69909239 $ 0.71105303 $ 0.68524261 $ 1,609,455
Jun 18, 2025 $ 0.68728391 $ 0.69101090 $ 0.66452789 $ 1,121,591
Jun 17, 2025 $ 0.68280005 $ 0.71988453 $ 0.67600508 $ 992,360
Jun 16, 2025 $ 0.71029122 $ 0.73253277 $ 0.70963684 $ 990,396
Jun 15, 2025 $ 0.71446089 $ 0.72366939 $ 0.69568245 $ 1,159,024
Jun 14, 2025 $ 0.69827037 $ 0.71597713 $ 0.68557176 $ 944,544
Jun 13, 2025 $ 0.69869576 $ 0.71639666 $ 0.67371476 $ 1,396,993
Jun 12, 2025 $ 0.71728036 $ 0.75834056 $ 0.71316952 $ 1,767,308
Jun 11, 2025 $ 0.74632400 $ 0.77642909 $ 0.73469063 $ 1,020,651
Jun 10, 2025 $ 0.77465757 $ 0.77677047 $ 0.73223594 $ 2,269,737
Jun 09, 2025 $ 0.75391928 $ 0.75857501 $ 0.71892102 $ 2,157,742
Jun 08, 2025 $ 0.72170138 $ 0.73208489 $ 0.71377870 $ 834,789
Jun 07, 2025 $ 0.72347055 $ 0.73895816 $ 0.70101412 $ 1,244,694
Jun 06, 2025 $ 0.70233691 $ 0.74934597 $ 0.70000880 $ 1,157,760
Jun 05, 2025 $ 0.72455995 $ 0.79521366 $ 0.71314887 $ 2,923,727
Jun 04, 2025 $ 0.78852766 $ 0.81836984 $ 0.77741009 $ 922,243
Jun 03, 2025 $ 0.80805446 $ 0.84969303 $ 0.80496677 $ 1,395,357
Jun 02, 2025 $ 0.82191186 $ 0.82448103 $ 0.78647207 $ 1,193,355
Jun 01, 2025 $ 0.81026433 $ 0.81592182 $ 0.78543823 $ 1,062,532
May 31, 2025 $ 0.79989711 $ 0.80589007 $ 0.75858824 $ 1,600,524
May 30, 2025 $ 0.78571427 $ 0.94274562 $ 0.78178089 $ 3,529,369
May 29, 2025 $ 0.92368914 $ 0.95014833 $ 0.90545564 $ 1,733,156
May 28, 2025 $ 0.93642888 $ 0.94548718 $ 0.90685708 $ 1,641,671
May 27, 2025 $ 0.93265137 $ 0.93419567 $ 0.89187189 $ 1,279,776
May 26, 2025 $ 0.90985197 $ 0.92501388 $ 0.89372699 $ 978,897
May 25, 2025 $ 0.91210817 $ 0.93993295 $ 0.88553440 $ 2,153,363
May 24, 2025 $ 0.92075533 $ 0.94847436 $ 0.90425216 $ 1,523,896
May 23, 2025 $ 0.90804127 $ 0.97266477 $ 0.90552403 $ 2,464,455
May 22, 2025 $ 0.96675764 $ 0.97121370 $ 0.93529821 $ 1,301,883
May 21, 2025 $ 0.94072037 $ 1.0099792 $ 0.91396403 $ 3,245,517
May 20, 2025 $ 0.95747011 $ 0.96384791 $ 0.92742627 $ 1,134,065
May 19, 2025 $ 0.94508383 $ 0.96782629 $ 0.91717011 $ 2,039,123
May 18, 2025 $ 0.96681065 $ 0.99628343 $ 0.91594891 $ 2,431,658
May 17, 2025 $ 0.97516625 $ 1.0427307 $ 0.94146551 $ 5,271,355
May 16, 2025 $ 1.0036346 $ 1.0218376 $ 0.95986511 $ 4,670,164
May 15, 2025 $ 0.96548985 $ 1.0948805 $ 0.94019998 $ 4,445,849
May 14, 2025 $ 1.0784677 $ 1.1275463 $ 1.0551552 $ 5,868,866
May 13, 2025 $ 1.0881308 $ 1.1951120 $ 1.0636027 $ 11,556,580
May 12, 2025 $ 1.1665707 $ 1.1800564 $ 1.0106386 $ 14,390,711
May 11, 2025 $ 1.0301355 $ 1.4450886 $ 1.0174559 $ 28,898,063
May 10, 2025 $ 1.1133233 $ 1.1329559 $ 1.0269354 $ 6,300,424
May 09, 2025 $ 1.0333424 $ 1.0629233 $ 0.97102429 $ 5,499,742
May 08, 2025 $ 0.97217744 $ 1.0225819 $ 0.88870946 $ 10,493,054
May 07, 2025 $ 0.92850878 $ 1.1528820 $ 0.90710762 $ 18,568,843
May 06, 2025 $ 1.1175763 $ 1.3509883 $ 0.77490051 $ 53,616,934
May 05, 2025 $ 0.80061201 $ 0.81121843 $ 0.76481907 $ 1,743,832
May 04, 2025 $ 0.77974633 $ 0.87247446 $ 0.77603512 $ 3,874,662
May 03, 2025 $ 0.80838782 $ 0.83969300 $ 0.77333327 $ 2,261,638
May 02, 2025 $ 0.80040787 $ 0.84395637 $ 0.79716615 $ 1,643,462
May 01, 2025 $ 0.80489752 $ 0.82033170 $ 0.78939342 $ 742,496
Apr 30, 2025 $ 0.79297096 $ 0.81333058 $ 0.78021379 $ 1,355,547
Apr 29, 2025 $ 0.79785794 $ 0.82968687 $ 0.79063251 $ 1,124,260
Apr 28, 2025 $ 0.81843441 $ 0.83433554 $ 0.79498747 $ 882,251
Apr 27, 2025 $ 0.81053139 $ 0.83829643 $ 0.80847764 $ 803,336
Apr 26, 2025 $ 0.83530157 $ 0.84697499 $ 0.82409344 $ 789,655
Apr 25, 2025 $ 0.83288637 $ 0.84215793 $ 0.80061893 $ 990,308
Apr 24, 2025 $ 0.80536373 $ 0.82156560 $ 0.78319686 $ 1,598,612
Apr 23, 2025 $ 0.80683200 $ 0.80964592 $ 0.76200088 $ 1,255,683
Apr 22, 2025 $ 0.76509204 $ 0.76618614 $ 0.72169177 $ 1,176,933
Apr 21, 2025 $ 0.73320738 $ 0.75858552 $ 0.73159622 $ 844,134
Apr 20, 2025 $ 0.74680760 $ 0.75791412 $ 0.72176815 $ 1,135,796
Apr 19, 2025 $ 0.72893480 $ 0.74309979 $ 0.71695035 $ 679,977
Apr 18, 2025 $ 0.71756135 $ 0.72556180 $ 0.69971912 $ 886,132
Apr 17, 2025 $ 0.70605124 $ 0.71062021 $ 0.67721959 $ 751,379
Apr 16, 2025 $ 0.68673807 $ 0.71465509 $ 0.67770947 $ 1,218,912
Apr 15, 2025 $ 0.70396959 $ 0.72195583 $ 0.69533528 $ 1,357,680
Apr 14, 2025 $ 0.70402723 $ 0.72401156 $ 0.69707064 $ 954,113
Apr 13, 2025 $ 0.71017583 $ 0.75016362 $ 0.70158845 $ 899,275
Apr 12, 2025 $ 0.73958109 $ 0.74842424 $ 0.71691826 $ 769,042
Apr 11, 2025 $ 0.72033720 $ 0.74004043 $ 0.71086949 $ 851,861
Apr 10, 2025 $ 0.71317575 $ 0.73396617 $ 0.68774499 $ 1,113,618
Apr 09, 2025 $ 0.72854502 $ 0.77542188 $ 0.67943295 $ 3,954,186
Apr 08, 2025 $ 0.68377558 $ 0.71581097 $ 0.66339866 $ 2,208,267
Apr 07, 2025 $ 0.69347976 $ 0.72252447 $ 0.63392358 $ 2,576,676
Apr 06, 2025 $ 0.66473068 $ 0.80108853 $ 0.65234769 $ 2,512,119
Apr 05, 2025 $ 0.77685195 $ 0.88613026 $ 0.73369786 $ 3,851,319
Apr 04, 2025 $ 0.75432240 $ 0.76159374 $ 0.72285686 $ 904,409
Apr 03, 2025 $ 0.76139278 $ 0.82204823 $ 0.72116582 $ 1,066,422
Apr 02, 2025 $ 0.76502756 $ 0.83122085 $ 0.76297482 $ 1,546,304
Apr 01, 2025 $ 0.82161427 $ 0.83498489 $ 0.80295592 $ 957,365
Mar 31, 2025 $ 0.80851601 $ 0.82392035 $ 0.79668351 $ 1,175,385
Mar 30, 2025 $ 0.80492124 $ 0.84017789 $ 0.80028258 $ 710,802
Mar 29, 2025 $ 0.80937154 $ 0.84499681 $ 0.80419752 $ 896,006
Mar 28, 2025 $ 0.84320128 $ 0.91009427 $ 0.84037384 $ 1,098,408
Mar 27, 2025 $ 0.90964668 $ 0.93590755 $ 0.89625378 $ 1,046,208
Mar 26, 2025 $ 0.92951260 $ 0.95789547 $ 0.91710927 $ 1,868,503
Mar 25, 2025 $ 0.93571170 $ 0.93637169 $ 0.91319015 $ 683,724
Mar 24, 2025 $ 0.92585478 $ 0.93050051 $ 0.87395424 $ 971,439
Mar 23, 2025 $ 0.89107760 $ 0.92018233 $ 0.88823306 $ 668,446
Mar 22, 2025 $ 0.91059605 $ 0.93559614 $ 0.89873990 $ 772,468
Mar 21, 2025 $ 0.89875708 $ 0.91231363 $ 0.88695963 $ 989,363
Mar 20, 2025 $ 0.90197099 $ 0.91762304 $ 0.89960148 $ 694,983
Mar 19, 2025 $ 0.91564487 $ 0.91684178 $ 0.88749183 $ 1,014,672
Mar 18, 2025 $ 0.90283068 $ 0.91201733 $ 0.87504421 $ 1,056,385
Mar 17, 2025 $ 0.90566413 $ 0.91886541 $ 0.89091127 $ 1,189,598
Mar 16, 2025 $ 0.89338131 $ 0.93696665 $ 0.87875570 $ 1,353,332
Mar 15, 2025 $ 0.92274693 $ 0.93613404 $ 0.88740489 $ 1,013,112
Mar 14, 2025 $ 0.89149455 $ 0.91173476 $ 0.87321624 $ 900,844
Mar 13, 2025 $ 0.87430445 $ 0.89395364 $ 0.85389451 $ 1,040,452
Mar 12, 2025 $ 0.87963325 $ 0.90320452 $ 0.84036511 $ 1,859,494
Mar 11, 2025 $ 0.86341411 $ 0.89780767 $ 0.76753382 $ 1,981,761
Mar 10, 2025 $ 0.82161120 $ 0.91353864 $ 0.79840817 $ 1,799,275
Mar 09, 2025 $ 0.85399589 $ 0.97980295 $ 0.84594256 $ 3,137,328
Mar 08, 2025 $ 0.95311603 $ 1.0285240 $ 0.91873756 $ 3,633,314
Mar 07, 2025 $ 0.93379236 $ 0.97251953 $ 0.90098263 $ 2,122,020
Mar 06, 2025 $ 0.93598763 $ 0.96581071 $ 0.91936002 $ 884,276
Mar 05, 2025 $ 0.94503969 $ 0.95001265 $ 0.90383766 $ 885,605
Mar 04, 2025 $ 0.91784387 $ 0.94112179 $ 0.87141498 $ 1,619,142
Mar 03, 2025 $ 0.93890926 $ 1.0597658 $ 0.92753259 $ 2,587,720
Mar 02, 2025 $ 1.0583036 $ 1.1333415 $ 0.98452876 $ 7,674,633
Mar 01, 2025 $ 1.0006347 $ 1.0132157 $ 0.97166097 $ 1,101,844
Feb 28, 2025 $ 1.0129467 $ 1.0274206 $ 0.93584044 $ 2,065,397
Feb 27, 2025 $ 0.99560527 $ 1.0253083 $ 0.97018844 $ 1,158,739
Feb 26, 2025 $ 1.0004448 $ 1.0140743 $ 0.96090016 $ 1,787,380
Feb 25, 2025 $ 0.98349507 $ 0.99547065 $ 0.92576052 $ 1,771,390
Feb 24, 2025 $ 0.97820623 $ 1.1019233 $ 0.97301493 $ 1,806,202
Feb 23, 2025 $ 1.0982319 $ 1.1323734 $ 1.0872310 $ 1,182,110
Feb 22, 2025 $ 1.1116349 $ 1.1127195 $ 1.0693307 $ 1,018,069
Feb 21, 2025 $ 1.0777556 $ 1.1251581 $ 1.0726161 $ 1,755,002
Feb 20, 2025 $ 1.0962450 $ 1.0998225 $ 1.0630795 $ 1,117,239
Feb 19, 2025 $ 1.0710930 $ 1.0875068 $ 1.0421341 $ 1,409,655
Feb 18, 2025 $ 1.0548801 $ 1.1044473 $ 1.0445767 $ 2,260,599
Feb 17, 2025 $ 1.0924368 $ 1.1316080 $ 1.0749890 $ 2,121,221
Feb 16, 2025 $ 1.1138199 $ 1.1833353 $ 1.1066773 $ 2,980,459
Feb 15, 2025 $ 1.1124355 $ 1.2108454 $ 1.1092744 $ 5,966,509
Feb 14, 2025 $ 1.1447610 $ 1.2043125 $ 1.0871639 $ 6,475,187
Feb 13, 2025 $ 1.0975848 $ 1.1289041 $ 1.0851694 $ 1,871,831
Feb 12, 2025 $ 1.1183938 $ 1.1273659 $ 1.0328208 $ 2,975,183
