Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Altura |
ALU |
$ 0.048513 | -4.21 % | $ 0.052183 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.05064694 | $ 0.05132389 |
Apr 24, 2024 | $ 0.05044457 | $ 0.05220150 |
Apr 23, 2024 | $ 0.05197233 | $ 0.05515131 |
Apr 22, 2024 | $ 0.05451656 | $ 0.05498948 |
Apr 21, 2024 | $ 0.05144543 | $ 0.05168624 |
Apr 20, 2024 | $ 0.04907823 | $ 0.04939619 |
Apr 19, 2024 | $ 0.04793532 | $ 0.04868027 |
Apr 18, 2024 | $ 0.04689028 | $ 0.04709450 |
Apr 17, 2024 | $ 0.04577076 | $ 0.04873738 |
Apr 16, 2024 | $ 0.04857702 | $ 0.05012689 |
Apr 15, 2024 | $ 0.05000702 | $ 0.05439285 |
Apr 14, 2024 | $ 0.05228031 | $ 0.05255882 |
Apr 13, 2024 | $ 0.04980524 | $ 0.05697182 |
Apr 12, 2024 | $ 0.05687663 | $ 0.06022527 |
Apr 11, 2024 | $ 0.05857355 | $ 0.06146736 |
Apr 10, 2024 | $ 0.06075990 | $ 0.06101542 |
Apr 09, 2024 | $ 0.05906420 | $ 0.06141602 |
Apr 08, 2024 | $ 0.06116466 | $ 0.06320286 |
Apr 07, 2024 | $ 0.06132006 | $ 0.06417567 |
Apr 06, 2024 | $ 0.06214171 | $ 0.06302156 |
Apr 05, 2024 | $ 0.06285363 | $ 0.06492703 |
Apr 04, 2024 | $ 0.06470347 | $ 0.06667382 |
Apr 03, 2024 | $ 0.06436161 | $ 0.06909845 |
Apr 02, 2024 | $ 0.06385761 | $ 0.06431371 |
Apr 01, 2024 | $ 0.06378887 | $ 0.06676394 |
Mar 31, 2024 | $ 0.06657467 | $ 0.06695784 |
Mar 30, 2024 | $ 0.06671126 | $ 0.06885145 |
Mar 29, 2024 | $ 0.06872189 | $ 0.07238603 |
Mar 28, 2024 | $ 0.07007833 | $ 0.07224363 |
Mar 27, 2024 | $ 0.07009520 | $ 0.07416316 |
Mar 26, 2024 | $ 0.07252519 | $ 0.07847349 |
Mar 25, 2024 | $ 0.07607189 | $ 0.07997099 |
Mar 24, 2024 | $ 0.07481865 | $ 0.07585315 |
Mar 23, 2024 | $ 0.06848113 | $ 0.06939418 |
Mar 22, 2024 | $ 0.06282519 | $ 0.06866164 |
Mar 21, 2024 | $ 0.06399525 | $ 0.06878180 |
Mar 20, 2024 | $ 0.06782991 | $ 0.06958184 |
Mar 19, 2024 | $ 0.06227679 | $ 0.06519319 |
Mar 18, 2024 | $ 0.06498893 | $ 0.07267909 |
Mar 17, 2024 | $ 0.07055262 | $ 0.07405977 |
Mar 16, 2024 | $ 0.07041053 | $ 0.08395463 |
Mar 15, 2024 | $ 0.08200983 | $ 0.08336029 |
Mar 14, 2024 | $ 0.08301099 | $ 0.09437080 |
Mar 13, 2024 | $ 0.08940425 | $ 0.08948067 |
Mar 12, 2024 | $ 0.08102129 | $ 0.08540075 |
Mar 11, 2024 | $ 0.08132433 | $ 0.08704798 |
Mar 10, 2024 | $ 0.08191448 | $ 0.08868444 |
Mar 09, 2024 | $ 0.08414672 | $ 0.08967997 |
Mar 08, 2024 | $ 0.08841756 | $ 0.09208666 |
Mar 07, 2024 | $ 0.08808382 | $ 0.08931405 |
Mar 06, 2024 | $ 0.08293615 | $ 0.08742117 |
Mar 05, 2024 | $ 0.08104751 | $ 0.08777506 |
Mar 04, 2024 | $ 0.08663792 | $ 0.09388080 |
Mar 03, 2024 | $ 0.09287553 | $ 0.09593981 |
Mar 02, 2024 | $ 0.09405350 | $ 0.09785324 |
Mar 01, 2024 | $ 0.09507548 | $ 0.09567557 |
Feb 29, 2024 | $ 0.09061590 | $ 0.09471151 |
Feb 28, 2024 | $ 0.09163639 | $ 0.09655053 |
Feb 27, 2024 | $ 0.08882789 | $ 0.09002565 |
Feb 26, 2024 | $ 0.08794468 | $ 0.08896796 |
Feb 25, 2024 | $ 0.07528742 | $ 0.07664700 |
Feb 24, 2024 | $ 0.07278882 | $ 0.07350496 |
Feb 23, 2024 | $ 0.07066098 | $ 0.07664954 |
Feb 22, 2024 | $ 0.07660288 | $ 0.08022327 |
Feb 21, 2024 | $ 0.07588191 | $ 0.07839987 |
Feb 20, 2024 | $ 0.07712385 | $ 0.08193800 |
Feb 19, 2024 | $ 0.07993613 | $ 0.08048432 |
Feb 18, 2024 | $ 0.07557721 | $ 0.07733890 |
Feb 17, 2024 | $ 0.06209726 | $ 0.06350700 |
Feb 16, 2024 | $ 0.06273098 | $ 0.06471900 |
Feb 15, 2024 | $ 0.06156334 | $ 0.06356695 |
Feb 14, 2024 | $ 0.05900791 | $ 0.06187442 |
Feb 13, 2024 | $ 0.06007166 | $ 0.06354773 |
Feb 12, 2024 | $ 0.06133536 | $ 0.06303168 |
Feb 11, 2024 | $ 0.05834273 | $ 0.05914543 |
Feb 10, 2024 | $ 0.05653648 | $ 0.05774410 |
Feb 09, 2024 | $ 0.05576807 | $ 0.05660360 |
Feb 08, 2024 | $ 0.05083142 | $ 0.05091139 |
Feb 07, 2024 | $ 0.04878644 | $ 0.04940981 |
Feb 06, 2024 | $ 0.04720971 | $ 0.04808012 |
Feb 05, 2024 | $ 0.04756104 | $ 0.04974620 |
Feb 04, 2024 | $ 0.04916894 | $ 0.05096636 |
Feb 03, 2024 | $ 0.05093663 | $ 0.05222450 |
Feb 02, 2024 | $ 0.05116357 | $ 0.05130812 |
Feb 01, 2024 | $ 0.05021266 | $ 0.05261603 |
Jan 31, 2024 | $ 0.05170706 | $ 0.05412072 |
Jan 30, 2024 | $ 0.05396968 | $ 0.05584706 |
Jan 29, 2024 | $ 0.05476925 | $ 0.05627829 |
Jan 28, 2024 | $ 0.05074734 | $ 0.05417158 |
Jan 27, 2024 | $ 0.05261533 | $ 0.05300042 |
Jan 26, 2024 | $ 0.05082868 | $ 0.05164317 |
Jan 25, 2024 | $ 0.04669632 | $ 0.04823999 |
Jan 24, 2024 | $ 0.04746681 | $ 0.04888660 |
Jan 23, 2024 | $ 0.04758539 | $ 0.04959772 |
Jan 22, 2024 | $ 0.04847419 | $ 0.05124333 |
Jan 21, 2024 | $ 0.05093165 | $ 0.05274088 |
Jan 20, 2024 | $ 0.05019463 | $ 0.05067181 |
Jan 19, 2024 | $ 0.05025969 | $ 0.05168248 |
Jan 18, 2024 | $ 0.05141639 | $ 0.05321786 |
Jan 17, 2024 | $ 0.05307601 | $ 0.05527040 |
Jan 16, 2024 | $ 0.05444087 | $ 0.05811474 |
Jan 15, 2024 | $ 0.05586341 | $ 0.05759536 |
Jan 14, 2024 | $ 0.05289095 | $ 0.05308812 |
Jan 13, 2024 | $ 0.05092749 | $ 0.05134870 |
Jan 12, 2024 | $ 0.04787364 | $ 0.05022139 |
Jan 11, 2024 | $ 0.04940459 | $ 0.06173800 |
Jan 10, 2024 | $ 0.05735430 | $ 0.05753218 |
Jan 09, 2024 | $ 0.05661588 | $ 0.05958341 |
Jan 08, 2024 | $ 0.05879845 | $ 0.05948141 |
Jan 07, 2024 | $ 0.05906603 | $ 0.06136048 |
Jan 06, 2024 | $ 0.05914045 | $ 0.06354752 |
Jan 05, 2024 | $ 0.05887666 | $ 0.06362091 |
Jan 04, 2024 | $ 0.06256082 | $ 0.06423416 |
Jan 03, 2024 | $ 0.06293342 | $ 0.06844260 |
Jan 02, 2024 | $ 0.06553143 | $ 0.07070377 |
Jan 01, 2024 | $ 0.06308752 | $ 0.06421841 |