Feb 11, 2025 $ 1.0357531 $ 1.0887474 $ 1.0121652 $ 1,762,947
Feb 10, 2025 $ 1.0585597 $ 1.0695993 $ 0.98458578 $ 2,401,700
Feb 09, 2025 $ 1.0333537 $ 1.0565103 $ 0.98910896 $ 1,564,269
Feb 08, 2025 $ 1.0225166 $ 1.0368621 $ 0.97863717 $ 1,210,782
Feb 07, 2025 $ 0.98512766 $ 1.0251404 $ 0.95453596 $ 1,756,719
Feb 06, 2025 $ 0.96729668 $ 1.0391735 $ 0.96016256 $ 2,197,857
Feb 05, 2025 $ 0.99534259 $ 1.0636574 $ 0.95974015 $ 3,698,475
Feb 04, 2025 $ 0.97474892 $ 1.0217133 $ 0.90938348 $ 2,572,590
Feb 03, 2025 $ 0.98466095 $ 0.99682539 $ 0.79129537 $ 3,054,712
Feb 02, 2025 $ 0.98997269 $ 1.1011055 $ 0.95038800 $ 2,040,011
Feb 01, 2025 $ 1.0817555 $ 1.1784034 $ 1.0733838 $ 1,471,358
Jan 31, 2025 $ 1.1558679 $ 1.1988512 $ 1.1337629 $ 1,478,028
Jan 30, 2025 $ 1.1462384 $ 1.1682198 $ 1.1025042 $ 907,205
Jan 29, 2025 $ 1.1105749 $ 1.1447360 $ 1.0751934 $ 1,574,004
Jan 28, 2025 $ 1.0867644 $ 1.1923785 $ 1.0788949 $ 3,063,882
Jan 27, 2025 $ 1.1366615 $ 1.1474603 $ 1.0635203 $ 1,551,669
Jan 26, 2025 $ 1.1400430 $ 1.1929244 $ 1.1370815 $ 918,586
Jan 25, 2025 $ 1.1552008 $ 1.1781986 $ 1.1366497 $ 698,847
Jan 24, 2025 $ 1.1530443 $ 1.2120739 $ 1.1389947 $ 1,388,970
Jan 23, 2025 $ 1.2086177 $ 1.2132268 $ 1.1491681 $ 1,662,680
Jan 22, 2025 $ 1.1804218 $ 1.2171542 $ 1.1678172 $ 823,069
Jan 21, 2025 $ 1.1813548 $ 1.2145778 $ 1.1174144 $ 947,936
Jan 20, 2025 $ 1.1593524 $ 1.2235417 $ 1.1093601 $ 2,015,061
Jan 19, 2025 $ 1.1433321 $ 1.2870247 $ 1.1296441 $ 2,272,116
Jan 18, 2025 $ 1.2777720 $ 1.3654810 $ 1.2569560 $ 1,160,390
Jan 17, 2025 $ 1.3626216 $ 1.3765263 $ 1.3128566 $ 1,554,445
Jan 16, 2025 $ 1.3137775 $ 1.3283598 $ 1.2768437 $ 1,036,223
Jan 15, 2025 $ 1.3165490 $ 1.3196033 $ 1.2468193 $ 1,085,071
Jan 14, 2025 $ 1.2765268 $ 1.2806877 $ 1.2266111 $ 853,557
Jan 13, 2025 $ 1.2359700 $ 1.3125934 $ 1.1646511 $ 2,008,021
Jan 12, 2025 $ 1.2915423 $ 1.3122398 $ 1.2629908 $ 1,548,589
Jan 11, 2025 $ 1.2807325 $ 1.3210128 $ 1.2610226 $ 1,148,842
Jan 10, 2025 $ 1.2982438 $ 1.4121293 $ 1.2625518 $ 3,375,979
Jan 09, 2025 $ 1.3345537 $ 1.3357323 $ 1.2574044 $ 2,244,968
Jan 08, 2025 $ 1.2822076 $ 1.3279828 $ 1.2310030 $ 1,790,605
Jan 07, 2025 $ 1.3171437 $ 1.5301991 $ 1.3154283 $ 4,387,843
Jan 06, 2025 $ 1.4583046 $ 1.4673689 $ 1.4005860 $ 1,121,443
Jan 05, 2025 $ 1.4197642 $ 1.4929740 $ 1.4109678 $ 1,807,611
Jan 04, 2025 $ 1.4323238 $ 1.4571621 $ 1.4142031 $ 998,470
Jan 03, 2025 $ 1.4481673 $ 1.4524358 $ 1.3761020 $ 1,101,340
Jan 02, 2025 $ 1.3863075 $ 1.4263288 $ 1.3702525 $ 1,216,938
Jan 01, 2025 $ 1.3901007 $ 1.3930996 $ 1.3415509 $ 1,005,992
Dec 31, 2024 $ 1.3647369 $ 1.3987580 $ 1.3304460 $ 1,222,454
Dec 30, 2024 $ 1.3555863 $ 1.4308040 $ 1.3270719 $ 1,620,024
Dec 29, 2024 $ 1.3769355 $ 1.4419629 $ 1.3640109 $ 995,406
Dec 28, 2024 $ 1.4271121 $ 1.4358476 $ 1.3648569 $ 1,444,860
Dec 27, 2024 $ 1.3669510 $ 1.4551891 $ 1.3299115 $ 5,619,839
Dec 26, 2024 $ 1.4053276 $ 1.4581605 $ 1.3582866 $ 3,116,832
Dec 25, 2024 $ 1.4315573 $ 1.4467059 $ 1.4108853 $ 1,057,286
Dec 24, 2024 $ 1.4380583 $ 1.4601534 $ 1.3798021 $ 1,348,251
Dec 23, 2024 $ 1.4047821 $ 1.4330714 $ 1.3069758 $ 1,932,330
Dec 22, 2024 $ 1.3378632 $ 1.4213948 $ 1.3027444 $ 2,344,932
Dec 21, 2024 $ 1.3430173 $ 1.4108795 $ 1.3197596 $ 1,665,586
Dec 20, 2024 $ 1.3682247 $ 1.3955417 $ 1.2136453 $ 2,763,620
Dec 19, 2024 $ 1.3419085 $ 1.4655092 $ 1.3035022 $ 2,618,808
Dec 18, 2024 $ 1.3714490 $ 1.5300054 $ 1.3713487 $ 2,480,540
Dec 17, 2024 $ 1.5058718 $ 1.5756902 $ 1.4947526 $ 1,642,093
Dec 16, 2024 $ 1.5595661 $ 1.6383200 $ 1.5579471 $ 1,637,158
Dec 15, 2024 $ 1.6047798 $ 1.6395923 $ 1.5605175 $ 1,763,941
Dec 14, 2024 $ 1.6055993 $ 1.6925761 $ 1.5735685 $ 2,813,248
Dec 13, 2024 $ 1.6331546 $ 1.7647245 $ 1.5995917 $ 9,577,084
Dec 12, 2024 $ 1.6528069 $ 1.6783866 $ 1.5319918 $ 3,171,056
Dec 11, 2024 $ 1.5484207 $ 1.5533762 $ 1.4242612 $ 2,272,827
Dec 10, 2024 $ 1.4763373 $ 1.5577429 $ 1.4033282 $ 3,693,794
Dec 09, 2024 $ 1.5243341 $ 1.8556559 $ 1.4415674 $ 6,192,204
Dec 08, 2024 $ 1.8004693 $ 1.9818340 $ 1.7196531 $ 10,364,925
Dec 07, 2024 $ 1.7401853 $ 1.7699358 $ 1.7160183 $ 1,725,508
Dec 06, 2024 $ 1.7278539 $ 1.7847255 $ 1.6860259 $ 3,900,391
Dec 05, 2024 $ 1.6983933 $ 1.7245167 $ 1.6158570 $ 3,333,817
Dec 04, 2024 $ 1.6754793 $ 1.7047746 $ 1.6259398 $ 3,877,940
Dec 03, 2024 $ 1.6724988 $ 1.6766610 $ 1.5162255 $ 3,926,804
Dec 02, 2024 $ 1.5730476 $ 1.5921362 $ 1.5011244 $ 3,338,860
Dec 01, 2024 $ 1.5766173 $ 1.6322759 $ 1.5211247 $ 3,816,930
Nov 30, 2024 $ 1.5552438 $ 1.5662215 $ 1.4977815 $ 3,036,664
Nov 29, 2024 $ 1.5071010 $ 1.5171963 $ 1.4783127 $ 1,635,467
Nov 28, 2024 $ 1.4922445 $ 1.5124554 $ 1.4674779 $ 2,395,030
Nov 27, 2024 $ 1.4924313 $ 1.5057197 $ 1.4381764 $ 4,101,981
Nov 26, 2024 $ 1.4610838 $ 1.6324134 $ 1.4507521 $ 13,564,507
Nov 25, 2024 $ 1.5653991 $ 1.5853176 $ 1.4247768 $ 6,244,979
Nov 24, 2024 $ 1.4576752 $ 1.5005213 $ 1.3955647 $ 4,140,764
Nov 23, 2024 $ 1.4252930 $ 1.4504404 $ 1.3638758 $ 2,151,256
Nov 22, 2024 $ 1.3704854 $ 1.4016743 $ 1.3498310 $ 1,480,382
Nov 21, 2024 $ 1.3925920 $ 1.3949811 $ 1.3025820 $ 1,826,260
Nov 20, 2024 $ 1.3354003 $ 1.4097898 $ 1.3090333 $ 1,439,888
Nov 19, 2024 $ 1.4090917 $ 1.4279332 $ 1.3832310 $ 1,444,104
Nov 18, 2024 $ 1.4209786 $ 1.4428341 $ 1.3642088 $ 2,293,466
Nov 17, 2024 $ 1.4178537 $ 1.4951731 $ 1.3866732 $ 2,646,992
Nov 16, 2024 $ 1.4431982 $ 1.4561496 $ 1.3837693 $ 2,096,808
Nov 15, 2024 $ 1.3890931 $ 1.4151808 $ 1.3372286 $ 2,866,025
Nov 14, 2024 $ 1.3661568 $ 1.4665125 $ 1.3519144 $ 3,197,539
Nov 13, 2024 $ 1.4143573 $ 1.5256042 $ 1.3794193 $ 4,037,481
Nov 12, 2024 $ 1.5110857 $ 1.6021779 $ 1.4699490 $ 3,902,827
Nov 11, 2024 $ 1.5944970 $ 1.6096545 $ 1.5530199 $ 3,537,660
Nov 10, 2024 $ 1.5900063 $ 1.6081162 $ 1.5393944 $ 3,897,836
Nov 09, 2024 $ 1.5477868 $ 1.5626342 $ 1.5206171 $ 2,207,359
Nov 08, 2024 $ 1.5531365 $ 1.6136912 $ 1.5357519 $ 2,791,755
Nov 07, 2024 $ 1.5761820 $ 1.5899890 $ 1.5289904 $ 3,206,360
Nov 06, 2024 $ 1.5486261 $ 1.5606628 $ 1.4880368 $ 3,874,380
Nov 05, 2024 $ 1.4882020 $ 1.5425285 $ 1.4620862 $ 4,168,830
Nov 04, 2024 $ 1.4836230 $ 1.5505436 $ 1.4541046 $ 5,971,425
Nov 03, 2024 $ 1.4790320 $ 1.5818275 $ 1.4335762 $ 8,151,143
Nov 02, 2024 $ 1.5042527 $ 1.5707550 $ 1.4749921 $ 2,757,605
Nov 01, 2024 $ 1.5633033 $ 1.7213810 $ 1.5152849 $ 10,005,042
Oct 31, 2024 $ 1.5193575 $ 1.6776717 $ 1.4997912 $ 5,569,366
Oct 30, 2024 $ 1.6383762 $ 1.7387791 $ 1.5420948 $ 10,058,310
Oct 29, 2024 $ 1.5609498 $ 1.6762663 $ 1.5282574 $ 11,744,618
Oct 28, 2024 $ 1.5823244 $ 2.0272220 $ 1.2988576 $ 29,041,499
Oct 27, 2024 $ 1.3369069 $ 1.3583259 $ 1.3158926 $ 1,005,046
Oct 26, 2024 $ 1.3311585 $ 1.3799636 $ 1.2830146 $ 1,627,069
Oct 25, 2024 $ 1.3700359 $ 1.4435493 $ 1.3533274 $ 4,002,499
Oct 24, 2024 $ 1.3768768 $ 1.4035748 $ 1.3563901 $ 932,056
Oct 23, 2024 $ 1.3631446 $ 1.4722482 $ 1.3408858 $ 1,599,585
Oct 22, 2024 $ 1.4692771 $ 1.4973194 $ 1.4470242 $ 1,429,220
Oct 21, 2024 $ 1.4923149 $ 1.5656592 $ 1.4727619 $ 3,359,136
Oct 20, 2024 $ 1.4999971 $ 1.5178444 $ 1.4596949 $ 1,175,130
Oct 19, 2024 $ 1.5138383 $ 1.5383832 $ 1.5021697 $ 1,134,214
Oct 18, 2024 $ 1.5119176 $ 1.5366673 $ 1.4971743 $ 1,456,282
Oct 17, 2024 $ 1.5254560 $ 1.6067043 $ 1.5010812 $ 4,643,257
Oct 16, 2024 $ 1.5211379 $ 1.5762995 $ 1.5066426 $ 2,328,148
Oct 15, 2024 $ 1.5694764 $ 1.6122835 $ 1.5438108 $ 4,325,444
Oct 14, 2024 $ 1.5884701 $ 1.6137433 $ 1.5549617 $ 3,959,437
Oct 13, 2024 $ 1.5888333 $ 1.7449620 $ 1.4965549 $ 11,922,149
Oct 12, 2024 $ 1.5082821 $ 1.5682328 $ 1.5046557 $ 2,264,667
Oct 11, 2024 $ 1.5523071 $ 1.6324508 $ 1.4776581 $ 5,475,195
Oct 10, 2024 $ 1.5780099 $ 1.8077138 $ 1.5055468 $ 19,033,960
Oct 09, 2024 $ 1.5535879 $ 1.8142960 $ 1.4162381 $ 26,219,547
Oct 08, 2024 $ 1.5014283 $ 2.0616793 $ 1.3585687 $ 44,132,959
Oct 07, 2024 $ 1.6362729 $ 1.8078458 $ 1.2219287 $ 27,230,064
Oct 06, 2024 $ 1.2300132 $ 1.3306621 $ 1.2069026 $ 7,927,631
Oct 05, 2024 $ 1.2833805 $ 1.3844232 $ 1.1501839 $ 11,764,421
Oct 04, 2024 $ 1.1683596 $ 1.2054130 $ 1.1141745 $ 3,855,739
Oct 03, 2024 $ 1.1362406 $ 1.4426139 $ 1.1108547 $ 22,838,132
Oct 02, 2024 $ 1.1190886 $ 1.1502010 $ 1.0951847 $ 1,137,254
Oct 01, 2024 $ 1.1123425 $ 1.2817107 $ 1.1056982 $ 3,967,773
Sep 30, 2024 $ 1.2440850 $ 1.2877522 $ 1.2347973 $ 1,159,278
Sep 29, 2024 $ 1.2849233 $ 1.3509462 $ 1.2641527 $ 2,370,450
Sep 28, 2024 $ 1.2763138 $ 1.3023952 $ 1.2681319 $ 671,443
Sep 27, 2024 $ 1.2870487 $ 1.3034780 $ 1.2755515 $ 771,791
Sep 26, 2024 $ 1.2773872 $ 1.2892807 $ 1.2347972 $ 972,534
Sep 25, 2024 $ 1.2593113 $ 1.2960425 $ 1.2532676 $ 1,408,796
Sep 24, 2024 $ 1.2950795 $ 1.2990737 $ 1.2668032 $ 670,589
Sep 23, 2024 $ 1.2871928 $ 1.2949710 $ 1.2331222 $ 961,863
Sep 22, 2024 $ 1.2616202 $ 1.3250234 $ 1.2255138 $ 2,308,059
Sep 21, 2024 $ 1.3243569 $ 1.3264091 $ 1.2608693 $ 741,809
Sep 20, 2024 $ 1.2794697 $ 1.3060534 $ 1.2380851 $ 1,240,091
Sep 19, 2024 $ 1.2604609 $ 1.2711333 $ 1.1910361 $ 1,022,029
Sep 18, 2024 $ 1.1870206 $ 1.1877273 $ 1.1362384 $ 780,069
Sep 17, 2024 $ 1.1701425 $ 1.1886107 $ 1.1374411 $ 562,474
Sep 16, 2024 $ 1.1477066 $ 1.1703704 $ 1.1250006 $ 801,831
Sep 15, 2024 $ 1.1686407 $ 1.2312972 $ 1.1656621 $ 736,619
Sep 14, 2024 $ 1.2208274 $ 1.2455062 $ 1.2169606 $ 569,725
Sep 13, 2024 $ 1.2408654 $ 1.2494707 $ 1.2119373 $ 696,710
Sep 12, 2024 $ 1.2184758 $ 1.2243007 $ 1.1977389 $ 599,294
Sep 11, 2024 $ 1.2112619 $ 1.2211362 $ 1.1667063 $ 804,047
Sep 10, 2024 $ 1.2192490 $ 1.2255981 $ 1.1890919 $ 773,779
Sep 09, 2024 $ 1.2079289 $ 1.2090840 $ 1.1266044 $ 865,438
Sep 08, 2024 $ 1.1286260 $ 1.1449298 $ 1.1063349 $ 688,178
Sep 07, 2024 $ 1.1128679 $ 1.1296161 $ 1.0695867 $ 681,743
Sep 06, 2024 $ 1.0820810 $ 1.1683928 $ 1.0578275 $ 1,583,490
Sep 05, 2024 $ 1.1333429 $ 1.1734689 $ 1.1247820 $ 733,341
Sep 04, 2024 $ 1.1712496 $ 1.1806422 $ 1.0890871 $ 996,698
Sep 03, 2024 $ 1.1260828 $ 1.2221033 $ 1.1234890 $ 1,198,189
Sep 02, 2024 $ 1.1915364 $ 1.1924731 $ 1.1557125 $ 1,224,357
Sep 01, 2024 $ 1.1621726 $ 1.2009634 $ 1.1495428 $ 1,115,221
Aug 31, 2024 $ 1.1793430 $ 1.2193855 $ 1.1676228 $ 599,664
Aug 30, 2024 $ 1.2047978 $ 1.2441566 $ 1.1513599 $ 873,729
Aug 29, 2024 $ 1.2175357 $ 1.2669452 $ 1.1973416 $ 840,343
Aug 28, 2024 $ 1.2070589 $ 1.2520240 $ 1.1918473 $ 1,583,325
Aug 27, 2024 $ 1.2081624 $ 1.3038528 $ 1.1843412 $ 1,159,115
Aug 26, 2024 $ 1.2851175 $ 1.3923261 $ 1.2836924 $ 1,911,253
Aug 25, 2024 $ 1.3548480 $ 1.3937222 $ 1.3215981 $ 1,645,257
Aug 24, 2024 $ 1.3537284 $ 1.3803011 $ 1.3310583 $ 1,134,367
Aug 23, 2024 $ 1.3471810 $ 1.4026530 $ 1.2765656 $ 2,118,618
Aug 22, 2024 $ 1.2790881 $ 1.2906929 $ 1.2391266 $ 980,188
Aug 21, 2024 $ 1.2651774 $ 1.2807593 $ 1.1904464 $ 1,145,127
Aug 20, 2024 $ 1.2036636 $ 1.2130438 $ 1.1731244 $ 763,598
Aug 19, 2024 $ 1.1816438 $ 1.1816438 $ 1.1165527 $ 1,693,142
Aug 18, 2024 $ 1.1304356 $ 1.1414279 $ 1.0670844 $ 975,993
Aug 17, 2024 $ 1.1236901 $ 1.1358912 $ 1.0781354 $ 711,191
Aug 16, 2024 $ 1.0812714 $ 1.1183453 $ 1.0538244 $ 961,676
Aug 15, 2024 $ 1.0807974 $ 1.1543488 $ 1.0655727 $ 1,094,688
Aug 14, 2024 $ 1.1244309 $ 1.1786621 $ 1.1100852 $ 1,068,846
Aug 13, 2024 $ 1.1525457 $ 1.1923871 $ 1.1399370 $ 1,932,812
Aug 12, 2024 $ 1.1805284 $ 1.3037325 $ 1.1402384 $ 9,940,647
Aug 11, 2024 $ 1.1986606 $ 1.3555474 $ 1.0936434 $ 10,535,655
Aug 10, 2024 $ 1.1036919 $ 1.1085412 $ 1.0702979 $ 897,248
Aug 09, 2024 $ 1.0867608 $ 1.1140778 $ 1.0743021 $ 1,515,801
Aug 08, 2024 $ 1.0943963 $ 1.1265013 $ 1.0206329 $ 2,908,709
Aug 07, 2024 $ 1.0375575 $ 1.0724699 $ 1.0154445 $ 1,072,902
Aug 06, 2024 $ 1.0304401 $ 1.0492277 $ 0.96386677 $ 1,204,544
Aug 05, 2024 $ 0.96579128 $ 1.0716689 $ 0.91810948 $ 2,383,448
Aug 04, 2024 $ 1.0619461 $ 1.1472596 $ 1.0407681 $ 1,123,178
Aug 03, 2024 $ 1.1134658 $ 1.1853510 $ 1.0923327 $ 974,880
Aug 02, 2024 $ 1.1653367 $ 1.2461327 $ 1.1458096 $ 1,102,822
Aug 01, 2024 $ 1.2387952 $ 1.2569760 $ 1.1681747 $ 1,343,361
Jul 31, 2024 $ 1.2432185 $ 1.3071748 $ 1.2417989 $ 1,048,597
Jul 30, 2024 $ 1.2753505 $ 1.3634200 $ 1.2718534 $ 1,294,514
Jul 29, 2024 $ 1.3188916 $ 1.3538744 $ 1.2988426 $ 1,041,405
Jul 28, 2024 $ 1.3058931 $ 1.3303034 $ 1.2725804 $ 1,211,085
Jul 27, 2024 $ 1.3112178 $ 1.3278133 $ 1.2855313 $ 631,745
Jul 26, 2024 $ 1.3122781 $ 1.3132327 $ 1.2565427 $ 772,849
Jul 25, 2024 $ 1.2590410 $ 1.2793692 $ 1.2222866 $ 1,332,883
Jul 24, 2024 $ 1.2633623 $ 1.3201900 $ 1.2573954 $ 778,201
Jul 23, 2024 $ 1.2924490 $ 1.3465169 $ 1.2831373 $ 852,715
Jul 22, 2024 $ 1.3170245 $ 1.3760702 $ 1.3104916 $ 853,496
Jul 21, 2024 $ 1.3723339 $ 1.4014197 $ 1.3281240 $ 1,562,169
Jul 20, 2024 $ 1.3712935 $ 1.4211251 $ 1.3699791 $ 1,061,720
Jul 19, 2024 $ 1.4132769 $ 1.4229480 $ 1.3421618 $ 1,256,091
Jul 18, 2024 $ 1.3667502 $ 1.4558559 $ 1.3435877 $ 1,294,102
Jul 17, 2024 $ 1.4218191 $ 1.4655235 $ 1.4192011 $ 856,525
Jul 16, 2024 $ 1.4295878 $ 1.4453420 $ 1.3860521 $ 1,008,775
Jul 15, 2024 $ 1.4265161 $ 1.4278317 $ 1.3425130 $ 1,061,089
Jul 14, 2024 $ 1.3434122 $ 1.3490257 $ 1.3116237 $ 871,305
Jul 13, 2024 $ 1.3129972 $ 1.3194811 $ 1.2685256 $ 586,362
Jul 12, 2024 $ 1.2758957 $ 1.2773261 $ 1.2175568 $ 784,553
Jul 11, 2024 $ 1.2552614 $ 1.3229752 $ 1.2533089 $ 1,694,494
Jul 10, 2024 $ 1.2798790 $ 1.2833827 $ 1.2388463 $ 830,762
Jul 09, 2024 $ 1.2518713 $ 1.2751405 $ 1.2285430 $ 882,404
Jul 08, 2024 $ 1.2573678 $ 1.2763647 $ 1.1650055 $ 1,303,777
Jul 07, 2024 $ 1.1902155 $ 1.2671397 $ 1.1884759 $ 792,209
Jul 06, 2024 $ 1.2647451 $ 1.2666872 $ 1.1744161 $ 858,704
Jul 05, 2024 $ 1.1876390 $ 1.2037674 $ 1.0835557 $ 1,417,280
Jul 04, 2024 $ 1.2001963 $ 1.3654909 $ 1.1968040 $ 1,227,150
Jul 03, 2024 $ 1.3575457 $ 1.3970760 $ 1.3430144 $ 1,277,782
Jul 02, 2024 $ 1.3818921 $ 1.4398989 $ 1.3758331 $ 1,271,488
Jul 01, 2024 $ 1.4160288 $ 1.4483126 $ 1.3927909 $ 1,081,652
Jun 30, 2024 $ 1.3948036 $ 1.3983931 $ 1.3086928 $ 736,097
Jun 29, 2024 $ 1.3366139 $ 1.3953322 $ 1.3347284 $ 809,969
Jun 28, 2024 $ 1.3785171 $ 1.4675757 $ 1.3778403 $ 1,935,103
Jun 27, 2024 $ 1.4287367 $ 1.4323564 $ 1.3482877 $ 834,315
Jun 26, 2024 $ 1.3738486 $ 1.4188099 $ 1.3609528 $ 1,001,884
Jun 25, 2024 $ 1.4017406 $ 1.4097279 $ 1.3676692 $ 740,276
Jun 24, 2024 $ 1.3722547 $ 1.3726329 $ 1.2972903 $ 1,651,632
Jun 23, 2024 $ 1.3489223 $ 1.5435917 $ 1.3470537 $ 3,354,394
Jun 22, 2024 $ 1.4403773 $ 1.4701691 $ 1.4148939 $ 1,047,492
Jun 21, 2024 $ 1.4624307 $ 1.5157094 $ 1.4333869 $ 1,826,710
Jun 20, 2024 $ 1.4619632 $ 1.5101361 $ 1.4208829 $ 1,432,382
Jun 19, 2024 $ 1.4279379 $ 1.4665848 $ 1.4054124 $ 760,169
Jun 18, 2024 $ 1.4296773 $ 1.4877850 $ 1.3430761 $ 1,392,509
Jun 17, 2024 $ 1.4882425 $ 1.6159803 $ 1.4327992 $ 1,820,793
Jun 16, 2024 $ 1.6115359 $ 1.6214970 $ 1.5819764 $ 684,816
Jun 15, 2024 $ 1.6075733 $ 1.6396156 $ 1.5504685 $ 1,289,115
Jun 14, 2024 $ 1.5686772 $ 1.6724090 $ 1.5405213 $ 2,852,226
Jun 13, 2024 $ 1.6078254 $ 1.8191408 $ 1.5035522 $ 4,590,183
Jun 12, 2024 $ 1.8175544 $ 1.8539719 $ 1.7453181 $ 1,189,154
Jun 11, 2024 $ 1.7567367 $ 1.8313361 $ 1.7275346 $ 1,975,865
Jun 10, 2024 $ 1.8110139 $ 2.0249500 $ 1.7434002 $ 9,299,245
Jun 09, 2024 $ 1.7987705 $ 1.8154542 $ 1.7561320 $ 998,917
Jun 08, 2024 $ 1.7665375 $ 1.8343963 $ 1.7514229 $ 1,377,105
Jun 07, 2024 $ 1.8009505 $ 1.9442806 $ 1.7548859 $ 1,563,357
Jun 06, 2024 $ 1.9280360 $ 2.0491611 $ 1.9271613 $ 4,176,151
Jun 05, 2024 $ 1.9513123 $ 1.9679448 $ 1.8853550 $ 2,178,256
Jun 04, 2024 $ 1.8880356 $ 1.9349768 $ 1.8546808 $ 2,302,080
Jun 03, 2024 $ 1.8638649 $ 1.8971655 $ 1.8487604 $ 1,603,401
Jun 02, 2024 $ 1.8722813 $ 1.8974164 $ 1.8567127 $ 1,526,218
Jun 01, 2024 $ 1.8605302 $ 1.8762366 $ 1.8263638 $ 890,010
May 31, 2024 $ 1.8419488 $ 1.8615007 $ 1.8145871 $ 1,110,871
May 30, 2024 $ 1.8212903 $ 1.8713612 $ 1.8130443 $ 1,186,982
May 29, 2024 $ 1.8443002 $ 1.9028807 $ 1.8431654 $ 1,857,391
May 28, 2024 $ 1.8867986 $ 1.9103664 $ 1.8234785 $ 2,143,134
May 27, 2024 $ 1.8558957 $ 1.8833078 $ 1.8426022 $ 1,721,509
May 26, 2024 $ 1.8548026 $ 2.0608092 $ 1.8436278 $ 5,519,333
May 25, 2024 $ 1.9631386 $ 2.0193906 $ 1.9084869 $ 1,885,803
May 24, 2024 $ 1.9119755 $ 1.9198735 $ 1.8220309 $ 1,485,699
May 23, 2024 $ 1.8696237 $ 1.9512151 $ 1.8094250 $ 1,788,829
May 22, 2024 $ 1.9119281 $ 1.9636648 $ 1.8619665 $ 2,120,287