Dec 28, 2023 | $ 0.06339302 | $ 0.06732321 |
Dec 27, 2023 | $ 0.06565821 | $ 0.06722437 |
Dec 26, 2023 | $ 0.06484726 | $ 0.06680525 |
Dec 25, 2023 | $ 0.06285234 | $ 0.06656817 |
Dec 24, 2023 | $ 0.05621241 | $ 0.06055396 |
Dec 16, 2023 | $ 0.07102231 | $ 0.07364129 |
Dec 15, 2023 | $ 0.06728536 | $ 0.07098742 |
Dec 14, 2023 | $ 0.07045722 | $ 0.07141117 |
Dec 13, 2023 | $ 0.07059822 | $ 0.07216124 |
Dec 12, 2023 | $ 0.06919841 | $ 0.07231628 |
Dec 11, 2023 | $ 0.06558656 | $ 0.07118348 |
Dec 10, 2023 | $ 0.06975676 | $ 0.07669934 |
Dec 09, 2023 | $ 0.07496094 | $ 0.08368539 |
Dec 08, 2023 | $ 0.07338302 | $ 0.07531546 |
Dec 07, 2023 | $ 0.06781242 | $ 0.07112165 |
Dec 06, 2023 | $ 0.07019360 | $ 0.07530865 |
Dec 05, 2023 | $ 0.07346634 | $ 0.07668041 |
Dec 04, 2023 | $ 0.07597496 | $ 0.08057014 |
Dec 03, 2023 | $ 0.07712181 | $ 0.07934979 |
Dec 02, 2023 | $ 0.07181548 | $ 0.07765645 |
Dec 01, 2023 | $ 0.06454702 | $ 0.06651545 |
Nov 30, 2023 | $ 0.05389515 | $ 0.05673333 |
Nov 29, 2023 | $ 0.05498541 | $ 0.05511210 |
Nov 28, 2023 | $ 0.05271478 | $ 0.05490741 |
Nov 27, 2023 | $ 0.05295969 | $ 0.05593479 |
Nov 26, 2023 | $ 0.05364488 | $ 0.05688757 |
Nov 25, 2023 | $ 0.05370679 | $ 0.05802910 |
Nov 24, 2023 | $ 0.05499278 | $ 0.05844894 |
Nov 23, 2023 | $ 0.05646285 | $ 0.05975093 |
Nov 22, 2023 | $ 0.05807175 | $ 0.05889145 |
Nov 21, 2023 | $ 0.05068656 | $ 0.06450603 |
Nov 20, 2023 | $ 0.06134975 | $ 0.06576929 |
Nov 19, 2023 | $ 0.06401308 | $ 0.06553181 |
Nov 18, 2023 | $ 0.06270023 | $ 0.06486211 |
Nov 17, 2023 | $ 0.06355676 | $ 0.06947051 |
Nov 16, 2023 | $ 0.06384439 | $ 0.06943583 |
Nov 15, 2023 | $ 0.06807657 | $ 0.06846032 |
Nov 14, 2023 | $ 0.05742127 | $ 0.06058200 |
Nov 13, 2023 | $ 0.05669741 | $ 0.06870380 |
Nov 12, 2023 | $ 0.06696022 | $ 0.06735663 |
Nov 11, 2023 | $ 0.06426594 | $ 0.06576429 |
Nov 10, 2023 | $ 0.05544953 | $ 0.05745597 |
Nov 09, 2023 | $ 0.05212730 | $ 0.05212727 |
Nov 08, 2023 | $ 0.04538103 | $ 0.04669580 |
Nov 07, 2023 | $ 0.04581709 | $ 0.04682159 |
Nov 06, 2023 | $ 0.04666933 | $ 0.04835588 |
Nov 05, 2023 | $ 0.04349363 | $ 0.04353486 |
Nov 04, 2023 | $ 0.04135650 | $ 0.04169096 |
Nov 03, 2023 | $ 0.03986162 | $ 0.04222278 |
Nov 02, 2023 | $ 0.04121552 | $ 0.04258483 |
Nov 01, 2023 | $ 0.04182645 | $ 0.04221416 |
Oct 31, 2023 | $ 0.03947468 | $ 0.04153685 |
Oct 30, 2023 | $ 0.04065115 | $ 0.04181437 |
Oct 29, 2023 | $ 0.04053963 | $ 0.04095742 |
Oct 28, 2023 | $ 0.04066757 | $ 0.04168637 |
Oct 27, 2023 | $ 0.03974825 | $ 0.04373055 |
Oct 26, 2023 | $ 0.03897852 | $ 0.04227083 |
Oct 25, 2023 | $ 0.04002225 | $ 0.04098701 |
Oct 24, 2023 | $ 0.03657371 | $ 0.03826000 |
Oct 23, 2023 | $ 0.03422673 | $ 0.03427486 |
Oct 22, 2023 | $ 0.03123170 | $ 0.03158385 |
Oct 21, 2023 | $ 0.03123572 | $ 0.03142818 |
Oct 20, 2023 | $ 0.03104757 | $ 0.03133431 |
Oct 19, 2023 | $ 0.02975531 | $ 0.03019360 |
Oct 18, 2023 | $ 0.02943570 | $ 0.02988354 |
Oct 17, 2023 | $ 0.02883841 | $ 0.02990400 |
Oct 16, 2023 | $ 0.02957591 | $ 0.03079489 |
Oct 15, 2023 | $ 0.03029714 | $ 0.03039100 |
Oct 14, 2023 | $ 0.02890507 | $ 0.02908111 |
Oct 13, 2023 | $ 0.02904358 | $ 0.02941140 |
Oct 12, 2023 | $ 0.02896210 | $ 0.02942854 |
Oct 11, 2023 | $ 0.02914031 | $ 0.03017606 |
Oct 10, 2023 | $ 0.03000391 | $ 0.03114919 |
Oct 09, 2023 | $ 0.03006002 | $ 0.03123130 |
Oct 08, 2023 | $ 0.03050652 | $ 0.03111321 |
Oct 07, 2023 | $ 0.03049252 | $ 0.03158486 |
Oct 06, 2023 | $ 0.03144364 | $ 0.03175699 |
Oct 05, 2023 | $ 0.03083701 | $ 0.03129099 |
Oct 04, 2023 | $ 0.03115012 | $ 0.03153041 |
Oct 03, 2023 | $ 0.03130166 | $ 0.03147234 |
Oct 02, 2023 | $ 0.03099150 | $ 0.03182050 |
Oct 01, 2023 | $ 0.03045230 | $ 0.03108061 |
Sep 30, 2023 | $ 0.03025574 | $ 0.03114405 |
Sep 29, 2023 | $ 0.03078274 | $ 0.03177615 |
Sep 28, 2023 | $ 0.03096286 | $ 0.03155518 |
Sep 27, 2023 | $ 0.03126136 | $ 0.03177335 |
Sep 26, 2023 | $ 0.03003055 | $ 0.03065528 |
Sep 25, 2023 | $ 0.02885567 | $ 0.02964087 |
Sep 24, 2023 | $ 0.02756004 | $ 0.02793273 |
Sep 23, 2023 | $ 0.02788435 | $ 0.02904942 |
Sep 22, 2023 | $ 0.02820672 | $ 0.02859709 |
Sep 21, 2023 | $ 0.02760807 | $ 0.02955254 |
Sep 20, 2023 | $ 0.02916194 | $ 0.03023950 |
Sep 19, 2023 | $ 0.03017199 | $ 0.03165728 |
Sep 18, 2023 | $ 0.03124975 | $ 0.03257628 |
Sep 17, 2023 | $ 0.03070408 | $ 0.03184022 |
Sep 16, 2023 | $ 0.03175609 | $ 0.03254443 |
Jun 13, 2023 | $ 0.02797723 | $ 0.02839139 |
Jun 12, 2023 | $ 0.02687455 | $ 0.02889762 |
Jun 11, 2023 | $ 0.02741470 | $ 0.02870883 |
Jun 10, 2023 | $ 0.02651635 | $ 0.03120538 |
Jun 09, 2023 | $ 0.03099926 | $ 0.03264725 |
Jun 08, 2023 | $ 0.03093081 | $ 0.03315886 |
Jun 07, 2023 | $ 0.03045625 | $ 0.03465932 |
Jun 06, 2023 | $ 0.03451442 | $ 0.03538803 |
Jun 05, 2023 | $ 0.03325978 | $ 0.03422029 |
Jun 04, 2023 | $ 0.03399186 | $ 0.03539552 |
Jun 03, 2023 | $ 0.03506437 | $ 0.03584247 |
Jun 02, 2023 | $ 0.03357956 | $ 0.03482734 |
Jun 01, 2023 | $ 0.03346807 | $ 0.03492589 |
May 31, 2023 | $ 0.03438173 | $ 0.03564040 |
May 30, 2023 | $ 0.03564217 | $ 0.03713160 |
May 29, 2023 | $ 0.03529843 | $ 0.03724932 |
May 28, 2023 | $ 0.03498499 | $ 0.03524086 |
May 27, 2023 | $ 0.03373036 | $ 0.03494634 |
May 26, 2023 | $ 0.03492074 | $ 0.03561512 |
May 25, 2023 | $ 0.03426095 | $ 0.03519774 |
May 24, 2023 | $ 0.03355255 | $ 0.03582366 |
May 23, 2023 | $ 0.03575441 | $ 0.03677316 |