May 21, 2024 $ 1.9280144 $ 1.9295481 $ 1.8371837 $ 1,719,013
May 20, 2024 $ 1.8692708 $ 1.8780574 $ 1.7444592 $ 1,407,920
May 19, 2024 $ 1.7583330 $ 1.8569057 $ 1.7507230 $ 1,153,560
May 18, 2024 $ 1.8505701 $ 1.8560349 $ 1.7963080 $ 809,643
May 17, 2024 $ 1.8022705 $ 1.8365580 $ 1.7671369 $ 1,148,130
May 16, 2024 $ 1.7726269 $ 1.8006060 $ 1.7214600 $ 1,112,760
May 15, 2024 $ 1.7834170 $ 1.7897025 $ 1.7053471 $ 1,531,355
May 14, 2024 $ 1.7395896 $ 1.9200118 $ 1.6595415 $ 4,780,120
May 13, 2024 $ 1.7352050 $ 1.7756450 $ 1.6935569 $ 1,040,243
May 12, 2024 $ 1.7646122 $ 1.7831130 $ 1.7575662 $ 996,179
May 11, 2024 $ 1.7638123 $ 1.9628470 $ 1.7638123 $ 6,402,391
May 10, 2024 $ 1.7745855 $ 1.8412354 $ 1.7390142 $ 1,777,590
May 09, 2024 $ 1.8206329 $ 1.8347322 $ 1.7302355 $ 1,591,183
May 08, 2024 $ 1.7936123 $ 1.8349861 $ 1.7746087 $ 1,096,659
May 07, 2024 $ 1.7902689 $ 1.8814311 $ 1.7838082 $ 1,308,557
May 06, 2024 $ 1.8332966 $ 1.9279662 $ 1.8296777 $ 1,837,623
May 05, 2024 $ 1.8841694 $ 1.9361101 $ 1.8730637 $ 1,976,505
May 04, 2024 $ 1.9228377 $ 1.9371469 $ 1.8851682 $ 1,811,594
May 03, 2024 $ 1.9227396 $ 1.9444976 $ 1.8536946 $ 2,628,005
May 02, 2024 $ 1.8728283 $ 1.9062120 $ 1.7830044 $ 2,113,602
May 01, 2024 $ 1.8349454 $ 1.8380345 $ 1.6915803 $ 2,177,624
Apr 30, 2024 $ 1.7883424 $ 1.8745885 $ 1.7226062 $ 1,676,584
Apr 29, 2024 $ 1.8533131 $ 1.8940258 $ 1.8118871 $ 1,762,832
Apr 28, 2024 $ 1.8456591 $ 1.9555190 $ 1.8395040 $ 1,228,666
Apr 27, 2024 $ 1.8892684 $ 1.8989064 $ 1.8268369 $ 1,259,890
Apr 26, 2024 $ 1.8832306 $ 1.9517344 $ 1.8709678 $ 1,537,795
Apr 25, 2024 $ 1.9501516 $ 1.9933089 $ 1.9218869 $ 1,605,157
Apr 24, 2024 $ 1.9590808 $ 2.0783983 $ 1.9305532 $ 2,810,600
Apr 23, 2024 $ 2.0654381 $ 2.1365575 $ 2.0372450 $ 2,746,193
Apr 22, 2024 $ 2.0463617 $ 2.0630559 $ 2.0022786 $ 1,533,136
Apr 21, 2024 $ 2.0106203 $ 2.0398191 $ 1.9598658 $ 1,813,388
Apr 20, 2024 $ 2.0153438 $ 2.0268134 $ 1.9080358 $ 1,413,027
Apr 19, 2024 $ 1.9272435 $ 1.9835629 $ 1.7877872 $ 1,786,835
Apr 18, 2024 $ 1.9214651 $ 1.9924174 $ 1.8936937 $ 1,639,158
Apr 17, 2024 $ 1.9339500 $ 2.1129186 $ 1.8971627 $ 4,190,469
Apr 16, 2024 $ 1.9927092 $ 2.0822536 $ 1.8223574 $ 6,466,083
Apr 15, 2024 $ 1.8940697 $ 2.0482772 $ 1.8572674 $ 3,234,854
Apr 14, 2024 $ 1.9957731 $ 2.0163613 $ 1.8174942 $ 2,632,022
Apr 13, 2024 $ 1.9093788 $ 2.2781677 $ 1.7526844 $ 4,320,491
Apr 12, 2024 $ 2.1851627 $ 2.7093224 $ 2.0938777 $ 4,490,509
Apr 11, 2024 $ 2.5697144 $ 2.6542707 $ 2.5381403 $ 2,894,290
Apr 10, 2024 $ 2.6228938 $ 2.6611931 $ 2.4681913 $ 4,935,336
Apr 09, 2024 $ 2.5250369 $ 2.6726204 $ 2.5167603 $ 2,737,714
Apr 08, 2024 $ 2.6203885 $ 2.6672756 $ 2.5767472 $ 3,219,616
Apr 07, 2024 $ 2.5943802 $ 2.6087572 $ 2.5000078 $ 2,453,273
Apr 06, 2024 $ 2.5239889 $ 2.6588482 $ 2.5033472 $ 2,004,721
Apr 05, 2024 $ 2.5603853 $ 2.6193609 $ 2.4440441 $ 3,395,564
Apr 04, 2024 $ 2.4981840 $ 2.6600888 $ 2.4374696 $ 7,476,942
Apr 03, 2024 $ 2.4662968 $ 2.5258557 $ 2.3232897 $ 4,657,936
Apr 02, 2024 $ 2.3844393 $ 2.5694283 $ 2.3299014 $ 2,569,000
Apr 01, 2024 $ 2.5257773 $ 2.6200182 $ 2.4255145 $ 2,912,731
Mar 31, 2024 $ 2.6210748 $ 2.6524392 $ 2.5170850 $ 2,301,723
Mar 30, 2024 $ 2.5446302 $ 2.6261407 $ 2.5236097 $ 1,993,579
Mar 29, 2024 $ 2.6181183 $ 2.6461683 $ 2.5579215 $ 1,929,592
Mar 28, 2024 $ 2.6040383 $ 2.6359635 $ 2.4873457 $ 3,075,783
Mar 27, 2024 $ 2.4936986 $ 2.6035298 $ 2.4602964 $ 3,457,860
Mar 26, 2024 $ 2.5062470 $ 2.5606050 $ 2.4490439 $ 2,735,048
Mar 25, 2024 $ 2.4858655 $ 2.4940825 $ 2.3683065 $ 3,300,781
Mar 24, 2024 $ 2.4699988 $ 2.4803564 $ 2.3841193 $ 2,154,641
Mar 23, 2024 $ 2.4113274 $ 2.5755552 $ 2.3850624 $ 3,679,960
Mar 22, 2024 $ 2.3753411 $ 2.3987149 $ 2.3016182 $ 3,620,392
Mar 21, 2024 $ 2.3710975 $ 2.3962952 $ 2.2923366 $ 2,377,217
Mar 20, 2024 $ 2.3044572 $ 2.3157725 $ 2.1284161 $ 3,251,323
Mar 19, 2024 $ 2.1508149 $ 2.3764376 $ 2.0903724 $ 3,477,179
Mar 18, 2024 $ 2.3674645 $ 2.5095967 $ 2.2966766 $ 2,886,863
Mar 17, 2024 $ 2.4640617 $ 2.5145799 $ 2.3184539 $ 2,012,836
Mar 16, 2024 $ 2.4587511 $ 2.7230207 $ 2.4154183 $ 2,423,393
Mar 15, 2024 $ 2.7024589 $ 2.9703817 $ 2.6164964 $ 6,935,891
Mar 14, 2024 $ 2.7697469 $ 2.8269705 $ 2.6518420 $ 4,149,590
Mar 13, 2024 $ 2.7331117 $ 2.7443337 $ 2.6116819 $ 3,141,991
Mar 12, 2024 $ 2.6415126 $ 2.6741282 $ 2.5191044 $ 2,917,148
Mar 11, 2024 $ 2.6082908 $ 2.6590744 $ 2.4899555 $ 2,970,488
Mar 10, 2024 $ 2.5513405 $ 2.6676022 $ 2.4968101 $ 2,714,879
Mar 09, 2024 $ 2.6505728 $ 2.6881851 $ 2.6106562 $ 3,161,037
Mar 08, 2024 $ 2.6385774 $ 2.7761089 $ 2.5211378 $ 10,383,603
Mar 07, 2024 $ 2.5354339 $ 2.5425860 $ 2.4664176 $ 2,084,337
Mar 06, 2024 $ 2.5084936 $ 2.5139283 $ 2.3548401 $ 2,372,552
Mar 05, 2024 $ 2.4102200 $ 2.5624364 $ 2.3218507 $ 4,590,153
Mar 04, 2024 $ 2.5121394 $ 2.6002420 $ 2.4701664 $ 3,104,783
Mar 03, 2024 $ 2.5141826 $ 2.6171367 $ 2.4720755 $ 2,294,768
Mar 02, 2024 $ 2.5849375 $ 2.6696487 $ 2.4804875 $ 4,100,299
Mar 01, 2024 $ 2.5166340 $ 2.5248440 $ 2.3625699 $ 3,062,860
Feb 29, 2024 $ 2.3751233 $ 2.4136404 $ 2.3045602 $ 2,717,013
Feb 28, 2024 $ 2.3171367 $ 2.3590192 $ 2.2514559 $ 2,742,384
Feb 27, 2024 $ 2.2989180 $ 2.3118198 $ 2.2631921 $ 1,589,557
Feb 26, 2024 $ 2.2699948 $ 2.2880442 $ 2.2283943 $ 1,423,826
Feb 25, 2024 $ 2.2596918 $ 2.2893294 $ 2.2179214 $ 1,620,079
Feb 24, 2024 $ 2.2613214 $ 2.2851090 $ 2.2009339 $ 1,432,621
Feb 23, 2024 $ 2.2184595 $ 2.2491891 $ 2.1785534 $ 1,644,581
Feb 22, 2024 $ 2.1951977 $ 2.2644260 $ 2.1721088 $ 1,621,972
Feb 21, 2024 $ 2.2091713 $ 2.2592662 $ 2.1619738 $ 2,279,838
Feb 20, 2024 $ 2.2416189 $ 2.3702376 $ 2.1646095 $ 5,105,660
Feb 19, 2024 $ 2.2032965 $ 2.2332874 $ 2.1730031 $ 1,828,197
Feb 18, 2024 $ 2.1995915 $ 2.2357470 $ 2.1673369 $ 1,675,861
Feb 17, 2024 $ 2.2003144 $ 2.4055293 $ 2.1669814 $ 7,629,903
Feb 16, 2024 $ 2.2029895 $ 2.2371614 $ 2.1085362 $ 3,620,402
Feb 15, 2024 $ 2.1414715 $ 2.1619850 $ 2.0864291 $ 1,921,313
Feb 14, 2024 $ 2.0956500 $ 2.1032971 $ 2.0676248 $ 1,155,799
Feb 13, 2024 $ 2.0804355 $ 2.1060227 $ 2.0466226 $ 1,073,407
Feb 12, 2024 $ 2.0772047 $ 2.1001465 $ 2.0258845 $ 1,412,050
Feb 11, 2024 $ 2.0893176 $ 2.1208903 $ 2.0646661 $ 1,491,209
Feb 10, 2024 $ 2.0641314 $ 2.0982463 $ 2.0531559 $ 960,801
Feb 09, 2024 $ 2.0803800 $ 2.0848631 $ 2.0387788 $ 1,119,029
Feb 08, 2024 $ 2.0470963 $ 2.0937158 $ 2.0397687 $ 1,004,279
Feb 07, 2024 $ 2.0591103 $ 2.0802620 $ 2.0240855 $ 1,283,742
Feb 06, 2024 $ 2.0502949 $ 2.0558981 $ 2.0131587 $ 697,332
Feb 05, 2024 $ 2.0309677 $ 2.0725869 $ 2.0061816 $ 615,135
Feb 04, 2024 $ 2.0292796 $ 2.0790116 $ 2.0239926 $ 658,415
Feb 03, 2024 $ 2.0729827 $ 2.0959848 $ 2.0492504 $ 723,261
Feb 02, 2024 $ 2.0756047 $ 2.0919801 $ 2.0494828 $ 705,258
Feb 01, 2024 $ 2.0860806 $ 2.0916102 $ 2.0260170 $ 1,088,996
Jan 31, 2024 $ 2.0534783 $ 2.1502139 $ 2.0337562 $ 1,343,636
Jan 30, 2024 $ 2.1507635 $ 2.1874486 $ 2.1068109 $ 2,430,496
Jan 29, 2024 $ 2.1540528 $ 2.2450638 $ 2.0995203 $ 2,609,695
Jan 28, 2024 $ 2.1572979 $ 2.2056048 $ 2.0647520 $ 3,210,472
Jan 27, 2024 $ 2.0786314 $ 2.1111857 $ 2.0698398 $ 1,271,388
Jan 26, 2024 $ 2.0757850 $ 2.1668243 $ 2.0395713 $ 2,864,072
Jan 25, 2024 $ 2.0457017 $ 2.0996603 $ 2.0134938 $ 2,319,182
Jan 24, 2024 $ 2.0428975 $ 2.0892925 $ 2.0029437 $ 1,914,360
Jan 23, 2024 $ 2.0763609 $ 2.2181712 $ 2.0167119 $ 4,809,706
Jan 22, 2024 $ 2.0976275 $ 2.3042417 $ 2.0300348 $ 11,057,297
Jan 21, 2024 $ 2.0653194 $ 2.1997401 $ 2.0523053 $ 3,342,043
Jan 20, 2024 $ 2.1239157 $ 2.1812470 $ 2.0178717 $ 5,808,516
Jan 19, 2024 $ 2.0731098 $ 2.4356398 $ 1.9792761 $ 23,308,398
Jan 18, 2024 $ 2.0063477 $ 2.1490659 $ 1.9523519 $ 4,308,951
Jan 17, 2024 $ 2.0807336 $ 2.2005696 $ 1.9718367 $ 7,864,079
Jan 16, 2024 $ 2.0306996 $ 2.1909293 $ 1.8849536 $ 8,902,939
Jan 15, 2024 $ 1.8943077 $ 1.9452448 $ 1.8752508 $ 1,286,611
Jan 14, 2024 $ 1.9169760 $ 1.9879430 $ 1.8986278 $ 1,901,550
Jan 13, 2024 $ 1.9407291 $ 2.0087542 $ 1.8619017 $ 2,199,422
Jan 12, 2024 $ 1.8745607 $ 1.9372519 $ 1.8340400 $ 1,173,527
Jan 11, 2024 $ 1.8983938 $ 1.9288870 $ 1.8528015 $ 905,985
Jan 10, 2024 $ 1.8670107 $ 1.8917775 $ 1.7731858 $ 762,495
Jan 09, 2024 $ 1.8174759 $ 1.8813813 $ 1.7893410 $ 1,201,981
Jan 08, 2024 $ 1.8643585 $ 1.8881683 $ 1.7896441 $ 1,495,630
Jan 07, 2024 $ 1.8868617 $ 1.9556348 $ 1.8746295 $ 1,894,202
Jan 06, 2024 $ 1.9344639 $ 2.0322473 $ 1.9135511 $ 2,337,817
Jan 05, 2024 $ 1.9618955 $ 2.0233764 $ 1.8802993 $ 3,033,765
Jan 04, 2024 $ 1.9032709 $ 1.9382434 $ 1.8641781 $ 1,555,297
Jan 03, 2024 $ 1.8770618 $ 2.0181754 $ 1.7982632 $ 2,163,106
Jan 02, 2024 $ 1.9743880 $ 1.9963128 $ 1.9299374 $ 1,555,741
Jan 01, 2024 $ 1.9476348 $ 1.9490226 $ 1.8576669 $ 1,187,389
Dec 28, 2023 $ 1.9736318 $ 2.0687064 $ 1.9398802 $ 1,352,751
Dec 27, 2023 $ 2.0474836 $ 2.1088151 $ 1.9633459 $ 2,613,747
Dec 26, 2023 $ 2.0006465 $ 2.0712278 $ 1.9377506 $ 4,480,442
Dec 25, 2023 $ 1.9990410 $ 2.0462036 $ 1.9320516 $ 2,742,392
Dec 24, 2023 $ 1.9511575 $ 1.9722207 $ 1.8943767 $ 1,848,043
Dec 16, 2023 $ 1.8192755 $ 1.8510490 $ 1.7872993 $ 787,292
Dec 15, 2023 $ 1.7939791 $ 1.8953396 $ 1.7937296 $ 1,185,303
Dec 14, 2023 $ 1.8940003 $ 1.8968924 $ 1.8389554 $ 1,080,622
Dec 13, 2023 $ 1.8649005 $ 1.8825915 $ 1.7982893 $ 1,264,605
Dec 12, 2023 $ 1.8651544 $ 1.9403011 $ 1.8225674 $ 1,987,004
Dec 11, 2023 $ 1.8940293 $ 2.0141584 $ 1.8521380 $ 2,899,376
Dec 10, 2023 $ 2.0100732 $ 2.1015600 $ 1.9378814 $ 5,523,206
Dec 09, 2023 $ 1.9756901 $ 2.0487491 $ 1.8920730 $ 4,016,187
Dec 08, 2023 $ 1.9078317 $ 1.9139247 $ 1.8647240 $ 1,306,677
Dec 07, 2023 $ 1.8721262 $ 1.9607787 $ 1.8401533 $ 3,585,783
Dec 06, 2023 $ 1.8476294 $ 1.9320903 $ 1.7939035 $ 3,636,969
Dec 05, 2023 $ 1.9037083 $ 1.9478721 $ 1.8647303 $ 2,974,082
Dec 04, 2023 $ 1.8821948 $ 2.1678312 $ 1.8310665 $ 14,603,116
Dec 03, 2023 $ 1.8374815 $ 1.8699684 $ 1.8218219 $ 2,079,199
Dec 02, 2023 $ 1.8323880 $ 1.8837991 $ 1.8206366 $ 3,397,804
Dec 01, 2023 $ 1.8365453 $ 1.8471510 $ 1.7962117 $ 2,410,200
Nov 30, 2023 $ 1.8042594 $ 1.8347153 $ 1.7794747 $ 1,787,027
Nov 29, 2023 $ 1.8069880 $ 1.8690979 $ 1.7971349 $ 2,186,298
Nov 28, 2023 $ 1.8516372 $ 2.0974925 $ 1.8190886 $ 7,815,039
Nov 27, 2023 $ 1.8949833 $ 2.2301766 $ 1.7294143 $ 15,599,817
Nov 26, 2023 $ 1.7874682 $ 1.9062878 $ 1.7529961 $ 3,508,070
Nov 25, 2023 $ 1.8200460 $ 1.8532652 $ 1.7461624 $ 2,311,498
Nov 24, 2023 $ 1.7503447 $ 1.7897367 $ 1.7368369 $ 1,387,948
Nov 23, 2023 $ 1.7392250 $ 1.7589917 $ 1.6859578 $ 1,199,807
Nov 22, 2023 $ 1.7072768 $ 1.7422520 $ 1.6300855 $ 1,622,824
Nov 21, 2023 $ 1.6332425 $ 1.8154368 $ 1.6207305 $ 1,860,442
Nov 20, 2023 $ 1.8095741 $ 1.8359503 $ 1.7955324 $ 1,249,805
Nov 19, 2023 $ 1.8032510 $ 1.8047857 $ 1.7695652 $ 739,713
Nov 18, 2023 $ 1.7909412 $ 1.9045943 $ 1.7794580 $ 2,021,293
Nov 17, 2023 $ 1.8135175 $ 1.8904661 $ 1.7661830 $ 2,812,821
Nov 16, 2023 $ 1.7678617 $ 1.8536033 $ 1.7564184 $ 1,014,901
Nov 15, 2023 $ 1.8375894 $ 1.8516672 $ 1.7668553 $ 1,450,456
Nov 14, 2023 $ 1.7696085 $ 1.8595268 $ 1.7289760 $ 1,530,181
Nov 13, 2023 $ 1.8171881 $ 1.9200186 $ 1.8070438 $ 2,314,685
Nov 12, 2023 $ 1.8828856 $ 1.9655027 $ 1.8050671 $ 5,081,323
Nov 11, 2023 $ 1.8469181 $ 1.8858657 $ 1.8060231 $ 1,693,233
Nov 10, 2023 $ 1.8354789 $ 1.8380564 $ 1.7688698 $ 1,715,413
Nov 09, 2023 $ 1.7989660 $ 1.8658586 $ 1.7484642 $ 1,573,789
Nov 08, 2023 $ 1.8313603 $ 1.8594958 $ 1.7920521 $ 1,422,151
Nov 07, 2023 $ 1.8135278 $ 1.8797044 $ 1.7745795 $ 2,828,770
Nov 06, 2023 $ 1.7997069 $ 1.8388660 $ 1.7315510 $ 1,952,923
Nov 05, 2023 $ 1.7458943 $ 1.7656048 $ 1.7093847 $ 1,306,934
Nov 04, 2023 $ 1.7391312 $ 1.7422344 $ 1.7193940 $ 786,007
Nov 03, 2023 $ 1.7250431 $ 1.7723615 $ 1.7035977 $ 1,300,216
Nov 02, 2023 $ 1.7257726 $ 1.7578657 $ 1.7089608 $ 1,100,471
Nov 01, 2023 $ 1.7344286 $ 1.7418268 $ 1.6869042 $ 1,127,671
Oct 31, 2023 $ 1.7109265 $ 1.7621982 $ 1.6909402 $ 1,037,147
Oct 30, 2023 $ 1.7603303 $ 1.7617771 $ 1.7329748 $ 703,545
Oct 29, 2023 $ 1.7498267 $ 1.7706261 $ 1.7138140 $ 1,085,652
Oct 28, 2023 $ 1.7409625 $ 1.7568597 $ 1.7133984 $ 1,065,632
Oct 27, 2023 $ 1.7214611 $ 1.7984375 $ 1.6862203 $ 2,761,566
Oct 26, 2023 $ 1.7091792 $ 1.8007975 $ 1.6689713 $ 3,470,999
Oct 25, 2023 $ 1.6785217 $ 1.6856154 $ 1.6390295 $ 1,019,095
Oct 24, 2023 $ 1.6508402 $ 1.6947048 $ 1.6219745 $ 1,517,751
Oct 23, 2023 $ 1.6327952 $ 1.6412250 $ 1.5835387 $ 932,186
Oct 22, 2023 $ 1.5986784 $ 1.6475742 $ 1.5739969 $ 1,250,416
Oct 21, 2023 $ 1.5855613 $ 1.5971785 $ 1.5594444 $ 671,606
Oct 20, 2023 $ 1.5634012 $ 1.5884969 $ 1.5566078 $ 706,608
Oct 19, 2023 $ 1.5618549 $ 1.6278718 $ 1.5118136 $ 1,661,580
Oct 18, 2023 $ 1.5544664 $ 1.6007844 $ 1.5474764 $ 630,717
Oct 17, 2023 $ 1.5965351 $ 1.6193669 $ 1.5804112 $ 626,156
Oct 16, 2023 $ 1.6037108 $ 1.6445583 $ 1.5970503 $ 661,751
Oct 15, 2023 $ 1.6014476 $ 1.6174754 $ 1.5905692 $ 613,286
Oct 14, 2023 $ 1.6018755 $ 1.6182139 $ 1.5895408 $ 606,772
Oct 13, 2023 $ 1.5937271 $ 1.6360300 $ 1.5592535 $ 1,227,560
Oct 12, 2023 $ 1.5632087 $ 1.5918998 $ 1.5573760 $ 474,759
Oct 11, 2023 $ 1.5834184 $ 1.6435277 $ 1.5778330 $ 1,115,408
Oct 10, 2023 $ 1.6358899 $ 1.6629751 $ 1.6221200 $ 949,691
Oct 09, 2023 $ 1.6321783 $ 1.7229503 $ 1.6182540 $ 927,389
Oct 08, 2023 $ 1.7220827 $ 1.7719312 $ 1.7172991 $ 1,203,738
Oct 07, 2023 $ 1.7302070 $ 1.7372527 $ 1.7241676 $ 675,072
Oct 06, 2023 $ 1.7301883 $ 1.7530462 $ 1.7228598 $ 742,815
Oct 05, 2023 $ 1.7275541 $ 1.8283811 $ 1.7162721 $ 2,037,382
Oct 04, 2023 $ 1.7419331 $ 1.7589271 $ 1.6895734 $ 717,203
Oct 03, 2023 $ 1.7436633 $ 1.7827362 $ 1.7351705 $ 642,879
Oct 02, 2023 $ 1.7801210 $ 1.8050484 $ 1.7502437 $ 1,251,239
Oct 01, 2023 $ 1.7745255 $ 1.7870657 $ 1.7491226 $ 635,043
Sep 30, 2023 $ 1.7511725 $ 1.7972236 $ 1.7430432 $ 1,068,558
Sep 29, 2023 $ 1.7579699 $ 1.7579001 $ 1.7354097 $ 674,653
Sep 28, 2023 $ 1.7354244 $ 1.7447981 $ 1.7270641 $ 459,446
Sep 27, 2023 $ 1.7323468 $ 1.7546419 $ 1.7220638 $ 546,617
Sep 26, 2023 $ 1.7352486 $ 1.7717492 $ 1.7325547 $ 703,033
Sep 25, 2023 $ 1.7587414 $ 1.7690363 $ 1.7229860 $ 609,295
Sep 24, 2023 $ 1.7506647 $ 1.7844552 $ 1.7442920 $ 607,802
Sep 23, 2023 $ 1.7685875 $ 1.8041712 $ 1.7586629 $ 663,547
Sep 22, 2023 $ 1.7773291 $ 1.8032251 $ 1.7489654 $ 852,735
Sep 21, 2023 $ 1.7643075 $ 1.8097357 $ 1.7540084 $ 635,312
Sep 20, 2023 $ 1.8031156 $ 1.8168461 $ 1.7856738 $ 724,598
Sep 19, 2023 $ 1.8083989 $ 1.8196895 $ 1.7966702 $ 533,261
Sep 18, 2023 $ 1.7979882 $ 1.8234683 $ 1.7817215 $ 963,876
Sep 17, 2023 $ 1.8042970 $ 1.9333573 $ 1.7907963 $ 2,651,023
Sep 16, 2023 $ 1.8301671 $ 1.8339859 $ 1.8101271 $ 1,216,902
Jun 13, 2023 $ 1.8787540 $ 2.0599022 $ 1.7863815 $ 5,237,594
Jun 12, 2023 $ 1.7874590 $ 1.8106701 $ 1.7431308 $ 845,010
Jun 11, 2023 $ 1.8019176 $ 1.8298533 $ 1.7911450 $ 957,118
Jun 10, 2023 $ 1.8085502 $ 2.0348903 $ 1.7545277 $ 2,164,091
Jun 09, 2023 $ 2.0335827 $ 2.1921528 $ 2.0280996 $ 3,612,447
Jun 08, 2023 $ 2.0748030 $ 2.2017095 $ 1.9245908 $ 4,339,314
Jun 07, 2023 $ 1.9659152 $ 2.2045058 $ 1.9600062 $ 1,747,184
Jun 06, 2023 $ 2.1934196 $ 2.2123746 $ 2.1117669 $ 1,544,276
Jun 05, 2023 $ 2.1468414 $ 2.3769789 $ 2.1218126 $ 1,769,696
Jun 04, 2023 $ 2.3746806 $ 2.4082919 $ 2.3730689 $ 936,420
Jun 03, 2023 $ 2.3866242 $ 2.4245562 $ 2.3663395 $ 982,911
Jun 02, 2023 $ 2.3789132 $ 2.3893334 $ 2.3441977 $ 916,780
Jun 01, 2023 $ 2.3662182 $ 2.4072020 $ 2.3198678 $ 1,286,014
May 31, 2023 $ 2.3548027 $ 2.4307428 $ 2.3368159 $ 1,967,762
May 30, 2023 $ 2.4223474 $ 2.4780917 $ 2.4206772 $ 1,172,484
May 29, 2023 $ 2.4325805 $ 2.4577855 $ 2.4204564 $ 1,123,601
May 28, 2023 $ 2.4480994 $ 2.4871698 $ 2.4089236 $ 2,078,826
May 27, 2023 $ 2.4135082 $ 2.4515794 $ 2.4077289 $ 1,285,741
May 26, 2023 $ 2.4291322 $ 2.5416583 $ 2.3380279 $ 6,365,343
May 25, 2023 $ 2.3437883 $ 2.3913580 $ 2.2997078 $ 1,729,553
May 24, 2023 $ 2.3453121 $ 2.4493063 $ 2.3116742 $ 1,823,412
May 23, 2023 $ 2.4478745 $ 2.4724696 $ 2.4351042 $ 1,174,875
May 22, 2023 $ 2.4428854 $ 2.4783506 $ 2.4159568 $ 1,771,060
May 21, 2023 $ 2.4429544 $ 2.5271024 $ 2.4335950 $ 2,099,391
May 20, 2023 $ 2.5144253 $ 2.5408268 $ 2.4814952 $ 2,753,528
May 19, 2023 $ 2.4889603 $ 2.5536748 $ 2.4829325 $ 3,315,830
May 18, 2023 $ 2.5069376 $ 2.5886452 $ 2.4566407 $ 4,545,111