May 22, 2023 | $ 0.03439798 | $ 0.03555170 |
May 21, 2023 | $ 0.03362074 | $ 0.03642917 |
May 20, 2023 | $ 0.03605987 | $ 0.03811694 |
May 19, 2023 | $ 0.03724500 | $ 0.03859231 |
May 18, 2023 | $ 0.03723405 | $ 0.03946782 |
May 17, 2023 | $ 0.03869607 | $ 0.03965029 |
May 16, 2023 | $ 0.03710458 | $ 0.03808327 |
May 15, 2023 | $ 0.03614374 | $ 0.03906098 |
May 14, 2023 | $ 0.03686698 | $ 0.04008309 |
May 13, 2023 | $ 0.03569940 | $ 0.03680792 |
May 12, 2023 | $ 0.03428940 | $ 0.03706214 |
May 11, 2023 | $ 0.03580503 | $ 0.04088333 |
May 10, 2023 | $ 0.03670441 | $ 0.03885386 |
May 09, 2023 | $ 0.03713933 | $ 0.04033276 |
May 08, 2023 | $ 0.03790409 | $ 0.04207926 |
May 07, 2023 | $ 0.04151561 | $ 0.04323348 |
May 06, 2023 | $ 0.04294292 | $ 0.04585765 |
May 05, 2023 | $ 0.04206908 | $ 0.04713329 |
May 04, 2023 | $ 0.04630076 | $ 0.04930437 |
May 03, 2023 | $ 0.04897911 | $ 0.05074586 |
May 02, 2023 | $ 0.05019732 | $ 0.05025686 |
May 01, 2023 | $ 0.04317422 | $ 0.04733829 |
Apr 30, 2023 | $ 0.04679071 | $ 0.04792721 |
Apr 29, 2023 | $ 0.04708946 | $ 0.05072698 |
Apr 28, 2023 | $ 0.04540807 | $ 0.04562369 |
Apr 27, 2023 | $ 0.04543908 | $ 0.04551319 |
Apr 26, 2023 | $ 0.03801029 | $ 0.04105913 |
Apr 25, 2023 | $ 0.03844489 | $ 0.03872530 |
Apr 24, 2023 | $ 0.03277359 | $ 0.03285522 |
Apr 23, 2023 | $ 0.03284280 | $ 0.03426519 |
Apr 22, 2023 | $ 0.03396349 | $ 0.03534842 |
Apr 21, 2023 | $ 0.03233257 | $ 0.03618996 |
Apr 20, 2023 | $ 0.03549888 | $ 0.03791513 |
Apr 19, 2023 | $ 0.03701504 | $ 0.03964532 |
Apr 18, 2023 | $ 0.03639029 | $ 0.03729514 |
Apr 17, 2023 | $ 0.03195656 | $ 0.03279047 |
Apr 16, 2023 | $ 0.03274343 | $ 0.03292245 |
Apr 15, 2023 | $ 0.03152261 | $ 0.03187513 |
Apr 14, 2023 | $ 0.03072162 | $ 0.03299141 |
Apr 13, 2023 | $ 0.03147899 | $ 0.03273561 |
Apr 12, 2023 | $ 0.02801680 | $ 0.02801680 |
Apr 11, 2023 | $ 0.02636948 | $ 0.02795938 |
Apr 10, 2023 | $ 0.02650845 | $ 0.02654277 |
Apr 09, 2023 | $ 0.02531186 | $ 0.02613281 |
Apr 08, 2023 | $ 0.02553747 | $ 0.02632870 |
Apr 07, 2023 | $ 0.02603060 | $ 0.02751797 |
Apr 06, 2023 | $ 0.02743898 | $ 0.02829446 |
Apr 05, 2023 | $ 0.02821931 | $ 0.02885069 |
Apr 04, 2023 | $ 0.02649096 | $ 0.02720208 |
Apr 03, 2023 | $ 0.02555972 | $ 0.02734111 |
Apr 02, 2023 | $ 0.02673217 | $ 0.02740271 |
Apr 01, 2023 | $ 0.02724599 | $ 0.02830972 |
Mar 31, 2023 | $ 0.02657463 | $ 0.02758936 |
Mar 30, 2023 | $ 0.02626255 | $ 0.02837999 |
Mar 29, 2023 | $ 0.02710895 | $ 0.02873060 |
Mar 28, 2023 | $ 0.02756169 | $ 0.02961266 |
Mar 27, 2023 | $ 0.02613702 | $ 0.02853532 |
Mar 26, 2023 | $ 0.02794371 | $ 0.02953251 |
Mar 25, 2023 | $ 0.02785700 | $ 0.02880008 |
Mar 24, 2023 | $ 0.02818085 | $ 0.02970023 |
Mar 23, 2023 | $ 0.02963607 | $ 0.03023343 |
Mar 22, 2023 | $ 0.02911834 | $ 0.03058834 |
Mar 21, 2023 | $ 0.02873718 | $ 0.03000143 |
Mar 19, 2023 | $ 0.02920081 | $ 0.03138864 |
Mar 18, 2023 | $ 0.02927410 | $ 0.03227313 |
Mar 17, 2023 | $ 0.02665842 | $ 0.02763988 |
Mar 16, 2023 | $ 0.02442181 | $ 0.02464537 |
Mar 15, 2023 | $ 0.02303401 | $ 0.02661169 |
Mar 14, 2023 | $ 0.02608753 | $ 0.02741315 |
Mar 13, 2023 | $ 0.02431297 | $ 0.02564166 |
Mar 12, 2023 | $ 0.02268491 | $ 0.02289161 |
Mar 11, 2023 | $ 0.02286604 | $ 0.02314966 |
Mar 10, 2023 | $ 0.02064152 | $ 0.02190899 |
Mar 09, 2023 | $ 0.02189399 | $ 0.02477807 |
Mar 08, 2023 | $ 0.02408798 | $ 0.02593519 |
Mar 07, 2023 | $ 0.02482846 | $ 0.02592204 |
Mar 06, 2023 | $ 0.02383719 | $ 0.02511521 |
Mar 05, 2023 | $ 0.02335863 | $ 0.02464324 |
Mar 04, 2023 | $ 0.02384269 | $ 0.02588952 |
Mar 03, 2023 | $ 0.02537302 | $ 0.02715265 |
Mar 02, 2023 | $ 0.02741163 | $ 0.02971629 |
Mar 01, 2023 | $ 0.02895090 | $ 0.03218937 |
Feb 28, 2023 | $ 0.02606573 | $ 0.02983520 |
Feb 27, 2023 | $ 0.02345624 | $ 0.02557329 |
Feb 26, 2023 | $ 0.02015394 | $ 0.02037761 |
Feb 25, 2023 | $ 0.01976085 | $ 0.01976593 |
Feb 24, 2023 | $ 0.01938378 | $ 0.02102262 |
Feb 23, 2023 | $ 0.02085919 | $ 0.02123327 |
Feb 22, 2023 | $ 0.02032365 | $ 0.02049606 |
Feb 21, 2023 | $ 0.01985581 | $ 0.02175816 |
Feb 20, 2023 | $ 0.02198717 | $ 0.02199143 |
Feb 19, 2023 | $ 0.01974431 | $ 0.02180337 |
Feb 18, 2023 | $ 0.02135742 | $ 0.02199777 |
Feb 17, 2023 | $ 0.02148578 | $ 0.02152414 |
Feb 16, 2023 | $ 0.01880222 | $ 0.02322695 |
Feb 15, 2023 | $ 0.02209575 | $ 0.02252567 |
Feb 14, 2023 | $ 0.01933313 | $ 0.01992467 |
Feb 13, 2023 | $ 0.01866198 | $ 0.02068159 |
Feb 12, 2023 | $ 0.02037590 | $ 0.02186433 |
Feb 11, 2023 | $ 0.01987168 | $ 0.02005147 |
Feb 10, 2023 | $ 0.01934623 | $ 0.02007818 |
Feb 09, 2023 | $ 0.01954689 | $ 0.02396736 |
Feb 08, 2023 | $ 0.02378687 | $ 0.02498370 |
Feb 07, 2023 | $ 0.02420694 | $ 0.02437049 |
Feb 06, 2023 | $ 0.02221817 | $ 0.02336366 |
Feb 05, 2023 | $ 0.02062319 | $ 0.02261811 |
Feb 04, 2023 | $ 0.02198077 | $ 0.02266368 |
Feb 03, 2023 | $ 0.02170273 | $ 0.02313885 |
Feb 02, 2023 | $ 0.02042521 | $ 0.02196779 |
Feb 01, 2023 | $ 0.01904671 | $ 0.01936254 |
Jan 31, 2023 | $ 0.01731375 | $ 0.01742814 |
Jan 30, 2023 | $ 0.01628689 | $ 0.02053485 |
Jan 29, 2023 | $ 0.02020908 | $ 0.02049556 |
Jan 28, 2023 | $ 0.01826219 | $ 0.01861858 |
Jan 27, 2023 | $ 0.01478418 | $ 0.01815671 |
Jan 26, 2023 | $ 0.01398055 | $ 0.01813819 |
Jan 25, 2023 | $ 0.01484490 | $ 0.01802423 |
Jan 24, 2023 | $ 0.01346741 | $ 0.01870145 |
Jan 23, 2023 | $ 0.01471786 | $ 0.01739648 |