May 17, 2023 $ 2.4801393 $ 2.5125802 $ 2.4066523 $ 2,287,569
May 16, 2023 $ 2.4727940 $ 2.5924692 $ 2.4686779 $ 3,521,425
May 15, 2023 $ 2.5120341 $ 2.5647954 $ 2.4389636 $ 4,984,598
May 14, 2023 $ 2.4785474 $ 2.8264676 $ 2.4085740 $ 19,807,778
May 13, 2023 $ 2.4953955 $ 2.6782994 $ 2.2834795 $ 8,392,130
May 12, 2023 $ 2.3164524 $ 2.3252936 $ 2.2281734 $ 2,569,682
May 11, 2023 $ 2.3145183 $ 2.4571435 $ 2.3017351 $ 4,122,094
May 10, 2023 $ 2.3984964 $ 2.4698313 $ 2.3247596 $ 4,466,996
May 09, 2023 $ 2.4052623 $ 2.5381169 $ 2.3877889 $ 2,494,758
May 08, 2023 $ 2.4176501 $ 2.6719460 $ 2.3805242 $ 2,542,637
May 07, 2023 $ 2.6688967 $ 2.7418944 $ 2.6476937 $ 2,917,766
May 06, 2023 $ 2.6880355 $ 2.7871374 $ 2.6373407 $ 3,126,750
May 05, 2023 $ 2.7807737 $ 2.9151849 $ 2.7387772 $ 3,548,017
May 04, 2023 $ 2.8566998 $ 2.8771302 $ 2.7679358 $ 3,254,709
May 03, 2023 $ 2.8211958 $ 2.9864446 $ 2.7089221 $ 4,419,897
May 02, 2023 $ 2.8844458 $ 2.8871749 $ 2.8059370 $ 2,698,558
May 01, 2023 $ 2.8751286 $ 3.0407930 $ 2.8637581 $ 3,889,269
Apr 30, 2023 $ 3.0290648 $ 3.2892275 $ 2.9899608 $ 14,045,871
Apr 29, 2023 $ 3.0043540 $ 3.0401673 $ 2.9869749 $ 2,592,221
Apr 28, 2023 $ 3.0038450 $ 3.1299659 $ 3.0018267 $ 3,333,419
Apr 27, 2023 $ 3.0816290 $ 3.1586893 $ 3.0220316 $ 5,502,639
Apr 26, 2023 $ 3.0441505 $ 3.1462355 $ 2.9467026 $ 5,178,745
Apr 25, 2023 $ 3.0419011 $ 3.0995825 $ 2.9861628 $ 5,188,328
Apr 24, 2023 $ 3.0121753 $ 3.1759804 $ 2.9623639 $ 5,686,957
Apr 23, 2023 $ 3.0246755 $ 3.1904013 $ 2.9692576 $ 9,213,354
Apr 22, 2023 $ 2.9889028 $ 3.0380640 $ 2.9274458 $ 5,106,841
Apr 21, 2023 $ 2.9906968 $ 3.4512251 $ 2.9669993 $ 18,791,021
Apr 20, 2023 $ 3.2642783 $ 3.4386294 $ 2.8948849 $ 15,448,734
Apr 19, 2023 $ 3.0902504 $ 3.5848289 $ 3.0234546 $ 9,186,263
Apr 18, 2023 $ 3.5022956 $ 3.6054390 $ 3.4920940 $ 6,783,349
Apr 17, 2023 $ 3.5295770 $ 3.8734395 $ 3.5148052 $ 18,818,802
Apr 16, 2023 $ 3.7227109 $ 3.7633051 $ 3.6989408 $ 3,943,451
Apr 15, 2023 $ 3.7527599 $ 3.9122469 $ 3.7367874 $ 6,152,759
Apr 14, 2023 $ 3.8682192 $ 4.1476114 $ 3.7884394 $ 18,918,642
Apr 13, 2023 $ 3.8615505 $ 4.1173773 $ 3.7380192 $ 16,085,954
Apr 12, 2023 $ 3.8208358 $ 4.4440805 $ 3.8014588 $ 28,370,253
Apr 11, 2023 $ 4.3209681 $ 4.6441987 $ 3.3608169 $ 79,877,342
Apr 10, 2023 $ 3.3987345 $ 3.7752367 $ 3.3058196 $ 25,586,579
Apr 09, 2023 $ 3.7752701 $ 5.0079252 $ 3.5361521 $ 140,357,608
Apr 08, 2023 $ 3.9838994 $ 5.8146282 $ 2.3989258 $ 196,146,581
Apr 07, 2023 $ 2.3981289 $ 2.4718367 $ 2.2836817 $ 5,820,359
Apr 06, 2023 $ 2.3294516 $ 2.4149757 $ 2.2813863 $ 2,876,066
Apr 05, 2023 $ 2.2922706 $ 2.3102102 $ 2.2695807 $ 1,004,582
Apr 04, 2023 $ 2.2786075 $ 2.3114887 $ 2.2561506 $ 1,627,389
Apr 03, 2023 $ 2.2738546 $ 2.4993905 $ 2.2418499 $ 7,144,426
Apr 02, 2023 $ 2.3543756 $ 2.6208524 $ 2.2193586 $ 5,534,426
Apr 01, 2023 $ 2.2618788 $ 2.3009063 $ 2.2565955 $ 1,177,817
Mar 31, 2023 $ 2.2663526 $ 2.3302372 $ 2.2185541 $ 2,836,671
Mar 30, 2023 $ 2.2601159 $ 2.3470864 $ 2.1633929 $ 5,015,862
Mar 29, 2023 $ 2.1834319 $ 2.1955499 $ 2.1184269 $ 1,235,760
Mar 28, 2023 $ 2.1193181 $ 2.1289840 $ 2.0677531 $ 1,009,038
Mar 27, 2023 $ 2.1008406 $ 2.2133303 $ 2.0761013 $ 1,522,228
Mar 26, 2023 $ 2.2023972 $ 2.2153525 $ 2.1663616 $ 886,138
Mar 25, 2023 $ 2.1691208 $ 2.2546227 $ 2.1510552 $ 1,641,450
Mar 24, 2023 $ 2.2393233 $ 2.3414628 $ 2.1654189 $ 2,856,771
Mar 23, 2023 $ 2.2385045 $ 2.2602227 $ 2.1712038 $ 1,045,209
Mar 22, 2023 $ 2.1787743 $ 2.2923121 $ 2.1381782 $ 1,746,546
Mar 21, 2023 $ 2.2856365 $ 2.3071800 $ 2.2159297 $ 1,231,762
Mar 19, 2023 $ 2.3948046 $ 2.4432207 $ 2.3881819 $ 1,383,011
Mar 18, 2023 $ 2.4126099 $ 2.4792313 $ 2.3886767 $ 1,456,078
Mar 17, 2023 $ 2.4532727 $ 2.4532727 $ 2.3247708 $ 1,858,109
Mar 16, 2023 $ 2.3386389 $ 2.3585177 $ 2.3001875 $ 1,369,360
Mar 15, 2023 $ 2.3234864 $ 2.5110087 $ 2.3215826 $ 3,078,323
Mar 14, 2023 $ 2.4090986 $ 2.4808657 $ 2.3670366 $ 2,485,687
Mar 13, 2023 $ 2.3812394 $ 2.4111433 $ 2.2912693 $ 2,232,138
Mar 12, 2023 $ 2.3562010 $ 2.3562010 $ 2.2274459 $ 2,065,675
Mar 11, 2023 $ 2.2598040 $ 2.4301052 $ 2.1613125 $ 4,855,898
Mar 10, 2023 $ 2.2467661 $ 2.2646229 $ 2.0840164 $ 1,414,980
Mar 09, 2023 $ 2.2624893 $ 2.4523870 $ 2.2288564 $ 1,000,387
Mar 08, 2023 $ 2.4135639 $ 2.5398545 $ 2.4040917 $ 1,348,605
Mar 07, 2023 $ 2.5322622 $ 2.6463708 $ 2.4862475 $ 1,912,566
Mar 06, 2023 $ 2.6009744 $ 2.7174056 $ 2.5809564 $ 1,636,303
Mar 05, 2023 $ 2.7143912 $ 2.8132232 $ 2.7124520 $ 1,390,694
Mar 04, 2023 $ 2.7645379 $ 2.8795008 $ 2.7112207 $ 2,309,865
Mar 03, 2023 $ 2.7554802 $ 3.0935644 $ 2.7281062 $ 1,918,966
Mar 02, 2023 $ 3.0841137 $ 3.1519654 $ 3.0280581 $ 1,058,701
Mar 01, 2023 $ 3.1503670 $ 3.1638095 $ 3.0286061 $ 1,442,192
Feb 28, 2023 $ 3.0485414 $ 3.3275817 $ 3.0216159 $ 2,902,055
Feb 27, 2023 $ 3.3241086 $ 3.3478259 $ 3.0724661 $ 6,286,918
Feb 26, 2023 $ 3.0728648 $ 3.1042138 $ 3.0004791 $ 1,709,387
Feb 25, 2023 $ 3.0167277 $ 3.1657607 $ 2.9520787 $ 3,266,264
Feb 24, 2023 $ 3.0700062 $ 3.2871498 $ 3.0244397 $ 2,988,399
Feb 23, 2023 $ 3.2503761 $ 3.3244930 $ 3.2073806 $ 1,697,603
Feb 22, 2023 $ 3.2509403 $ 3.4294364 $ 3.1946293 $ 4,045,512
Feb 21, 2023 $ 3.2796060 $ 3.5097213 $ 3.2333994 $ 6,084,304
Feb 20, 2023 $ 3.3169778 $ 3.3369302 $ 3.1687048 $ 2,976,205
Feb 19, 2023 $ 3.2126270 $ 3.3068333 $ 3.1862619 $ 1,778,212
Feb 18, 2023 $ 3.2809751 $ 3.3581236 $ 3.2509420 $ 1,718,810
Feb 17, 2023 $ 3.3264628 $ 3.5900771 $ 3.2305886 $ 6,045,505
Feb 16, 2023 $ 3.4223077 $ 3.6383013 $ 3.1956897 $ 12,931,571
Feb 15, 2023 $ 3.2803723 $ 3.3128173 $ 3.1284677 $ 5,085,558
Feb 14, 2023 $ 3.2156675 $ 3.5130567 $ 2.9902849 $ 12,116,550
Feb 13, 2023 $ 3.0427320 $ 3.2605380 $ 2.7802369 $ 12,143,261
Feb 12, 2023 $ 2.7884550 $ 2.8528312 $ 2.7684915 $ 876,559
Feb 11, 2023 $ 2.8196507 $ 2.8845538 $ 2.7299299 $ 1,430,641
Feb 10, 2023 $ 2.7301604 $ 2.7876824 $ 2.6854369 $ 1,001,588
Feb 09, 2023 $ 2.7111284 $ 2.9425582 $ 2.6833870 $ 2,232,036
Feb 08, 2023 $ 2.9378375 $ 3.0731821 $ 2.8898061 $ 3,883,885
Feb 07, 2023 $ 2.9365148 $ 2.9438426 $ 2.8495619 $ 1,695,815
Feb 06, 2023 $ 2.8513533 $ 3.0236299 $ 2.7822767 $ 3,917,930
Feb 05, 2023 $ 2.7929579 $ 2.8584945 $ 2.7783304 $ 1,211,675
Feb 04, 2023 $ 2.8254957 $ 2.8629121 $ 2.8234121 $ 859,808
Feb 03, 2023 $ 2.8402795 $ 2.9522497 $ 2.7027323 $ 4,912,560
Feb 02, 2023 $ 2.7092644 $ 2.7757869 $ 2.6836361 $ 1,489,729
Feb 01, 2023 $ 2.6836361 $ 2.6941775 $ 2.5712817 $ 1,374,051
Jan 31, 2023 $ 2.6433153 $ 2.7738120 $ 2.5447282 $ 2,473,330
Jan 30, 2023 $ 2.5574366 $ 2.7224962 $ 2.5354463 $ 1,665,989
Jan 29, 2023 $ 2.7092611 $ 2.7324249 $ 2.6738749 $ 2,322,116
Jan 28, 2023 $ 2.6979150 $ 2.7596523 $ 2.6362255 $ 2,285,641
Jan 27, 2023 $ 2.6744371 $ 2.6914902 $ 2.5950530 $ 1,761,255
Jan 26, 2023 $ 2.6525810 $ 2.7548146 $ 2.6514599 $ 3,423,281
Jan 25, 2023 $ 2.6937075 $ 3.2330022 $ 2.3248302 $ 25,220,026
Jan 24, 2023 $ 2.3649579 $ 2.4935789 $ 2.3624962 $ 1,085,152
Jan 23, 2023 $ 2.4597468 $ 2.4742107 $ 2.4213035 $ 1,041,508
Jan 22, 2023 $ 2.4224355 $ 2.4708379 $ 2.4004829 $ 1,101,950
Jan 21, 2023 $ 2.4294984 $ 2.4743552 $ 2.4158599 $ 1,379,174
Jan 20, 2023 $ 2.4259061 $ 2.4308384 $ 2.3008178 $ 1,696,332
Jan 19, 2023 $ 2.3581147 $ 2.3877560 $ 2.2192739 $ 1,463,953
Jan 18, 2023 $ 2.2220379 $ 2.4271540 $ 2.2211458 $ 1,329,581
Jan 17, 2023 $ 2.3948319 $ 2.4400399 $ 2.3914775 $ 963,984
Jan 16, 2023 $ 2.4018799 $ 2.4548843 $ 2.3496172 $ 1,486,118
Jan 15, 2023 $ 2.3792719 $ 2.4852857 $ 2.3346745 $ 1,969,670
Jan 14, 2023 $ 2.3708394 $ 2.4870761 $ 2.2805525 $ 2,589,833
Jan 13, 2023 $ 2.2829634 $ 2.2850325 $ 2.2101106 $ 1,053,556
Jan 12, 2023 $ 2.2234380 $ 2.2492202 $ 2.1823513 $ 1,002,144
Jan 11, 2023 $ 2.2015156 $ 2.2443416 $ 2.1490513 $ 871,831
Jan 10, 2023 $ 2.1939272 $ 2.2560345 $ 2.1284664 $ 1,362,869
Jan 09, 2023 $ 2.1380600 $ 2.1935299 $ 2.1003214 $ 891,237
Jan 08, 2023 $ 2.1032101 $ 2.1062790 $ 2.0710842 $ 334,911
Jan 07, 2023 $ 2.0976915 $ 2.1059050 $ 2.0823950 $ 345,851
Jan 06, 2023 $ 2.0864321 $ 2.1136086 $ 2.0634135 $ 523,804
Jan 05, 2023 $ 2.1069150 $ 2.1592350 $ 2.0713404 $ 1,311,858
Jan 04, 2023 $ 2.0717167 $ 2.0875511 $ 2.0414920 $ 497,122