Jan 22, 2023 | $ 0.01330533 | $ 0.01870460 |
Jan 21, 2023 | $ 0.01346793 | $ 0.01932224 |
Jan 20, 2023 | $ 0.01440700 | $ 0.01644084 |
Jan 19, 2023 | $ 0.01261249 | $ 0.01510053 |
Jan 18, 2023 | $ 0.01213164 | $ 0.01638817 |
Jan 17, 2023 | $ 0.01311476 | $ 0.01556627 |
Jan 16, 2023 | $ 0.01249553 | $ 0.01417324 |
Jan 15, 2023 | $ 0.01183715 | $ 0.01339178 |
Jan 14, 2023 | $ 0.01190307 | $ 0.01402477 |
Jan 13, 2023 | $ 0.01113758 | $ 0.01186508 |
Jan 12, 2023 | $ 0.01037737 | $ 0.01047582 |
Jan 11, 2023 | $ 0.00995186 | $ 0.01064130 |
Jan 10, 2023 | $ 0.00979425 | $ 0.01032675 |
Jan 09, 2023 | $ 0.00952218 | $ 0.00973228 |
Jan 08, 2023 | $ 0.00928136 | $ 0.00928136 |
Jan 07, 2023 | $ 0.00892132 | $ 0.00892142 |
Jan 06, 2023 | $ 0.00817644 | $ 0.00845303 |
Jan 05, 2023 | $ 0.00837604 | $ 0.00857948 |
Jan 04, 2023 | $ 0.00853279 | $ 0.00855991 |
Jan 03, 2023 | $ 0.00813117 | $ 0.00847047 |
Jan 02, 2023 | $ 0.00836613 | $ 0.00843309 |
Jan 01, 2023 | $ 0.00826563 | $ 0.00840829 |
Dec 31, 2022 | $ 0.00837292 | $ 0.00855208 |
Dec 30, 2022 | $ 0.00852756 | $ 0.00852832 |
Dec 29, 2022 | $ 0.00850228 | $ 0.00868280 |
Dec 28, 2022 | $ 0.00862434 | $ 0.00869306 |
Dec 27, 2022 | $ 0.00856928 | $ 0.00886550 |
Dec 26, 2022 | $ 0.00882768 | $ 0.00887034 |
Dec 25, 2022 | $ 0.00861078 | $ 0.00881521 |
Dec 24, 2022 | $ 0.00870115 | $ 0.00881385 |
Dec 23, 2022 | $ 0.00874449 | $ 0.00899563 |
Dec 22, 2022 | $ 0.00899286 | $ 0.00910772 |
Dec 21, 2022 | $ 0.00858751 | $ 0.00878901 |
Dec 20, 2022 | $ 0.00873436 | $ 0.00889924 |
Dec 19, 2022 | $ 0.00856370 | $ 0.00890924 |
Dec 18, 2022 | $ 0.00887769 | $ 0.00912756 |
Dec 17, 2022 | $ 0.00900449 | $ 0.00902130 |
Dec 16, 2022 | $ 0.00882987 | $ 0.00937541 |
Dec 15, 2022 | $ 0.00927981 | $ 0.00956242 |
Dec 14, 2022 | $ 0.00956063 | $ 0.00991807 |
Dec 13, 2022 | $ 0.00974389 | $ 0.00980246 |
Dec 12, 2022 | $ 0.00940078 | $ 0.00967786 |
Dec 11, 2022 | $ 0.00955035 | $ 0.00992537 |
Dec 10, 2022 | $ 0.00969699 | $ 0.00992787 |
Dec 09, 2022 | $ 0.00945676 | $ 0.00964307 |
Dec 08, 2022 | $ 0.00956262 | $ 0.00958201 |
Dec 07, 2022 | $ 0.00928287 | $ 0.00959142 |
Dec 06, 2022 | $ 0.00945534 | $ 0.00966874 |
Dec 05, 2022 | $ 0.00942372 | $ 0.00971662 |
Dec 04, 2022 | $ 0.00952024 | $ 0.00964667 |
Dec 03, 2022 | $ 0.00953077 | $ 0.00969381 |
Dec 02, 2022 | $ 0.00962100 | $ 0.00979151 |
Dec 01, 2022 | $ 0.00936564 | $ 0.00982689 |
Nov 30, 2022 | $ 0.00952228 | $ 0.00989662 |
Nov 29, 2022 | $ 0.00914067 | $ 0.00946978 |
Nov 28, 2022 | $ 0.00896215 | $ 0.00914439 |
Nov 27, 2022 | $ 0.00913048 | $ 0.00994058 |
Nov 26, 2022 | $ 0.00945126 | $ 0.00972207 |
Nov 25, 2022 | $ 0.00933080 | $ 0.00945882 |
Nov 24, 2022 | $ 0.00912041 | $ 0.00979595 |
Nov 23, 2022 | $ 0.00965343 | $ 0.01001214 |
Nov 22, 2022 | $ 0.00892352 | $ 0.00908590 |
Nov 21, 2022 | $ 0.00903657 | $ 0.00950087 |
Nov 20, 2022 | $ 0.00950609 | $ 0.01013518 |
Nov 19, 2022 | $ 0.00962419 | $ 0.00988334 |
Nov 18, 2022 | $ 0.00987565 | $ 0.01022470 |
Nov 17, 2022 | $ 0.00984149 | $ 0.01022254 |
Nov 16, 2022 | $ 0.00962639 | $ 0.00993693 |
Nov 15, 2022 | $ 0.00948653 | $ 0.00986984 |
Nov 14, 2022 | $ 0.00980025 | $ 0.01001302 |
Nov 13, 2022 | $ 0.00979163 | $ 0.01062683 |
Nov 12, 2022 | $ 0.01058847 | $ 0.01198847 |
Nov 11, 2022 | $ 0.01146370 | $ 0.01294258 |
Nov 10, 2022 | $ 0.01291858 | $ 0.01345829 |
Nov 09, 2022 | $ 0.01175437 | $ 0.01381978 |
Nov 08, 2022 | $ 0.01379762 | $ 0.01573497 |
Nov 07, 2022 | $ 0.01502256 | $ 0.01566079 |
Nov 06, 2022 | $ 0.01530506 | $ 0.01641225 |
Nov 05, 2022 | $ 0.01594482 | $ 0.01597791 |
Nov 04, 2022 | $ 0.01553376 | $ 0.01563162 |
Nov 03, 2022 | $ 0.01469012 | $ 0.01549307 |
Nov 02, 2022 | $ 0.01459855 | $ 0.01556109 |
Nov 01, 2022 | $ 0.01521119 | $ 0.01618735 |
Oct 31, 2022 | $ 0.01495454 | $ 0.01535453 |
Oct 30, 2022 | $ 0.01502688 | $ 0.01536829 |
Oct 29, 2022 | $ 0.01524441 | $ 0.01561737 |
Oct 28, 2022 | $ 0.01532349 | $ 0.01542552 |
Oct 27, 2022 | $ 0.01515309 | $ 0.01611575 |
Oct 26, 2022 | $ 0.01570686 | $ 0.01586856 |
Oct 25, 2022 | $ 0.01519949 | $ 0.01602386 |
Oct 24, 2022 | $ 0.01466717 | $ 0.01542494 |
Oct 23, 2022 | $ 0.01519247 | $ 0.01526215 |
Oct 22, 2022 | $ 0.01515844 | $ 0.01527621 |
Oct 21, 2022 | $ 0.01527433 | $ 0.01539237 |
Oct 20, 2022 | $ 0.01477532 | $ 0.01505211 |
Oct 19, 2022 | $ 0.01499894 | $ 0.01539952 |
Oct 18, 2022 | $ 0.01533853 | $ 0.01623426 |
Oct 17, 2022 | $ 0.01620571 | $ 0.01636366 |
Oct 16, 2022 | $ 0.01564125 | $ 0.01572064 |
Oct 15, 2022 | $ 0.01541617 | $ 0.01582006 |
Oct 14, 2022 | $ 0.01565083 | $ 0.01658635 |
Oct 13, 2022 | $ 0.01537212 | $ 0.01549092 |
Oct 12, 2022 | $ 0.01491986 | $ 0.01533864 |
Oct 11, 2022 | $ 0.01479688 | $ 0.01551787 |
Oct 10, 2022 | $ 0.01545886 | $ 0.01593343 |
Oct 09, 2022 | $ 0.01556374 | $ 0.01559110 |
Oct 08, 2022 | $ 0.01530747 | $ 0.01579184 |
Oct 07, 2022 | $ 0.01569162 | $ 0.01649609 |
Oct 06, 2022 | $ 0.01607087 | $ 0.01654036 |
Oct 05, 2022 | $ 0.01640868 | $ 0.01676615 |
Oct 04, 2022 | $ 0.01666615 | $ 0.01679574 |
Oct 03, 2022 | $ 0.01564724 | $ 0.01568248 |
Oct 02, 2022 | $ 0.01521217 | $ 0.01524941 |
Oct 01, 2022 | $ 0.01508367 | $ 0.01511158 |
Sep 30, 2022 | $ 0.01481320 | $ 0.01552406 |
Sep 29, 2022 | $ 0.01545208 | $ 0.01553245 |
Sep 28, 2022 | $ 0.01546571 | $ 0.01576628 |
Sep 27, 2022 | $ 0.01516501 | $ 0.01593892 |
Sep 26, 2022 | $ 0.01503669 | $ 0.01524054 |
Sep 25, 2022 | $ 0.01452210 | $ 0.01536363 |
Sep 24, 2022 | $ 0.01511846 | $ 0.01575449 |
Sep 23, 2022 | $ 0.01562343 | $ 0.01654611 |
Sep 22, 2022 | $ 0.01654418 | $ 0.01656000 |
Sep 21, 2022 | $ 0.01606442 | $ 0.01706019 |
Sep 20, 2022 | $ 0.01591434 | $ 0.01637560 |
Sep 19, 2022 | $ 0.01625011 | $ 0.01634420 |
Sep 18, 2022 | $ 0.01599300 | $ 0.01708256 |
Sep 17, 2022 | $ 0.01705467 | $ 0.01707153 |
Sep 16, 2022 | $ 0.01640924 | $ 0.01695083 |
Sep 15, 2022 | $ 0.01669662 | $ 0.01790863 |
Sep 14, 2022 | $ 0.01735855 | $ 0.01832392 |
Sep 13, 2022 | $ 0.01764060 | $ 0.01938243 |
Sep 12, 2022 | $ 0.01934156 | $ 0.02003025 |
Sep 11, 2022 | $ 0.01966231 | $ 0.02121181 |
Sep 10, 2022 | $ 0.02079018 | $ 0.02182742 |
Sep 09, 2022 | $ 0.02023098 | $ 0.02065858 |
Sep 08, 2022 | $ 0.01898835 | $ 0.01979739 |
Sep 07, 2022 | $ 0.01960204 | $ 0.01992624 |
Sep 06, 2022 | $ 0.01896762 | $ 0.01955273 |
Sep 05, 2022 | $ 0.01861611 | $ 0.01961470 |
Sep 04, 2022 | $ 0.01955529 | $ 0.01984010 |
Sep 03, 2022 | $ 0.01960898 | $ 0.01999106 |
Sep 02, 2022 | $ 0.01981236 | $ 0.02035352 |
Sep 01, 2022 | $ 0.01927392 | $ 0.01943617 |
Aug 31, 2022 | $ 0.01940565 | $ 0.02055654 |
Aug 30, 2022 | $ 0.01981340 | $ 0.02113896 |
Aug 28, 2022 | $ 0.01919844 | $ 0.01975834 |
Aug 27, 2022 | $ 0.01900618 | $ 0.02062885 |
Aug 26, 2022 | $ 0.02050110 | $ 0.02191861 |
Aug 25, 2022 | $ 0.02190339 | $ 0.02202709 |
Aug 24, 2022 | $ 0.02182432 | $ 0.02252315 |
Aug 23, 2022 | $ 0.02220448 | $ 0.02228193 |
Aug 22, 2022 | $ 0.02224868 | $ 0.02376287 |
Aug 21, 2022 | $ 0.02365940 | $ 0.02416602 |
Aug 20, 2022 | $ 0.02031762 | $ 0.02197184 |
Aug 19, 2022 | $ 0.01906123 | $ 0.02124431 |
Aug 18, 2022 | $ 0.02101718 | $ 0.02189145 |
Aug 17, 2022 | $ 0.02183840 | $ 0.02539331 |
Aug 16, 2022 | $ 0.02383706 | $ 0.02466228 |
Aug 15, 2022 | $ 0.02433639 | $ 0.02714242 |
Aug 14, 2022 | $ 0.02664783 | $ 0.02876993 |
Aug 13, 2022 | $ 0.02867812 | $ 0.03013243 |
Aug 12, 2022 | $ 0.02900837 | $ 0.02932747 |
Aug 11, 2022 | $ 0.02830706 | $ 0.03272797 |
Aug 10, 2022 | $ 0.03125093 | $ 0.03198839 |
Aug 09, 2022 | $ 0.02846037 | $ 0.02882460 |
Aug 07, 2022 | $ 0.02522707 | $ 0.02539797 |
Aug 06, 2022 | $ 0.02502300 | $ 0.02548900 |
Aug 05, 2022 | $ 0.02411568 | $ 0.02511656 |
Aug 04, 2022 | $ 0.02396390 | $ 0.02405479 |
Aug 03, 2022 | $ 0.02340661 | $ 0.02496846 |
Aug 02, 2022 | $ 0.02273031 | $ 0.02311740 |
Aug 01, 2022 | $ 0.02213848 | $ 0.02353410 |
Jul 31, 2022 | $ 0.02283067 | $ 0.02416593 |
Jul 30, 2022 | $ 0.02307089 | $ 0.02501100 |
Jul 29, 2022 | $ 0.02425439 | $ 0.02514080 |
Jul 28, 2022 | $ 0.02347741 | $ 0.02395790 |
Jul 27, 2022 | $ 0.02358409 | $ 0.02364296 |
Jul 25, 2022 | $ 0.02063776 | $ 0.02281849 |
Jul 24, 2022 | $ 0.02278599 | $ 0.02298347 |
Jul 23, 2022 | $ 0.02156459 | $ 0.02315051 |
Jul 22, 2022 | $ 0.02245429 | $ 0.02399255 |
Jul 21, 2022 | $ 0.02089393 | $ 0.02518526 |
Jul 18, 2022 | $ 0.02109300 | $ 0.02134200 |
Jul 17, 2022 | $ 0.01954300 | $ 0.02033200 |
Jul 16, 2022 | $ 0.02013300 | $ 0.02014200 |
Jul 15, 2022 | $ 0.01957400 | $ 0.01993600 |
Jul 14, 2022 | $ 0.01893000 | $ 0.01902900 |
Jul 13, 2022 | $ 0.01902500 | $ 0.01829200 |
Jul 12, 2022 | $ 0.01795600 | $ 0.01865200 |
Jul 11, 2022 | $ 0.01855200 | $ 0.01985400 |
Jul 10, 2022 | $ 0.02001200 | $ 0.02106900 |
Jul 09, 2022 | $ 0.02093700 | $ 0.02127700 |
Jul 08, 2022 | $ 0.01835200 | $ 0.01895600 |
Jul 07, 2022 | $ 0.01838000 | $ 0.01805300 |
Jul 06, 2022 | $ 0.01766700 | $ 0.01766700 |
Jul 05, 2022 | $ 0.01655300 | $ 0.01727400 |
Jun 17, 2022 | $ 0.01657730 | $ 0.01681600 |
Jun 16, 2022 | $ 0.01593752 | $ 0.01773424 |
Jun 15, 2022 | $ 0.01760089 | $ 0.01771364 |
Jun 14, 2022 | $ 0.01456943 | $ 0.01467386 |
Jun 13, 2022 | $ 0.01380359 | $ 0.01550478 |
Jun 12, 2022 | $ 0.01545614 | $ 0.01683125 |
Jun 11, 2022 | $ 0.01674695 | $ 0.01818276 |
Jun 10, 2022 | $ 0.01794227 | $ 0.01923560 |
Jun 09, 2022 | $ 0.01869707 | $ 0.01891065 |
Jun 08, 2022 | $ 0.01855979 | $ 0.01913587 |
Jun 07, 2022 | $ 0.01903049 | $ 0.01973842 |
Jun 06, 2022 | $ 0.01974199 | $ 0.02095517 |
Jun 05, 2022 | $ 0.01941388 | $ 0.01958022 |
Jun 04, 2022 | $ 0.01937524 | $ 0.01972091 |
Jun 03, 2022 | $ 0.01938131 | $ 0.02021350 |
Jun 02, 2022 | $ 0.02020517 | $ 0.02033618 |
Jun 01, 2022 | $ 0.01954253 | $ 0.02141181 |
May 31, 2022 | $ 0.02129823 | $ 0.02227028 |
May 30, 2022 | $ 0.02198457 | $ 0.02204401 |
May 29, 2022 | $ 0.01946466 | $ 0.01948016 |
May 28, 2022 | $ 0.01907533 | $ 0.01915869 |
May 22, 2022 | $ 0.01689232 | $ 0.01920200 |
May 21, 2022 | $ 0.01690509 | $ 0.01692168 |
May 20, 2022 | $ 0.01603499 | $ 0.01961744 |
May 19, 2022 | $ 0.01866066 | $ 0.01957294 |
May 17, 2022 | $ 0.02077272 | $ 0.02138628 |
May 16, 2022 | $ 0.02025430 | $ 0.02170205 |
May 15, 2022 | $ 0.02051831 | $ 0.02166117 |
May 14, 2022 | $ 0.01851169 | $ 0.01859091 |
May 13, 2022 | $ 0.01816294 | $ 0.02105835 |
May 12, 2022 | $ 0.01680400 | $ 0.01851266 |
May 11, 2022 | $ 0.01779763 | $ 0.02735685 |
May 10, 2022 | $ 0.02718681 | $ 0.02949341 |
May 09, 2022 | $ 0.02381274 | $ 0.02857406 |
May 08, 2022 | $ 0.02835213 | $ 0.02920367 |
May 07, 2022 | $ 0.02831215 | $ 0.03003463 |
May 06, 2022 | $ 0.02997965 | $ 0.03278668 |
May 05, 2022 | $ 0.03129673 | $ 0.03749606 |
May 03, 2022 | $ 0.03475096 | $ 0.03501128 |
May 02, 2022 | $ 0.03493715 | $ 0.03617778 |
May 01, 2022 | $ 0.03487131 | $ 0.03912307 |
Apr 30, 2022 | $ 0.04373613 | $ 0.04845494 |
Apr 29, 2022 | $ 0.04373613 | $ 0.04845494 |
Apr 28, 2022 | $ 0.04806416 | $ 0.05303978 |
Apr 27, 2022 | $ 0.05060304 | $ 0.05163610 |
Apr 26, 2022 | $ 0.05144859 | $ 0.05912998 |
Apr 24, 2022 | $ 0.05262939 | $ 0.05380787 |
Apr 23, 2022 | $ 0.05304850 | $ 0.05466332 |
Apr 21, 2022 | $ 0.05534334 | $ 0.05802808 |
Apr 20, 2022 | $ 0.05535828 | $ 0.05772735 |
Apr 19, 2022 | $ 0.05558123 | $ 0.05894498 |
Apr 18, 2022 | $ 0.05786396 | $ 0.05869928 |
Apr 17, 2022 | $ 0.05715252 | $ 0.05889236 |
Apr 16, 2022 | $ 0.05836834 | $ 0.06030481 |
Apr 10, 2022 | $ 0.05811183 | $ 0.06324701 |
Apr 09, 2022 | $ 0.06112605 | $ 0.06307919 |
Apr 08, 2022 | $ 0.06104911 | $ 0.07164256 |
Apr 07, 2022 | $ 0.07105796 | $ 0.07300238 |
Apr 06, 2022 | $ 0.06861036 | $ 0.08355983 |
Apr 05, 2022 | $ 0.08255900 | $ 0.08561095 |
Apr 04, 2022 | $ 0.08117557 | $ 0.08524904 |
Apr 03, 2022 | $ 0.08411704 | $ 0.08634126 |
Apr 02, 2022 | $ 0.07811179 | $ 0.08254091 |
Apr 01, 2022 | $ 0.07894729 | $ 0.07978302 |
Mar 31, 2022 | $ 0.07054479 | $ 0.07895214 |
Mar 30, 2022 | $ 0.07305979 | $ 0.07624979 |
Mar 29, 2022 | $ 0.07395628 | $ 0.08189600 |
Mar 28, 2022 | $ 0.07794170 | $ 0.08707572 |
Mar 27, 2022 | $ 0.07672533 | $ 0.07709810 |
Mar 26, 2022 | $ 0.07089033 | $ 0.07240499 |
Mar 25, 2022 | $ 0.07108629 | $ 0.07465660 |
Mar 24, 2022 | $ 0.06937533 | $ 0.07341628 |
Mar 23, 2022 | $ 0.06823468 | $ 0.06920174 |
Mar 22, 2022 | $ 0.06681909 | $ 0.06930699 |
Mar 21, 2022 | $ 0.06280728 | $ 0.06538673 |
Mar 20, 2022 | $ 0.06229827 | $ 0.06935516 |
Mar 19, 2022 | $ 0.06709554 | $ 0.06929758 |
Mar 18, 2022 | $ 0.06465563 | $ 0.06471370 |
Mar 17, 2022 | $ 0.05993732 | $ 0.06143030 |
Mar 16, 2022 | $ 0.06074034 | $ 0.06711611 |
Mar 15, 2022 | $ 0.05356958 | $ 0.05424609 |
Mar 14, 2022 | $ 0.05384529 | $ 0.05391927 |
Mar 13, 2022 | $ 0.05027235 | $ 0.05286595 |
Mar 12, 2022 | $ 0.05234367 | $ 0.05496695 |
Mar 11, 2022 | $ 0.05427515 | $ 0.05995551 |
Mar 10, 2022 | $ 0.05935186 | $ 0.06581188 |
Mar 09, 2022 | $ 0.06545367 | $ 0.06909707 |
Mar 08, 2022 | $ 0.06168787 | $ 0.06417785 |
Mar 07, 2022 | $ 0.06298811 | $ 0.06396850 |
Mar 06, 2022 | $ 0.06218271 | $ 0.06659243 |
Mar 05, 2022 | $ 0.06598604 | $ 0.06641970 |
Mar 04, 2022 | $ 0.06314065 | $ 0.07115986 |
Mar 03, 2022 | $ 0.07067951 | $ 0.07468113 |
Mar 02, 2022 | $ 0.07385706 | $ 0.07839220 |
Mar 01, 2022 | $ 0.07698891 | $ 0.08220156 |
Feb 28, 2022 | $ 0.07738231 | $ 0.07765782 |
Feb 27, 2022 | $ 0.06118927 | $ 0.06681414 |
Feb 26, 2022 | $ 0.06667166 | $ 0.06949293 |
Feb 25, 2022 | $ 0.06495703 | $ 0.06734919 |
Feb 24, 2022 | $ 0.06179660 | $ 0.06681742 |
Feb 23, 2022 | $ 0.06619571 | $ 0.07389778 |
Feb 21, 2022 | $ 0.06864999 | $ 0.07758101 |
Feb 20, 2022 | $ 0.06996018 | $ 0.07701544 |
Feb 19, 2022 | $ 0.07697237 | $ 0.08214288 |
Feb 18, 2022 | $ 0.08051662 | $ 0.08721216 |
Feb 17, 2022 | $ 0.08268545 | $ 0.09383114 |
Feb 16, 2022 | $ 0.09320879 | $ 0.09832721 |
Feb 15, 2022 | $ 0.10028400 | $ 0.10028400 |
Feb 14, 2022 | $ 0.08403390 | $ 0.08516981 |
Feb 13, 2022 | $ 0.07978078 | $ 0.08565735 |
Feb 12, 2022 | $ 0.08122846 | $ 0.08947095 |
Feb 11, 2022 | $ 0.08753739 | $ 0.09697408 |
Feb 10, 2022 | $ 0.09698122 | $ 0.10478496 |
Feb 09, 2022 | $ 0.09977983 | $ 0.10307941 |
Feb 08, 2022 | $ 0.09877121 | $ 0.11368536 |
Feb 07, 2022 | $ 0.10801961 | $ 0.11591742 |
Feb 06, 2022 | $ 0.08607113 | $ 0.08625673 |
Feb 05, 2022 | $ 0.08353748 | $ 0.09014058 |
Feb 04, 2022 | $ 0.07916043 | $ 0.07996891 |
Feb 03, 2022 | $ 0.06596088 | $ 0.07209536 |
Feb 02, 2022 | $ 0.07208764 | $ 0.07935787 |
Feb 01, 2022 | $ 0.07767178 | $ 0.07795260 |
Jan 31, 2022 | $ 0.06947095 | $ 0.07174019 |
Jan 30, 2022 | $ 0.07068883 | $ 0.07486885 |
Jan 29, 2022 | $ 0.07373048 | $ 0.07608838 |
Jan 28, 2022 | $ 0.07492448 | $ 0.07605627 |
Jan 27, 2022 | $ 0.07538583 | $ 0.07542411 |
Jan 26, 2022 | $ 0.07478168 | $ 0.08532318 |
Jan 25, 2022 | $ 0.07174602 | $ 0.07499079 |
Jan 24, 2022 | $ 0.06656164 | $ 0.07168205 |
Jan 23, 2022 | $ 0.06936594 | $ 0.07933313 |
Jan 22, 2022 | $ 0.05949847 | $ 0.07099885 |
Jan 21, 2022 | $ 0.06875762 | $ 0.08723609 |
Jan 20, 2022 | $ 0.08713643 | $ 0.09370632 |
Jan 19, 2022 | $ 0.08807845 | $ 0.09691500 |
Jan 18, 2022 | $ 0.09681939 | $ 0.10604412 |
Jan 17, 2022 | $ 0.10460628 | $ 0.11068140 |
Jan 16, 2022 | $ 0.11060285 | $ 0.11717845 |
Jan 15, 2022 | $ 0.11570020 | $ 0.12143343 |
Jan 14, 2022 | $ 0.12024376 | $ 0.12611229 |
Jan 13, 2022 | $ 0.12411069 | $ 0.13673531 |
Jan 12, 2022 | $ 0.13414196 | $ 0.13826486 |
Jan 11, 2022 | $ 0.12202397 | $ 0.12237648 |
Jan 10, 2022 | $ 0.11536834 | $ 0.11978950 |
Jan 09, 2022 | $ 0.11804637 | $ 0.12155196 |
Jan 08, 2022 | $ 0.11267718 | $ 0.12360645 |
Jan 07, 2022 | $ 0.10889136 | $ 0.11670739 |
Jan 06, 2022 | $ 0.11654965 | $ 0.12329123 |
Jan 05, 2022 | $ 0.12151169 | $ 0.13600949 |
Jan 04, 2022 | $ 0.13358163 | $ 0.14203080 |
Jan 03, 2022 | $ 0.13024947 | $ 0.15879506 |
Jan 02, 2022 | $ 0.13254615 | $ 0.15757818 |
Jan 01, 2022 | $ 0.13417036 | $ 0.15201195 |
Dec 31, 2021 | $ 0.12856227 | $ 0.15122941 |
Dec 30, 2021 | $ 0.13163798 | $ 0.15381663 |
Dec 29, 2021 | $ 0.13083490 | $ 0.16271506 |
Dec 28, 2021 | $ 0.13454942 | $ 0.17854033 |
Dec 27, 2021 | $ 0.14669234 | $ 0.18906048 |
Dec 26, 2021 | $ 0.14693208 | $ 0.17676354 |
Dec 25, 2021 | $ 0.14523616 | $ 0.19061791 |
Dec 24, 2021 | $ 0.14759657 | $ 0.19942992 |
Dec 23, 2021 | $ 0.14599586 | $ 0.16963608 |
Dec 22, 2021 | $ 0.13565971 | $ 0.14230785 |
Dec 21, 2021 | $ 0.13604519 | $ 0.13737248 |
Dec 20, 2021 | $ 0.12577066 | $ 0.13465774 |
Dec 19, 2021 | $ 0.13465774 | $ 0.14218043 |
Dec 18, 2021 | $ 0.13305017 | $ 0.13974552 |
Dec 17, 2021 | $ 0.13680683 | $ 0.14145003 |
Dec 16, 2021 | $ 0.13977572 | $ 0.15716938 |
Dec 15, 2021 | $ 0.15559254 | $ 0.15976326 |
Dec 14, 2021 | $ 0.12545559 | $ 0.13139225 |
Dec 13, 2021 | $ 0.12840695 | $ 0.16487532 |
Dec 12, 2021 | $ 0.16478642 | $ 0.16679006 |
Dec 11, 2021 | $ 0.14544260 | $ 0.17994724 |
Dec 10, 2021 | $ 0.15233190 | $ 0.15405000 |
Dec 09, 2021 | $ 0.12578405 | $ 0.15575883 |
Dec 08, 2021 | $ 0.15030581 | $ 0.15849226 |
Dec 07, 2021 | $ 0.15664102 | $ 0.19073527 |
Dec 06, 2021 | $ 0.18388516 | $ 0.18729894 |
Dec 05, 2021 | $ 0.17377555 | $ 0.21482369 |
Dec 04, 2021 | $ 0.20610419 | $ 0.21025934 |
Dec 03, 2021 | $ 0.20807746 | $ 0.24351954 |
Dec 02, 2021 | $ 0.23621970 | $ 0.25026123 |
Dec 01, 2021 | $ 0.24171654 | $ 0.27738796 |
Nov 30, 2021 | $ 0.26686194 | $ 0.29470582 |
Nov 29, 2021 | $ 0.29060992 | $ 0.30986976 |
Nov 28, 2021 | $ 0.28857906 | $ 0.31664253 |
Nov 27, 2021 | $ 0.31459265 | $ 0.33501427 |
Nov 26, 2021 | $ 0.31747150 | $ 0.36906307 |
Nov 25, 2021 | $ 0.36153985 | $ 0.36921631 |
Nov 24, 2021 | $ 0.28977183 | $ 0.32389197 |
Nov 23, 2021 | $ 0.30041269 | $ 0.31867174 |
Nov 22, 2021 | $ 0.27707996 | $ 0.30345941 |
Nov 21, 2021 | $ 0.29760006 | $ 0.34182106 |
Nov 20, 2021 | $ 0.28289949 | $ 0.28735965 |
Nov 19, 2021 | $ 0.27142111 | $ 0.28632950 |
Nov 18, 2021 | $ 0.22368856 | $ 0.25671636 |
Nov 17, 2021 | $ 0.24758668 | $ 0.26334619 |
Nov 16, 2021 | $ 0.26331057 | $ 0.29316870 |
Nov 15, 2021 | $ 0.29311000 | $ 0.29971267 |
Nov 14, 2021 | $ 0.28086351 | $ 0.29972530 |
Nov 13, 2021 | $ 0.28787653 | $ 0.30124072 |
Nov 12, 2021 | $ 0.26721948 | $ 0.29481766 |
Nov 11, 2021 | $ 0.26978937 | $ 0.30077589 |
Nov 10, 2021 | $ 0.26976484 | $ 0.30531528 |
Nov 09, 2021 | $ 0.30422932 | $ 0.32331688 |
Nov 08, 2021 | $ 0.31504362 | $ 0.35405969 |
Nov 07, 2021 | $ 0.31438908 | $ 0.33663875 |
Nov 06, 2021 | $ 0.32214396 | $ 0.32522102 |
Nov 05, 2021 | $ 0.28767918 | $ 0.38423607 |
Nov 04, 2021 | $ 0.32057899 | $ 0.35220581 |
Nov 03, 2021 | $ 0.32634327 | $ 0.46198931 |
Nov 02, 2021 | $ 0.42038032 | $ 0.43097167 |
Nov 01, 2021 | $ 0.35704496 | $ 0.36364787 |
Oct 31, 2021 | $ 0.25062496 | $ 0.25119475 |
Oct 30, 2021 | $ 0.20156300 | $ 0.20711558 |
Oct 29, 2021 | $ 0.16060796 | $ 0.16833246 |
Oct 28, 2021 | $ 0.12572495 | $ 0.12983609 |
Oct 27, 2021 | $ 0.11041858 | $ 0.14954356 |
Oct 26, 2021 | $ 0.13101803 | $ 0.15243292 |
Oct 24, 2021 | $ 0.05686112 | $ 0.05744649 |
Oct 23, 2021 | $ 0.05729829 | $ 0.05760504 |
Oct 22, 2021 | $ 0.05671439 | $ 0.05951529 |
Oct 21, 2021 | $ 0.05739131 | $ 0.05957334 |
Oct 20, 2021 | $ 0.04112380 | $ 0.04504947 |
Oct 19, 2021 | $ 0.04137415 | $ 0.04838380 |
Oct 18, 2021 | $ 0.04592400 | $ 0.04756600 |
Oct 17, 2021 | $ 0.04579870 | $ 0.05060691 |
Oct 16, 2021 | $ 0.04426161 | $ 0.04884079 |
Oct 15, 2021 | $ 0.04137809 | $ 0.04276067 |
Oct 14, 2021 | $ 0.04006168 | $ 0.04470156 |
Oct 13, 2021 | $ 0.04201593 | $ 0.04424744 |
Oct 12, 2021 | $ 0.03791314 | $ 0.04074974 |
Oct 11, 2021 | $ 0.04074372 | $ 0.04255718 |
Oct 10, 2021 | $ 0.04164501 | $ 0.04193362 |
Oct 09, 2021 | $ 0.04158036 | $ 0.04329795 |
Oct 08, 2021 | $ 0.04196946 | $ 0.05350441 |
Oct 07, 2021 | $ 0.04315321 | $ 0.04342855 |
Oct 06, 2021 | $ 0.04059017 | $ 0.04413492 |
Oct 05, 2021 | $ 0.04397742 | $ 0.04637673 |
Oct 04, 2021 | $ 0.04460007 | $ 0.04639904 |
Oct 03, 2021 | $ 0.04558179 | $ 0.04878688 |
Oct 02, 2021 | $ 0.04810250 | $ 0.05251194 |
Oct 01, 2021 | $ 0.05184399 | $ 0.05499027 |
Sep 30, 2021 | $ 0.03869353 | $ 0.03958057 |
Sep 29, 2021 | $ 0.03804460 | $ 0.04223963 |
Sep 28, 2021 | $ 0.04022937 | $ 0.04488718 |
Sep 27, 2021 | $ 0.04392394 | $ 0.04509330 |
Sep 26, 2021 | $ 0.04075692 | $ 0.04417628 |
Sep 25, 2021 | $ 0.04369277 | $ 0.04386051 |
Sep 24, 2021 | $ 0.04120572 | $ 0.05125574 |
Sep 23, 2021 | $ 0.05046055 | $ 0.05524989 |
Sep 22, 2021 | $ 0.05436418 | $ 0.05568532 |
Sep 21, 2021 | $ 0.04953802 | $ 0.06010118 |
Sep 20, 2021 | $ 0.04728788 | $ 0.05758924 |
Sep 19, 2021 | $ 0.05657947 | $ 0.06260698 |
Sep 18, 2021 | $ 0.06213102 | $ 0.06216397 |
Sep 17, 2021 | $ 0.04310574 | $ 0.04746074 |
Sep 16, 2021 | $ 0.03715422 | $ 0.03877455 |
Sep 15, 2021 | $ 0.03438320 | $ 0.03750165 |
Sep 14, 2021 | $ 0.02934303 | $ 0.03260373 |
Sep 13, 2021 | $ 0.03239439 | $ 0.03349169 |
Sep 12, 2021 | $ 0.02968464 | $ 0.03362167 |
Sep 11, 2021 | $ 0.03265884 | $ 0.03746431 |
Sep 10, 2021 | $ 0.02968227 | $ 0.04457065 |
Sep 09, 2021 | $ 0.03717046 | $ 0.03989463 |
Sep 08, 2021 | $ 0.03275225 | $ 0.03490223 |
Sep 07, 2021 | $ 0.03024896 | $ 0.04057520 |
Sep 06, 2021 | $ 0.03992562 | $ 0.04100582 |
Sep 05, 2021 | $ 0.01755943 | $ 0.02540909 |
Sep 04, 2021 | $ 0.02410373 | $ 0.02958951 |
Sep 03, 2021 | $ 0.01653046 | $ 0.01986266 |
Sep 02, 2021 | $ 0.01439857 | $ 0.01615176 |
Sep 01, 2021 | $ 0.00812172 | $ 0.00830045 |
Aug 31, 2021 | $ 0.00788833 | $ 0.00838636 |
Aug 30, 2021 | $ 0.00754795 | $ 0.00852588 |
Aug 29, 2021 | $ 0.00850724 | $ 0.00913022 |
Aug 27, 2021 | $ 0.00992621 | $ 0.01067030 |
Aug 26, 2021 | $ 0.01052054 | $ 0.01263914 |
Aug 25, 2021 | $ 0.01237497 | $ 0.01274754 |
Aug 24, 2021 | $ 0.00973582 | $ 0.01272649 |
Aug 23, 2021 | $ 0.00818150 | $ 0.00830748 |
Aug 22, 2021 | $ 0.00684834 | $ 0.00712774 |
Aug 21, 2021 | $ 0.00606588 | $ 0.00742536 |
Aug 20, 2021 | $ 0.00476959 | $ 0.00497871 |
Aug 19, 2021 | $ 0.00482037 | $ 0.00496147 |
Aug 18, 2021 | $ 0.00477623 | $ 0.00482360 |
Aug 17, 2021 | $ 0.00467266 | $ 0.00551634 |
Aug 16, 2021 | $ 0.00551119 | $ 0.00612114 |
Aug 15, 2021 | $ 0.00451521 | $ 0.00471182 |
Aug 14, 2021 | $ 0.00461946 | $ 0.00482310 |
Aug 13, 2021 | $ 0.00442132 | $ 0.00442429 |
Aug 12, 2021 | $ 0.00408929 | $ 0.00439819 |
Aug 11, 2021 | $ 0.00430494 | $ 0.00469420 |
Aug 10, 2021 | $ 0.00426677 | $ 0.00433561 |
Aug 09, 2021 | $ 0.00416700 | $ 0.00439700 |
Aug 08, 2021 | $ 0.00427509 | $ 0.00463831 |
Aug 07, 2021 | $ 0.00455538 | $ 0.00511380 |
Aug 06, 2021 | $ 0.00509761 | $ 0.00560105 |
Aug 05, 2021 | $ 0.00498511 | $ 0.00515718 |
Aug 04, 2021 | $ 0.00496698 | $ 0.00517999 |
Aug 03, 2021 | $ 0.00499718 | $ 0.00530276 |
Aug 02, 2021 | $ 0.00491344 | $ 0.00576119 |
Aug 01, 2021 | $ 0.00559378 | $ 0.00605006 |
Jul 31, 2021 | $ 0.00545228 | $ 0.00572018 |
Jul 30, 2021 | $ 0.00566019 | $ 0.00596980 |
Jul 29, 2021 | $ 0.00529157 | $ 0.00664848 |
Jul 28, 2021 | $ 0.00614917 | $ 0.00785455 |
Jul 27, 2021 | $ 0.00769925 | $ 0.00820348 |
Jul 26, 2021 | $ 0.00695895 | $ 0.01013400 |
Jul 25, 2021 | $ 0.00803346 | $ 0.00910218 |
Jul 24, 2021 | $ 0.00724705 | $ 0.00850500 |
Jul 23, 2021 | $ 0.00511542 | $ 0.00530318 |
Jul 22, 2021 | $ 0.00504058 | $ 0.00726113 |
Jul 21, 2021 | $ 0.00551672 | $ 0.01325903 |
Jul 20, 2021 | $ 0.00905750 | $ 0.00907526 |
Jul 19, 2021 | $ 0.00295675 | $ 0.00346699 |
Jul 18, 2021 | $ 0.00344815 | $ 0.00407636 |
Jul 17, 2021 | $ 0.00322736 | $ 0.00327723 |
Jul 16, 2021 | $ 0.00298994 | $ 0.00332147 |
Jul 15, 2021 | $ 0.00313132 | $ 0.00355025 |
Jul 14, 2021 | $ 0.00354689 | $ 0.00479183 |
Jul 13, 2021 | $ 0.00328098 | $ 0.00375610 |
Jul 12, 2021 | $ 0.00368242 | $ 0.00416311 |
Jul 11, 2021 | $ 0.00398149 | $ 0.00431630 |
Jul 10, 2021 | $ 0.00393953 | $ 0.00430287 |
Jul 09, 2021 | $ 0.00419742 | $ 0.00436829 |
Jul 08, 2021 | $ 0.00429242 | $ 0.00506862 |
Jul 07, 2021 | $ 0.00462648 | $ 0.00509970 |
Jul 06, 2021 | $ 0.00495885 | $ 0.00535666 |
Jul 05, 2021 | $ 0.00495398 | $ 0.00533476 |
Jul 04, 2021 | $ 0.00524561 | $ 0.00602368 |
Jul 03, 2021 | $ 0.00479418 | $ 0.00550493 |
Jul 02, 2021 | $ 0.00492168 | $ 0.00523039 |
Jul 01, 2021 | $ 0.00519084 | $ 0.00593594 |
Jun 30, 2021 | $ 0.00543186 | $ 0.00617069 |
Jun 29, 2021 | $ 0.00536925 | $ 0.00563957 |
Jun 28, 2021 | $ 0.00501175 | $ 0.00525645 |
Jun 27, 2021 | $ 0.00515084 | $ 0.00515084 |
Jun 26, 2021 | $ 0.00462393 | $ 0.00465163 |
Jun 25, 2021 | $ 0.00454269 | $ 0.00626462 |
Jun 24, 2021 | $ 0.00616231 | $ 0.00621487 |
Jun 23, 2021 | $ 0.00472825 | $ 0.00489792 |
Jun 22, 2021 | $ 0.00357009 | $ 0.00532302 |
Jun 21, 2021 | $ 0.00435540 | $ 0.00637299 |
Jun 20, 2021 | $ 0.00632349 | $ 0.00694089 |
Jun 19, 2021 | $ 0.00673152 | $ 0.00747636 |
Jun 18, 2021 | $ 0.00625049 | $ 0.00799188 |
Jun 17, 2021 | $ 0.00777535 | $ 0.00964349 |
Jun 16, 2021 | $ 0.00827025 | $ 0.01143852 |
Jun 15, 2021 | $ 0.00887377 | $ 0.00904724 |
Jun 14, 2021 | $ 0.00636654 | $ 0.00693921 |
Jun 13, 2021 | $ 0.00548781 | $ 0.00639169 |
Jun 12, 2021 | $ 0.00415228 | $ 0.00451642 |
Jun 11, 2021 | $ 0.00342194 | $ 0.00379299 |
Jun 10, 2021 | $ 0.00361369 | $ 0.00407627 |
Jun 09, 2021 | $ 0.00401522 | $ 0.00446603 |
Jun 08, 2021 | $ 0.00418444 | $ 0.00450534 |
Jun 07, 2021 | $ 0.00378690 | $ 0.00522917 |
Jun 06, 2021 | $ 0.00497643 | $ 0.00498803 |
Jun 05, 2021 | $ 0.00348618 | $ 0.00399070 |
Jun 04, 2021 | $ 0.00357367 | $ 0.00373671 |
Jun 03, 2021 | $ 0.00335034 | $ 0.00476030 |
Jun 02, 2021 | $ 0.00476008 | $ 0.00508412 |
Jun 01, 2021 | $ 0.00463599 | $ 0.00575058 |
May 31, 2021 | $ 0.00571459 | $ 0.00590249 |
May 30, 2021 | $ 0.00363103 | $ 0.00553469 |
May 29, 2021 | $ 0.00485425 | $ 0.00719525 |
May 28, 2021 | $ 0.00541616 | $ 0.00659592 |
May 27, 2021 | $ 0.00631864 | $ 0.00738910 |
May 26, 2021 | $ 0.00735330 | $ 0.00907144 |
May 25, 2021 | $ 0.00804630 | $ 0.00897200 |
May 24, 2021 | $ 0.00689948 | $ 0.00739105 |
May 23, 2021 | $ 0.00431477 | $ 0.00640713 |
May 22, 2021 | $ 0.00604758 | $ 0.00734913 |
May 21, 2021 | $ 0.00699217 | $ 0.00857522 |
May 20, 2021 | $ 0.00740770 | $ 0.00762026 |
May 19, 2021 | $ 0.00630030 | $ 0.01150900 |
May 18, 2021 | $ 0.01106336 | $ 0.01670695 |
May 17, 2021 | $ 0.01222387 | $ 0.01318779 |
May 16, 2021 | $ 0.00810728 | $ 0.01309645 |
May 15, 2021 | $ 0.01271599 | $ 0.01830827 |
May 14, 2021 | $ 0.01756383 | $ 0.02172410 |
May 13, 2021 | $ 0.01934269 | $ 0.02144467 |
May 12, 2021 | $ 0.01971377 | $ 0.02808727 |
May 11, 2021 | $ 0.02441338 | $ 0.03121351 |
May 10, 2021 | $ 0.02221813 | $ 0.02638047 |
May 09, 2021 | $ 0.01988471 | $ 0.03278250 |
May 08, 2021 | $ 0.03130225 | $ 0.04000541 |
May 07, 2021 | $ 0.03297473 | $ 0.03803336 |
May 06, 2021 | $ 0.02600422 | $ 0.03724502 |
May 05, 2021 | $ 0.01783286 | $ 0.02344517 |
May 04, 2021 | $ 0.02249900 | $ 0.03021945 |
May 03, 2021 | $ 0.01953570 | $ 0.04417328 |
May 02, 2021 | $ 0.02327879 | $ 0.02328235 |
May 01, 2021 | $ 0.00716005 | $ 0.00786851 |
We will update this as soon as possible. If you like to help, you can contact us.