Jan 03, 2023 $ 2.0418878 $ 2.0509344 $ 2.0236962 $ 276,632
Jan 02, 2023 $ 2.0395556 $ 2.0512934 $ 2.0121519 $ 391,030
Jan 01, 2023 $ 2.0307007 $ 2.0481033 $ 2.0112183 $ 291,410
Dec 31, 2022 $ 2.0196309 $ 2.0292360 $ 2.0105790 $ 260,978
Dec 30, 2022 $ 2.0158648 $ 2.0830041 $ 2.0065018 $ 704,539
Dec 29, 2022 $ 2.0502385 $ 2.0894875 $ 1.9983645 $ 1,134,203
Dec 28, 2022 $ 2.0060517 $ 2.1015981 $ 2.0027697 $ 528,063
Dec 27, 2022 $ 2.0957232 $ 2.1207395 $ 2.0871474 $ 369,759
Dec 26, 2022 $ 2.1136946 $ 2.1290354 $ 2.0959888 $ 461,806
Dec 25, 2022 $ 2.0983220 $ 2.1557460 $ 2.0969200 $ 481,641
Dec 24, 2022 $ 2.1527960 $ 2.2013860 $ 2.1274244 $ 943,589
Dec 23, 2022 $ 2.1310088 $ 2.1667714 $ 2.1295259 $ 690,907
Dec 22, 2022 $ 2.1664315 $ 2.3468121 $ 2.0818500 $ 3,829,480
Dec 21, 2022 $ 2.0862319 $ 2.1567569 $ 2.0821226 $ 407,371
Dec 20, 2022 $ 2.1565808 $ 2.1752383 $ 2.0594735 $ 650,745
Dec 19, 2022 $ 2.0709852 $ 2.2528591 $ 2.0709852 $ 889,333
Dec 18, 2022 $ 2.2433110 $ 2.3671080 $ 2.2370482 $ 934,080
Dec 17, 2022 $ 2.3031269 $ 2.3518517 $ 2.2224475 $ 815,104
Dec 16, 2022 $ 2.2494971 $ 2.4498735 $ 2.2305753 $ 862,517
Dec 15, 2022 $ 2.4382815 $ 2.5684000 $ 2.4156149 $ 1,196,013
Dec 14, 2022 $ 2.5097525 $ 2.5377065 $ 2.4189298 $ 1,032,775
Dec 13, 2022 $ 2.4516664 $ 2.4992148 $ 2.3700111 $ 1,390,543
Dec 12, 2022 $ 2.4967400 $ 2.6138862 $ 2.4666020 $ 892,747
Dec 11, 2022 $ 2.6132872 $ 2.6792620 $ 2.6020398 $ 861,911
Dec 10, 2022 $ 2.6345358 $ 2.7707247 $ 2.6294080 $ 1,465,029
Dec 09, 2022 $ 2.7092600 $ 2.9589090 $ 2.6072725 $ 5,062,322
Dec 08, 2022 $ 2.6237807 $ 2.6255877 $ 2.5656520 $ 575,804
Dec 07, 2022 $ 2.6007089 $ 2.6777069 $ 2.5837448 $ 510,321
Dec 06, 2022 $ 2.6734221 $ 2.6924315 $ 2.6556915 $ 544,028
Dec 05, 2022 $ 2.6795284 $ 2.7557804 $ 2.6477859 $ 713,478
Dec 04, 2022 $ 2.7240744 $ 2.8365943 $ 2.6736157 $ 2,144,556
Dec 03, 2022 $ 2.6737408 $ 2.8197003 $ 2.6702960 $ 892,229
Dec 02, 2022 $ 2.7472566 $ 2.8265487 $ 2.6182971 $ 2,402,949
Dec 01, 2022 $ 2.6423403 $ 2.6689664 $ 2.6244546 $ 739,731
Nov 30, 2022 $ 2.6470360 $ 2.6580607 $ 2.5911175 $ 997,188
Nov 29, 2022 $ 2.6034002 $ 2.6418115 $ 2.5865410 $ 1,342,459
Nov 28, 2022 $ 2.5964487 $ 2.6450670 $ 2.5218240 $ 1,536,042
Nov 27, 2022 $ 2.6068229 $ 2.6455249 $ 2.5785778 $ 782,361
Nov 26, 2022 $ 2.5920231 $ 2.6904180 $ 2.5811536 $ 1,818,351
Nov 25, 2022 $ 2.6483361 $ 2.7000140 $ 2.5126872 $ 2,064,407
Nov 24, 2022 $ 2.6523633 $ 2.6941923 $ 2.6168263 $ 1,245,435
Nov 23, 2022 $ 2.6704489 $ 2.7641781 $ 2.5879563 $ 1,567,621
Nov 22, 2022 $ 2.6258762 $ 2.6397642 $ 2.5026339 $ 2,604,669
Nov 21, 2022 $ 2.6369479 $ 2.7508603 $ 2.5977624 $ 3,291,784
Nov 20, 2022 $ 2.7517342 $ 3.1634376 $ 2.7339065 $ 4,448,563
Nov 19, 2022 $ 3.1527438 $ 3.3134171 $ 3.1101421 $ 2,536,068
Nov 18, 2022 $ 3.3050422 $ 3.4115753 $ 3.1238411 $ 5,518,711
Nov 17, 2022 $ 3.3212927 $ 3.5830249 $ 3.0938856 $ 12,350,285
Nov 16, 2022 $ 3.1786360 $ 3.3255099 $ 2.9062683 $ 12,039,680
Nov 15, 2022 $ 3.1225777 $ 3.1339267 $ 2.6980966 $ 7,163,755
Nov 14, 2022 $ 2.7072841 $ 2.8388301 $ 2.5960168 $ 2,663,857
Nov 13, 2022 $ 2.6936823 $ 2.9098178 $ 2.6614989 $ 4,212,666
Nov 12, 2022 $ 2.8388257 $ 3.2014614 $ 2.7929303 $ 9,598,718
Nov 11, 2022 $ 2.8254194 $ 2.9760304 $ 2.4819882 $ 7,681,059
Nov 10, 2022 $ 2.6862488 $ 2.8227860 $ 2.2107766 $ 7,533,061
Nov 09, 2022 $ 2.2266354 $ 3.0732730 $ 2.2027704 $ 9,946,725
Nov 08, 2022 $ 3.0307973 $ 3.5469827 $ 2.6205635 $ 18,540,312
Nov 07, 2022 $ 3.2473138 $ 3.3032011 $ 3.0211252 $ 6,125,445
Nov 06, 2022 $ 3.0922227 $ 3.4303510 $ 3.0884974 $ 5,261,445
Nov 05, 2022 $ 3.3316920 $ 3.6338417 $ 3.1185858 $ 12,400,444
Nov 04, 2022 $ 3.1192193 $ 3.2124460 $ 2.9491874 $ 4,376,086
Nov 03, 2022 $ 2.9682602 $ 3.0377354 $ 2.9519153 $ 1,647,040
Nov 02, 2022 $ 2.9732236 $ 3.0540258 $ 2.9041895 $ 2,067,966
Nov 01, 2022 $ 3.0321903 $ 3.1132454 $ 3.0123590 $ 2,223,216
Oct 31, 2022 $ 3.0707739 $ 3.2305622 $ 3.0363336 $ 3,020,246
Oct 30, 2022 $ 3.1864248 $ 3.4411732 $ 3.0775334 $ 8,516,185
Oct 29, 2022 $ 3.1129024 $ 3.1489120 $ 3.0138783 $ 3,639,922
Oct 28, 2022 $ 3.0162441 $ 3.1217324 $ 2.9518478 $ 2,382,972
Oct 27, 2022 $ 2.9859944 $ 3.0485969 $ 2.9754871 $ 1,176,039
Oct 26, 2022 $ 3.0050178 $ 3.0505139 $ 2.9920043 $ 1,222,128
Oct 25, 2022 $ 3.0115659 $ 3.1175772 $ 2.9396578 $ 4,278,223
Oct 24, 2022 $ 2.9506422 $ 3.0239726 $ 2.8855736 $ 3,284,956
Oct 23, 2022 $ 2.9034394 $ 2.9196412 $ 2.8679455 $ 934,323
Oct 22, 2022 $ 2.9011385 $ 2.9399044 $ 2.8852624 $ 1,016,335
Oct 21, 2022 $ 2.9332144 $ 3.0598240 $ 2.8567107 $ 5,736,554
Oct 20, 2022 $ 2.9043261 $ 3.2338136 $ 2.7841450 $ 8,252,069
Oct 19, 2022 $ 2.8114421 $ 2.9319651 $ 2.8090914 $ 1,005,342
Oct 18, 2022 $ 2.9274611 $ 3.0348409 $ 2.9140396 $ 1,103,821
Oct 17, 2022 $ 3.0153183 $ 3.1210984 $ 2.9639458 $ 2,777,418
Oct 16, 2022 $ 3.0291516 $ 3.3373811 $ 2.8606505 $ 6,333,720
Oct 15, 2022 $ 2.8635832 $ 3.0481915 $ 2.8561886 $ 1,627,747
Oct 14, 2022 $ 2.9717318 $ 3.1836151 $ 2.9621224 $ 2,168,472
Oct 13, 2022 $ 2.9712811 $ 3.0895383 $ 2.7730889 $ 2,724,715
Oct 12, 2022 $ 3.0798869 $ 3.2037049 $ 3.0612542 $ 1,426,534
Oct 11, 2022 $ 3.1327638 $ 3.3267572 $ 3.0288952 $ 2,855,181
Oct 10, 2022 $ 3.3265668 $ 3.5859937 $ 3.3262528 $ 2,331,231
Oct 09, 2022 $ 3.5092504 $ 3.5435888 $ 3.5004316 $ 833,464
Oct 08, 2022 $ 3.5410107 $ 3.6416483 $ 3.5345011 $ 819,511
Oct 07, 2022 $ 3.6101660 $ 3.6413012 $ 3.5071490 $ 2,531,995
Oct 06, 2022 $ 3.5429341 $ 3.6311083 $ 3.5370024 $ 1,505,001
Oct 05, 2022 $ 3.6013770 $ 3.7321776 $ 3.5157209 $ 2,943,407
Oct 04, 2022 $ 3.6243659 $ 3.7240641 $ 3.5516763 $ 3,210,303
Oct 03, 2022 $ 3.5909035 $ 3.6042513 $ 3.4669285 $ 2,987,757
Oct 02, 2022 $ 3.5413273 $ 3.8753019 $ 3.5297509 $ 3,923,532
Oct 01, 2022 $ 3.8706893 $ 3.9738425 $ 3.8289384 $ 2,433,129
Sep 30, 2022 $ 3.8905529 $ 4.0738229 $ 3.8592274 $ 3,245,484
Sep 29, 2022 $ 4.0540544 $ 4.1168407 $ 3.9345822 $ 5,346,733
Sep 28, 2022 $ 4.0132730 $ 4.2251312 $ 3.8198190 $ 12,485,101
Sep 27, 2022 $ 3.9589784 $ 4.0438147 $ 3.8498381 $ 8,475,868
Sep 26, 2022 $ 3.8705834 $ 4.2928115 $ 3.7131110 $ 17,372,123
Sep 25, 2022 $ 3.9765565 $ 4.2323684 $ 3.6274652 $ 20,286,630
Sep 24, 2022 $ 3.6448552 $ 4.0513457 $ 3.6330553 $ 5,619,312
Sep 23, 2022 $ 3.8918778 $ 4.0600084 $ 3.5912373 $ 17,342,961
Sep 22, 2022 $ 3.6057561 $ 3.6882706 $ 3.2934290 $ 8,439,700
Sep 21, 2022 $ 3.3145637 $ 3.4957730 $ 3.2424764 $ 4,474,072
Sep 20, 2022 $ 3.4044913 $ 3.5921091 $ 3.4029076 $ 3,662,105
Sep 19, 2022 $ 3.5929420 $ 3.7512303 $ 3.4237687 $ 5,285,620
Sep 18, 2022 $ 3.6339090 $ 3.8945846 $ 3.5518681 $ 6,524,462
Sep 17, 2022 $ 3.7317193 $ 3.7468460 $ 3.6253741 $ 2,486,316
Sep 16, 2022 $ 3.6961545 $ 4.0397786 $ 3.5760410 $ 9,609,827
Sep 15, 2022 $ 3.7377300 $ 3.8371646 $ 3.4379284 $ 8,931,076
Sep 14, 2022 $ 3.8335934 $ 4.1817402 $ 3.7089112 $ 8,403,850
Sep 13, 2022 $ 4.1809370 $ 4.5896460 $ 4.1336686 $ 9,171,069
Sep 12, 2022 $ 4.5635306 $ 4.7799475 $ 4.4351423 $ 6,075,763
Sep 11, 2022 $ 4.6757892 $ 5.1734439 $ 4.5486805 $ 16,948,886
Sep 10, 2022 $ 4.5752085 $ 4.7561851 $ 4.3672543 $ 8,538,993
Sep 09, 2022 $ 4.4763194 $ 4.6326804 $ 4.4235860 $ 6,662,559
Sep 08, 2022 $ 4.4767291 $ 4.7320114 $ 4.3846193 $ 6,755,726
Sep 07, 2022 $ 4.6319719 $ 4.8315093 $ 4.3955660 $ 12,723,612
Sep 06, 2022 $ 4.4113413 $ 4.9546566 $ 4.3377965 $ 10,303,104
Sep 05, 2022 $ 4.9449254 $ 5.2158428 $ 4.5922949 $ 29,085,147
Sep 04, 2022 $ 4.6629653 $ 4.8790826 $ 4.5221128 $ 9,365,228
Sep 03, 2022 $ 4.7958970 $ 5.6664664 $ 4.7506448 $ 41,740,732
Sep 02, 2022 $ 5.1352903 $ 5.4052629 $ 4.0616611 $ 49,246,080
Sep 01, 2022 $ 4.1424120 $ 4.3441336 $ 3.9430483 $ 13,807,762
Aug 31, 2022 $ 4.0483908 $ 4.3459048 $ 3.8285749 $ 23,110,853
Aug 30, 2022 $ 3.8431679 $ 3.9996195 $ 3.6443421 $ 7,535,821
Aug 28, 2022 $ 3.6610692 $ 4.2548029 $ 3.6471193 $ 17,245,030
Aug 27, 2022 $ 3.7368727 $ 3.8537169 $ 3.5167563 $ 5,468,004
Aug 26, 2022 $ 3.7148444 $ 4.2529055 $ 3.6697092 $ 8,258,887
Aug 25, 2022 $ 4.2540558 $ 4.4698825 $ 4.2273434 $ 5,988,972
Aug 24, 2022 $ 4.3417567 $ 4.4343793 $ 4.1519764 $ 6,017,302
Aug 23, 2022 $ 4.3436908 $ 4.6321277 $ 4.2148031 $ 11,835,459
Aug 22, 2022 $ 4.5011563 $ 4.8040302 $ 3.6718629 $ 42,159,355
Aug 21, 2022 $ 3.6830413 $ 3.9478961 $ 3.4115872 $ 13,945,451
Aug 20, 2022 $ 3.4930906 $ 3.9084471 $ 3.3096775 $ 12,474,658
Aug 19, 2022 $ 3.7341376 $ 4.6405294 $ 3.6033786 $ 53,805,639
Aug 18, 2022 $ 3.8763460 $ 5.0478512 $ 3.0869267 $ 83,297,957
Aug 17, 2022 $ 3.1008425 $ 3.2084892 $ 3.0547084 $ 3,137,338
Aug 16, 2022 $ 3.1211420 $ 3.2194629 $ 3.0690466 $ 2,817,679
Aug 15, 2022 $ 3.1001162 $ 3.3667835 $ 3.0723279 $ 13,660,065
Aug 14, 2022 $ 3.1766671 $ 3.2559785 $ 2.9968317 $ 12,263,592
Aug 13, 2022 $ 2.9998389 $ 3.0414166 $ 2.9759506 $ 1,390,097
Aug 12, 2022 $ 3.0162872 $ 3.0212933 $ 2.9143697 $ 1,190,826
Aug 11, 2022 $ 2.9391660 $ 3.0077608 $ 2.9254624 $ 1,078,277
Aug 10, 2022 $ 2.9608074 $ 2.9761934 $ 2.7892978 $ 1,748,891
Aug 09, 2022 $ 2.8373467 $ 3.0287875 $ 2.8117338 $ 1,421,226
Aug 07, 2022 $ 2.9881297 $ 3.0795304 $ 2.9651375 $ 1,942,086
Aug 05, 2022 $ 3.0095503 $ 3.0787426 $ 2.8950130 $ 7,795,206
Aug 04, 2022 $ 2.9163331 $ 3.2590732 $ 2.8233698 $ 11,890,359
Aug 03, 2022 $ 2.8488058 $ 2.8991087 $ 2.7752966 $ 2,005,668
Aug 02, 2022 $ 2.8080298 $ 2.8857959 $ 2.7223741 $ 4,495,330
Aug 01, 2022 $ 2.7968801 $ 2.8427033 $ 2.6967613 $ 3,955,516
Jul 31, 2022 $ 2.7252468 $ 2.8266192 $ 2.6802751 $ 2,105,565
Jul 30, 2022 $ 2.7122562 $ 2.9602181 $ 2.6984928 $ 6,156,294
Jul 29, 2022 $ 2.8353823 $ 3.1625730 $ 2.4963670 $ 17,563,034
Jul 28, 2022 $ 2.5006771 $ 2.5392945 $ 2.4146904 $ 1,896,757
Jul 27, 2022 $ 2.4307435 $ 2.4975358 $ 2.2793482 $ 3,967,309
Jul 25, 2022 $ 2.3023340 $ 2.5356112 $ 2.2970243 $ 1,935,346
Jul 24, 2022 $ 2.4650456 $ 2.5357930 $ 2.4503322 $ 1,036,023
Jul 23, 2022 $ 2.4550617 $ 2.5210335 $ 2.4369313 $ 749,598
Jul 22, 2022 $ 2.4989845 $ 2.5586142 $ 2.4716538 $ 1,254,544
Jul 21, 2022 $ 2.4603534 $ 2.6729296 $ 2.4413775 $ 2,010,611
Jun 17, 2022 $ 2.4313890 $ 2.5242080 $ 2.3722139 $ 2,012,248
Jun 16, 2022 $ 2.3884610 $ 2.6609818 $ 2.3565547 $ 3,814,984
Jun 15, 2022 $ 2.6330427 $ 2.7146511 $ 2.3517768 $ 26,100,059
Jun 14, 2022 $ 2.6530759 $ 3.3157565 $ 2.1894081 $ 22,142,408
Jun 13, 2022 $ 2.3059472 $ 2.4886338 $ 2.1404260 $ 5,142,743
Jun 12, 2022 $ 2.3728437 $ 2.7012185 $ 2.3728437 $ 2,208,030
Jun 11, 2022 $ 2.6812331 $ 3.0452749 $ 2.6667070 $ 1,852,850
Jun 10, 2022 $ 2.9401765 $ 3.1623965 $ 2.9335580 $ 1,756,593
Jun 09, 2022 $ 3.0743162 $ 3.2208750 $ 3.0664798 $ 3,855,207
Jun 08, 2022 $ 3.1121766 $ 3.2109106 $ 3.0631746 $ 3,174,954
Jun 07, 2022 $ 3.1359450 $ 3.2813754 $ 3.1040980 $ 3,312,831
Jun 06, 2022 $ 3.2198235 $ 3.3169964 $ 3.1849135 $ 2,948,613
Jun 05, 2022 $ 3.1870618 $ 3.2442824 $ 3.1618701 $ 1,623,121
Jun 04, 2022 $ 3.2295514 $ 3.4093177 $ 3.1337039 $ 5,596,583
Jun 03, 2022 $ 3.1524241 $ 3.2376605 $ 3.1077980 $ 1,913,889
Jun 02, 2022 $ 3.2136683 $ 3.3623444 $ 3.0990207 $ 4,992,527
Jun 01, 2022 $ 3.1196504 $ 3.4270082 $ 3.0886918 $ 3,989,548
May 31, 2022 $ 3.2963417 $ 3.4369318 $ 3.2192225 $ 3,324,153
May 30, 2022 $ 3.3949983 $ 3.4320715 $ 3.2188305 $ 4,987,792
May 29, 2022 $ 3.2427855 $ 3.3168463 $ 3.2055013 $ 2,116,108
May 28, 2022 $ 3.3095554 $ 3.4947946 $ 3.1570308 $ 5,628,825
May 22, 2022 $ 3.4233868 $ 3.5347980 $ 3.3086556 $ 3,993,269
May 21, 2022 $ 3.5161522 $ 3.7955515 $ 3.4737498 $ 8,335,374
May 20, 2022 $ 3.6699585 $ 4.2707897 $ 3.0661072 $ 40,089,644
May 19, 2022 $ 3.2809815 $ 3.3931715 $ 2.9336286 $ 18,494,304
May 17, 2022 $ 2.9162587 $ 3.4636259 $ 2.5893709 $ 13,313,226
May 16, 2022 $ 2.5893709 $ 2.8557369 $ 2.5553034 $ 3,680,725
May 15, 2022 $ 2.8557369 $ 2.9743974 $ 2.5601543 $ 12,225,338
May 14, 2022 $ 2.7341172 $ 3.0700189 $ 2.4462871 $ 30,772,238
May 13, 2022 $ 2.8783338 $ 3.8089479 $ 1.4083720 $ 65,021,558
May 12, 2022 $ 1.4235121 $ 1.9703647 $ 1.2048858 $ 9,469,533
May 11, 2022 $ 1.8091122 $ 3.4510558 $ 1.6655818 $ 12,551,081
May 10, 2022 $ 3.3408395 $ 3.8293241 $ 3.1943379 $ 7,299,494
May 09, 2022 $ 3.4317409 $ 4.5303073 $ 3.4317409 $ 6,838,592
May 08, 2022 $ 4.4960753 $ 4.8608077 $ 4.4630536 $ 9,153,871
May 07, 2022 $ 4.8214523 $ 5.0577663 $ 4.6260253 $ 12,774,422
May 06, 2022 $ 4.6953423 $ 4.8101885 $ 4.6167497 $ 12,000,637
May 05, 2022 $ 4.7790958 $ 5.4556046 $ 4.6905718 $ 13,593,098
May 03, 2022 $ 4.7985311 $ 4.9866212 $ 4.7774646 $ 2,318,164
May 02, 2022 $ 4.9312805 $ 5.1063010 $ 4.8274561 $ 7,678,183
May 01, 2022 $ 4.9196272 $ 5.0020168 $ 4.8101654 $ 5,037,069
Apr 30, 2022 $ 5.3145916 $ 5.6456043 $ 5.1707586 $ 7,767,298
Apr 29, 2022 $ 5.3145916 $ 5.6456043 $ 5.1707586 $ 7,767,298
Apr 28, 2022 $ 5.5546661 $ 5.8958571 $ 5.5203439 $ 13,507,989
Apr 27, 2022 $ 5.8127984 $ 6.2902570 $ 5.4851633 $ 35,746,005
Apr 26, 2022 $ 5.4991701 $ 6.0414204 $ 5.2054740 $ 11,926,844
Apr 24, 2022 $ 6.1124626 $ 6.4556840 $ 5.9059637 $ 31,940,069
Apr 23, 2022 $ 5.9074276 $ 6.2472332 $ 5.8257993 $ 14,403,504
Apr 21, 2022 $ 7.2896612 $ 8.0621450 $ 5.7768454 $ 125,264,525
Apr 20, 2022 $ 5.8225963 $ 6.4147159 $ 5.3793921 $ 28,271,901
Apr 19, 2022 $ 5.4635017 $ 5.6504527 $ 5.3483713 $ 5,266,125
Apr 18, 2022 $ 5.3588932 $ 5.4012167 $ 5.1498161 $ 6,132,075
Apr 17, 2022 $ 5.3928087 $ 5.6807598 $ 5.3755967 $ 3,134,959
Apr 16, 2022 $ 5.6065071 $ 5.8153980 $ 5.5618621 $ 3,779,683
Apr 10, 2022 $ 6.1474782 $ 6.4491220 $ 6.1193151 $ 7,766,856
Apr 09, 2022 $ 6.3622000 $ 6.7111891 $ 6.1895728 $ 10,190,136
Apr 08, 2022 $ 6.2418021 $ 6.6652387 $ 6.1926309 $ 7,326,685
Apr 07, 2022 $ 6.5622001 $ 7.3043046 $ 6.1911080 $ 24,273,328
Apr 06, 2022 $ 6.4605468 $ 7.9366080 $ 6.3545744 $ 67,995,341
Apr 05, 2022 $ 7.7028848 $ 8.2396382 $ 6.2021689 $ 63,541,229
Apr 04, 2022 $ 6.4693461 $ 6.9249167 $ 6.2469820 $ 8,747,503
Apr 03, 2022 $ 6.9121275 $ 7.0094126 $ 6.7544686 $ 5,326,810
Apr 02, 2022 $ 6.9544894 $ 7.3859371 $ 6.8553844 $ 14,033,906
Apr 01, 2022 $ 6.9158283 $ 7.2802300 $ 6.6577160 $ 13,921,768
Mar 31, 2022 $ 6.8865090 $ 8.2177379 $ 6.8204181 $ 32,020,143
Mar 30, 2022 $ 7.2474473 $ 7.6071943 $ 7.1319215 $ 12,909,075
Mar 29, 2022 $ 7.4861130 $ 8.0152613 $ 7.4208478 $ 16,579,826
Mar 28, 2022 $ 7.7254983 $ 8.1006951 $ 7.7254983 $ 12,968,504
Mar 27, 2022 $ 7.9586560 $ 8.3379280 $ 7.7370393 $ 11,355,525
Mar 26, 2022 $ 8.1990294 $ 8.6900744 $ 8.1892051 $ 12,064,406
Mar 25, 2022 $ 8.4208378 $ 8.9819439 $ 7.7781747 $ 39,312,445
Mar 24, 2022 $ 7.8324502 $ 8.4720804 $ 7.8172698 $ 17,414,403
Mar 23, 2022 $ 8.3002387 $ 8.8456297 $ 8.2159251 $ 342,408
Mar 22, 2022 $ 8.8418786 $ 9.1805296 $ 8.7281322 $ 364,498
Mar 21, 2022 $ 8.9433889 $ 9.4653017 $ 8.8445626 $ 468,864
Mar 20, 2022 $ 9.2477302 $ 10.202689 $ 8.8287260 $ 978,940
Mar 19, 2022 $ 9.1534348 $ 10.231817 $ 9.0459293 $ 721,578
Mar 18, 2022 $ 9.5249712 $ 10.042447 $ 8.8448433 $ 1,027,746
Mar 17, 2022 $ 9.1268327 $ 10.613910 $ 8.5612366 $ 2,501,681
Mar 16, 2022 $ 8.8246340 $ 9.4907007 $ 8.0297495 $ 1,585,311
Mar 15, 2022 $ 8.2690528 $ 9.6015238 $ 8.1856016 $ 1,273,073
Mar 14, 2022 $ 8.6053636 $ 9.8185259 $ 7.4124338 $ 2,176,574
Mar 13, 2022 $ 7.7923776 $ 10.319989 $ 7.6746641 $ 2,156,079
Mar 12, 2022 $ 9.4821838 $ 11.467942 $ 8.8352258 $ 6,550,822
Mar 11, 2022 $ 8.9228340 $ 11.396228 $ 5.8860747 $ 30,475,695
Mar 10, 2022 $ 6.5936889 $ 7.1070075 $ 4.8700095 $ 22,055,952
Mar 09, 2022 $ 5.1430523 $ 7.4170889 $ 3.2235909 $ 35,666,867
Mar 08, 2022 $ 3.3428155 $ 3.8587721 $ 2.2931042 $ 9,294,563
Mar 07, 2022 $ 2.3144959 $ 2.4829565 $ 2.2589029 $ 378,352
Mar 06, 2022 $ 2.4412851 $ 2.8311608 $ 2.4200010 $ 308,862
Mar 05, 2022 $ 2.8310924 $ 2.8646770 $ 2.6961859 $ 233,050
Mar 04, 2022 $ 2.7332496 $ 3.1701360 $ 2.7245083 $ 468,558
Mar 03, 2022 $ 3.0117582 $ 3.2968242 $ 2.9394669 $ 398,909
Mar 02, 2022 $ 3.2937943 $ 3.4720945 $ 3.1664136 $ 461,368
Mar 01, 2022 $ 3.4445983 $ 4.2503251 $ 3.3344112 $ 860,845
Feb 28, 2022 $ 3.6828242 $ 4.0421103 $ 3.0599512 $ 21,897
Feb 27, 2022 $ 3.2859358 $ 3.6534819 $ 3.1747620 $ 5,160
Feb 26, 2022 $ 3.5373775 $ 3.9014840 $ 3.5069953 $ 6,227
Feb 25, 2022 $ 3.6477389 $ 4.4552137 $ 3.4563399 $ 24,555
Feb 24, 2022 $ 3.9422708 $ 4.9565972 $ 3.4457880 $ 24,282
Feb 23, 2022 $ 4.6473600 $ 5.3761403 $ 4.5785485 $ 61,334

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept