Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AMATERAS |
AMT |
$ 0.007047 | +1.50 % | $ 0.007076 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.00694103 | $ 0.00719655 |
May 05, 2024 | $ 0.00703795 | $ 0.00710022 |
May 04, 2024 | $ 0.00702226 | $ 0.00708867 |
May 03, 2024 | $ 0.00691231 | $ 0.00695877 |
May 02, 2024 | $ 0.00649890 | $ 0.00654613 |
May 01, 2024 | $ 0.00640533 | $ 0.00668117 |
Apr 30, 2024 | $ 0.00666652 | $ 0.00710996 |
Apr 29, 2024 | $ 0.00701835 | $ 0.00705320 |
Apr 28, 2024 | $ 0.00693734 | $ 0.00706906 |
Apr 27, 2024 | $ 0.00697121 | $ 0.00702335 |
Apr 26, 2024 | $ 0.00700624 | $ 0.00711758 |
Apr 25, 2024 | $ 0.00708692 | $ 0.00717343 |
Apr 24, 2024 | $ 0.00706231 | $ 0.00737005 |
Apr 23, 2024 | $ 0.00729978 | $ 0.00738566 |
Apr 22, 2024 | $ 0.00734643 | $ 0.00739050 |
Apr 21, 2024 | $ 0.00713513 | $ 0.00722113 |
Apr 20, 2024 | $ 0.00714381 | $ 0.00719081 |
Apr 19, 2024 | $ 0.00701683 | $ 0.00719650 |
Apr 18, 2024 | $ 0.00697922 | $ 0.00704840 |
Apr 17, 2024 | $ 0.00673568 | $ 0.00708668 |
Apr 16, 2024 | $ 0.00701647 | $ 0.00706790 |
Apr 15, 2024 | $ 0.00697158 | $ 0.00734850 |
Apr 14, 2024 | $ 0.00722919 | $ 0.00723565 |
Apr 13, 2024 | $ 0.00701910 | $ 0.00746567 |
Apr 12, 2024 | $ 0.00738423 | $ 0.00782981 |
Apr 11, 2024 | $ 0.00769708 | $ 0.00783252 |
Apr 10, 2024 | $ 0.00775690 | $ 0.00781315 |
Apr 09, 2024 | $ 0.00759740 | $ 0.00788423 |
Apr 08, 2024 | $ 0.00787153 | $ 0.00798826 |
Apr 07, 2024 | $ 0.00762350 | $ 0.00772343 |
Apr 06, 2024 | $ 0.00757260 | $ 0.00765161 |
Apr 05, 2024 | $ 0.00745501 | $ 0.00755475 |
Apr 04, 2024 | $ 0.00753061 | $ 0.00761538 |
Apr 03, 2024 | $ 0.00725152 | $ 0.00734942 |
Apr 02, 2024 | $ 0.00719244 | $ 0.00765959 |
Apr 01, 2024 | $ 0.00766006 | $ 0.00777589 |
Mar 31, 2024 | $ 0.00771932 | $ 0.00774390 |
Mar 30, 2024 | $ 0.00765492 | $ 0.00773065 |
Mar 29, 2024 | $ 0.00768355 | $ 0.00779402 |
Mar 28, 2024 | $ 0.00777582 | $ 0.00786555 |
Mar 27, 2024 | $ 0.00763351 | $ 0.00787883 |
Mar 26, 2024 | $ 0.00768945 | $ 0.00785934 |
Mar 25, 2024 | $ 0.00768881 | $ 0.00782256 |
Mar 24, 2024 | $ 0.00739054 | $ 0.00743085 |
Mar 23, 2024 | $ 0.00703858 | $ 0.00725106 |
Mar 22, 2024 | $ 0.00700092 | $ 0.00732243 |
Mar 21, 2024 | $ 0.00719793 | $ 0.00749305 |
Mar 20, 2024 | $ 0.00746485 | $ 0.00748660 |
Mar 19, 2024 | $ 0.00680608 | $ 0.00748356 |
Mar 18, 2024 | $ 0.00742409 | $ 0.00757223 |
Mar 17, 2024 | $ 0.00751729 | $ 0.00756517 |
Mar 16, 2024 | $ 0.00717804 | $ 0.00769744 |
Mar 15, 2024 | $ 0.00762565 | $ 0.00795475 |
Mar 14, 2024 | $ 0.00784675 | $ 0.00810667 |
Mar 13, 2024 | $ 0.00803205 | $ 0.00809509 |
Mar 12, 2024 | $ 0.00785232 | $ 0.00801200 |
Mar 11, 2024 | $ 0.00792399 | $ 0.00800375 |
Mar 10, 2024 | $ 0.00758696 | $ 0.00768952 |
Mar 09, 2024 | $ 0.00752488 | $ 0.00754531 |
Mar 08, 2024 | $ 0.00750511 | $ 0.00769432 |
Mar 07, 2024 | $ 0.00735557 | $ 0.00747851 |
Mar 06, 2024 | $ 0.00726618 | $ 0.00743202 |
Mar 05, 2024 | $ 0.00701322 | $ 0.00759940 |
Mar 04, 2024 | $ 0.00751141 | $ 0.00753175 |
Mar 03, 2024 | $ 0.00694161 | $ 0.00694166 |
Mar 02, 2024 | $ 0.00681703 | $ 0.00686540 |
Mar 01, 2024 | $ 0.00686270 | $ 0.00694578 |
Feb 29, 2024 | $ 0.00673201 | $ 0.00699283 |
Feb 28, 2024 | $ 0.00687099 | $ 0.00702756 |
Feb 27, 2024 | $ 0.00629405 | $ 0.00630745 |
Feb 26, 2024 | $ 0.00599222 | $ 0.00603476 |
Feb 25, 2024 | $ 0.00568497 | $ 0.00570930 |
Feb 24, 2024 | $ 0.00566822 | $ 0.00567986 |
Feb 23, 2024 | $ 0.00557469 | $ 0.00566079 |
Feb 22, 2024 | $ 0.00563892 | $ 0.00571717 |
Feb 21, 2024 | $ 0.00569768 | $ 0.00575544 |
Feb 20, 2024 | $ 0.00574565 | $ 0.00581932 |
Feb 19, 2024 | $ 0.00569253 | $ 0.00569253 |
Feb 18, 2024 | $ 0.00569253 | $ 0.00572153 |
Feb 17, 2024 | $ 0.00567767 | $ 0.00573705 |
Feb 16, 2024 | $ 0.00573415 | $ 0.00577587 |
Feb 15, 2024 | $ 0.00570783 | $ 0.00580623 |
Feb 14, 2024 | $ 0.00569596 | $ 0.00571911 |
Feb 13, 2024 | $ 0.00541127 | $ 0.00553521 |
Feb 12, 2024 | $ 0.00549171 | $ 0.00552858 |
Feb 11, 2024 | $ 0.00519613 | $ 0.00519613 |
Feb 10, 2024 | $ 0.00519613 | $ 0.00522234 |
Feb 09, 2024 | $ 0.00518108 | $ 0.00529363 |
Feb 08, 2024 | $ 0.00497887 | $ 0.00501277 |
Feb 07, 2024 | $ 0.00467575 | $ 0.00467575 |
Feb 06, 2024 | $ 0.00467575 | $ 0.00467575 |
Feb 05, 2024 | $ 0.00467575 | $ 0.00478025 |
Feb 04, 2024 | $ 0.00467992 | $ 0.00472040 |
Feb 03, 2024 | $ 0.00400664 | $ 0.00400664 |
Feb 02, 2024 | $ 0.00399858 | $ 0.00499819 |
Feb 01, 2024 | $ 0.00459379 | $ 0.00463402 |
Jan 31, 2024 | $ 0.00462255 | $ 0.00475605 |
Jan 30, 2024 | $ 0.00468932 | $ 0.00482766 |
Jan 29, 2024 | $ 0.00464019 | $ 0.00464019 |
Jan 28, 2024 | $ 0.00464019 | $ 0.00464019 |
Jan 27, 2024 | $ 0.00464019 | $ 0.00465020 |
Jan 26, 2024 | $ 0.00463898 | $ 0.00475987 |
Jan 25, 2024 | $ 0.00452769 | $ 0.00457150 |
Jan 24, 2024 | $ 0.00451338 | $ 0.00464420 |
Jan 23, 2024 | $ 0.00461176 | $ 0.00470504 |
Jan 22, 2024 | $ 0.00462984 | $ 0.00489503 |
Jan 21, 2024 | $ 0.00489503 | $ 0.00490096 |
Jan 20, 2024 | $ 0.00485148 | $ 0.00488031 |
Jan 19, 2024 | $ 0.00486467 | $ 0.00492498 |
Jan 18, 2024 | $ 0.00479710 | $ 0.00484016 |
Jan 17, 2024 | $ 0.00482310 | $ 0.00482310 |
Jan 16, 2024 | $ 0.00482310 | $ 0.00488342 |
Jan 15, 2024 | $ 0.00478791 | $ 0.00490180 |
Jan 14, 2024 | $ 0.00462798 | $ 0.00471067 |
Jan 13, 2024 | $ 0.00466738 | $ 0.00467815 |
Jan 12, 2024 | $ 0.00458540 | $ 0.00480805 |
Jan 11, 2024 | $ 0.00474000 | $ 0.00502283 |
Jan 10, 2024 | $ 0.00469690 | $ 0.00476798 |
Jan 09, 2024 | $ 0.00464846 | $ 0.00472865 |
Jan 08, 2024 | $ 0.00468810 | $ 0.00475455 |
Jan 07, 2024 | $ 0.00475158 | $ 0.00475380 |
Jan 06, 2024 | $ 0.00473567 | $ 0.00487225 |
Jan 05, 2024 | $ 0.00486252 | $ 0.00500750 |
Jan 04, 2024 | $ 0.00495603 | $ 0.00496339 |
Jan 03, 2024 | $ 0.00484298 | $ 0.00493237 |
Jan 02, 2024 | $ 0.00479303 | $ 0.00507302 |
Jan 01, 2024 | $ 0.00494577 | $ 0.00500661 |
Dec 28, 2023 | $ 0.00464678 | $ 0.00477647 |
Dec 27, 2023 | $ 0.00473939 | $ 0.00476291 |
Dec 26, 2023 | $ 0.00463582 | $ 0.00472092 |
Dec 25, 2023 | $ 0.00421994 | $ 0.00427938 |
Dec 24, 2023 | $ 0.00420018 | $ 0.00423017 |
Dec 16, 2023 | $ 0.00408700 | $ 0.00408700 |
Dec 15, 2023 | $ 0.00408700 | $ 0.00411560 |
Dec 14, 2023 | $ 0.00411465 | $ 0.00412575 |
Dec 13, 2023 | $ 0.00407374 | $ 0.00417005 |
Dec 12, 2023 | $ 0.00391760 | $ 0.00391760 |
Dec 11, 2023 | $ 0.00391760 | $ 0.00391760 |
Dec 10, 2023 | $ 0.00391760 | $ 0.00392282 |
Dec 09, 2023 | $ 0.00388449 | $ 0.00398677 |
Dec 08, 2023 | $ 0.00389801 | $ 0.00541195 |
Dec 07, 2023 | $ 0.00541195 | $ 0.00541195 |
Dec 06, 2023 | $ 0.00541195 | $ 0.00542326 |
Dec 05, 2023 | $ 0.00541624 | $ 0.00563304 |
Dec 04, 2023 | $ 0.00382995 | $ 0.00386433 |
Dec 03, 2023 | $ 0.00374174 | $ 0.00391592 |
Dec 02, 2023 | $ 0.00373401 | $ 0.00373401 |
Dec 01, 2023 | $ 0.00373401 | $ 0.00373401 |
Nov 30, 2023 | $ 0.00373401 | $ 0.00378203 |
Nov 29, 2023 | $ 0.00374998 | $ 0.00381366 |
Nov 28, 2023 | $ 0.00376998 | $ 0.00381395 |
Nov 27, 2023 | $ 0.00375085 | $ 0.00399955 |
Nov 26, 2023 | $ 0.00399955 | $ 0.00399955 |
Nov 25, 2023 | $ 0.00399955 | $ 0.00399955 |
Nov 24, 2023 | $ 0.00399955 | $ 0.00542640 |
Nov 23, 2023 | $ 0.00542054 | $ 0.00547454 |
Nov 22, 2023 | $ 0.00547176 | $ 0.00562322 |
Nov 21, 2023 | $ 0.00509502 | $ 0.00511404 |
Nov 20, 2023 | $ 0.00495442 | $ 0.00508941 |
Nov 19, 2023 | $ 0.00507278 | $ 0.00531730 |
Nov 18, 2023 | $ 0.00520407 | $ 0.00529387 |
Nov 17, 2023 | $ 0.00498909 | $ 0.00508617 |
Nov 16, 2023 | $ 0.00501985 | $ 0.00520603 |
Nov 15, 2023 | $ 0.00509942 | $ 0.00518437 |
Nov 14, 2023 | $ 0.00496264 | $ 0.00516901 |
Nov 13, 2023 | $ 0.00496360 | $ 0.00520441 |
Nov 12, 2023 | $ 0.00510558 | $ 0.00510595 |
Nov 11, 2023 | $ 0.00507457 | $ 0.00520225 |
Nov 10, 2023 | $ 0.00510987 | $ 0.00517384 |
Nov 09, 2023 | $ 0.00503285 | $ 0.00547060 |
Nov 08, 2023 | $ 0.00546464 | $ 0.00558056 |
Nov 07, 2023 | $ 0.00543840 | $ 0.00557507 |
Nov 06, 2023 | $ 0.00556449 | $ 0.00559169 |
Nov 05, 2023 | $ 0.00542208 | $ 0.00560089 |
Nov 04, 2023 | $ 0.00521336 | $ 0.00533338 |
Nov 03, 2023 | $ 0.00520542 | $ 0.00534109 |
Nov 02, 2023 | $ 0.00528493 | $ 0.00529320 |
Nov 01, 2023 | $ 0.00521098 | $ 0.00533661 |
Oct 31, 2023 | $ 0.00522120 | $ 0.00533160 |
Oct 30, 2023 | $ 0.00524845 | $ 0.00545558 |
Oct 29, 2023 | $ 0.00536107 | $ 0.00556038 |
Oct 28, 2023 | $ 0.00533465 | $ 0.00556946 |
Oct 27, 2023 | $ 0.00535976 | $ 0.00552013 |
Oct 26, 2023 | $ 0.00541952 | $ 0.00557422 |
Oct 25, 2023 | $ 0.00551267 | $ 0.00603755 |
Oct 24, 2023 | $ 0.00598943 | $ 0.00619120 |
Oct 23, 2023 | $ 0.00568647 | $ 0.00757547 |
Oct 22, 2023 | $ 0.00744594 | $ 0.00753043 |
Oct 21, 2023 | $ 0.00744545 | $ 0.00762617 |
Oct 20, 2023 | $ 0.00752547 | $ 0.00773579 |
Oct 19, 2023 | $ 0.00738305 | $ 0.00774267 |
Oct 18, 2023 | $ 0.00737864 | $ 0.00748522 |
Oct 17, 2023 | $ 0.00704490 | $ 0.00714949 |
Oct 16, 2023 | $ 0.00677541 | $ 0.00696053 |
Oct 15, 2023 | $ 0.00692472 | $ 0.00702853 |
Oct 14, 2023 | $ 0.00671827 | $ 0.00671827 |
Oct 13, 2023 | $ 0.00639884 | $ 0.00644659 |
Oct 12, 2023 | $ 0.00589748 | $ 0.00598038 |
Oct 11, 2023 | $ 0.00592923 | $ 0.00597343 |
Oct 10, 2023 | $ 0.00520624 | $ 0.00532163 |
Oct 09, 2023 | $ 0.00528138 | $ 0.00532635 |
Oct 08, 2023 | $ 0.00520856 | $ 0.00533531 |
Oct 07, 2023 | $ 0.00530283 | $ 0.00531611 |
Oct 06, 2023 | $ 0.00508341 | $ 0.00532042 |
Oct 05, 2023 | $ 0.00526351 | $ 0.00527511 |
Oct 04, 2023 | $ 0.00501503 | $ 0.00512152 |
Oct 03, 2023 | $ 0.00500959 | $ 0.00511482 |
Oct 02, 2023 | $ 0.00504053 | $ 0.00513152 |
Oct 01, 2023 | $ 0.00507900 | $ 0.00519849 |
Sep 30, 2023 | $ 0.00519704 | $ 0.00546190 |
Sep 29, 2023 | $ 0.00544270 | $ 0.00546011 |
Sep 28, 2023 | $ 0.00530333 | $ 0.00538642 |
Sep 27, 2023 | $ 0.00529698 | $ 0.00534010 |
Sep 26, 2023 | $ 0.00529358 | $ 0.00538880 |
Sep 25, 2023 | $ 0.00534287 | $ 0.00566904 |
Sep 24, 2023 | $ 0.00555200 | $ 0.00721431 |
Sep 23, 2023 | $ 0.00706470 | $ 0.00722313 |
Sep 22, 2023 | $ 0.00707893 | $ 0.00712044 |
Sep 21, 2023 | $ 0.00707592 | $ 0.00734551 |
Sep 20, 2023 | $ 0.00732935 | $ 0.00737283 |
Sep 19, 2023 | $ 0.00467479 | $ 0.00476679 |
Sep 18, 2023 | $ 0.00443284 | $ 0.00459114 |
Sep 17, 2023 | $ 0.00450837 | $ 0.00520083 |
Sep 16, 2023 | $ 0.00515836 | $ 0.00517577 |
Jun 13, 2023 | $ 0.00402859 | $ 0.00403084 |
Jun 12, 2023 | $ 0.00382967 | $ 0.00393061 |
Jun 11, 2023 | $ 0.00387856 | $ 0.00394033 |
Jun 10, 2023 | $ 0.00393531 | $ 0.00424343 |
Jun 09, 2023 | $ 0.00424126 | $ 0.00430461 |
Jun 08, 2023 | $ 0.00427074 | $ 0.00435288 |
Jun 07, 2023 | $ 0.00414661 | $ 0.00455296 |
Jun 06, 2023 | $ 0.00455128 | $ 0.00462695 |
Jun 05, 2023 | $ 0.00449807 | $ 0.00488423 |
Jun 04, 2023 | $ 0.00488419 | $ 0.00492325 |
Jun 03, 2023 | $ 0.00121165 | $ 0.00495348 |
Jun 02, 2023 | $ 0.00495348 | $ 0.00497734 |
Jun 01, 2023 | $ 0.00489878 | $ 0.00492979 |
May 31, 2023 | $ 0.00486070 | $ 0.00499005 |
May 30, 2023 | $ 0.00498347 | $ 0.00506871 |
May 29, 2023 | $ 0.00500506 | $ 0.00505538 |
May 28, 2023 | $ 0.00502257 | $ 0.00502993 |
May 27, 2023 | $ 0.00494847 | $ 0.00495258 |
May 26, 2023 | $ 0.00492036 | $ 0.00495357 |
May 25, 2023 | $ 0.00487399 | $ 0.00492101 |
May 24, 2023 | $ 0.00491365 | $ 0.00500448 |
May 23, 2023 | $ 0.00500385 | $ 0.00504893 |
May 22, 2023 | $ 0.00498428 | $ 0.00498428 |
May 21, 2023 | $ 0.00498428 | $ 0.00498428 |
May 20, 2023 | $ 0.00498428 | $ 0.00498428 |
May 19, 2023 | $ 0.00498428 | $ 0.00503958 |
May 18, 2023 | $ 0.00499399 | $ 0.00508734 |
May 17, 2023 | $ 0.00495998 | $ 0.00503884 |
May 16, 2023 | $ 0.00501148 | $ 0.00507925 |
May 15, 2023 | $ 0.00504473 | $ 0.00513437 |
May 14, 2023 | $ 0.00508536 | $ 0.00513243 |
May 13, 2023 | $ 0.00257851 | $ 0.00503532 |
May 12, 2023 | $ 0.00501444 | $ 0.01501837 |
May 11, 2023 | $ 0.01478988 | $ 0.06005216 |
May 10, 2023 | $ 0.00514616 | $ 0.00519874 |
May 09, 2023 | $ 0.00509833 | $ 0.00520305 |
May 08, 2023 | $ 0.00515488 | $ 0.00530972 |
May 07, 2023 | $ 0.00524464 | $ 0.00530955 |
May 06, 2023 | $ 0.00521604 | $ 0.00535775 |
May 05, 2023 | $ 0.00531323 | $ 0.00531829 |
May 04, 2023 | $ 0.00015018 | $ 0.00066188 |
May 03, 2023 | $ 0.00066051 | $ 0.00526299 |
May 02, 2023 | $ 0.00519860 | $ 0.00530342 |
May 01, 2023 | $ 0.00528554 | $ 0.00555011 |
Apr 30, 2023 | $ 0.00551834 | $ 0.00552558 |
Apr 29, 2023 | $ 0.00061486 | $ 0.00379644 |
Apr 28, 2023 | $ 0.00379046 | $ 0.00380414 |
Apr 27, 2023 | $ 0.00366484 | $ 0.00545487 |
Apr 26, 2023 | $ 0.00370456 | $ 0.00407267 |
Apr 25, 2023 | $ 0.00405993 | $ 0.00407608 |
Apr 24, 2023 | $ 0.00404320 | $ 0.00407546 |
Apr 23, 2023 | $ 0.00370813 | $ 0.00371315 |
Apr 22, 2023 | $ 0.00321706 | $ 0.00380057 |
Apr 21, 2023 | $ 0.00373039 | $ 0.00458932 |
Apr 20, 2023 | $ 0.00377419 | $ 0.00537292 |
Apr 19, 2023 | $ 0.00308807 | $ 0.00313558 |
Apr 18, 2023 | $ 0.00313439 | $ 0.00319444 |
Apr 17, 2023 | $ 0.00313486 | $ 0.00568229 |
Apr 16, 2023 | $ 0.00568181 | $ 0.00571259 |
Apr 15, 2023 | $ 0.00336338 | $ 0.00336338 |
Apr 14, 2023 | $ 0.00316255 | $ 0.00318456 |
Apr 13, 2023 | $ 0.00317890 | $ 0.00318554 |
Apr 12, 2023 | $ 0.00316620 | $ 0.00532798 |
Apr 11, 2023 | $ 0.00531054 | $ 0.00549698 |
Apr 10, 2023 | $ 0.00527593 | $ 0.00528331 |
Apr 09, 2023 | $ 0.00283836 | $ 0.00284091 |
Apr 08, 2023 | $ 0.00283798 | $ 0.00290965 |
Apr 07, 2023 | $ 0.00288027 | $ 0.00521683 |
Apr 06, 2023 | $ 0.00520406 | $ 0.00523941 |
Apr 05, 2023 | $ 0.00520193 | $ 0.00526724 |
Apr 04, 2023 | $ 0.00518553 | $ 0.00525980 |
Apr 03, 2023 | $ 0.00276651 | $ 0.00322680 |
Apr 02, 2023 | $ 0.00313536 | $ 0.00459912 |
Apr 01, 2023 | $ 0.00453978 | $ 0.00459938 |
Mar 31, 2023 | $ 0.00458475 | $ 0.00459821 |
Mar 30, 2023 | $ 0.00450882 | $ 0.00459828 |
Mar 29, 2023 | $ 0.00458299 | $ 0.00486578 |
Mar 28, 2023 | $ 0.00484363 | $ 0.00488068 |
Mar 27, 2023 | $ 0.00478253 | $ 0.00488204 |
Mar 26, 2023 | $ 0.00475811 | $ 0.00484736 |
Mar 25, 2023 | $ 0.00475256 | $ 0.00488352 |
Mar 24, 2023 | $ 0.00480749 | $ 0.00497993 |
Mar 23, 2023 | $ 0.00495133 | $ 0.00498840 |
Mar 22, 2023 | $ 0.00487122 | $ 0.00491207 |
Mar 21, 2023 | $ 0.00481788 | $ 0.00567137 |
Mar 19, 2023 | $ 0.00501524 | $ 0.00514110 |
Mar 18, 2023 | $ 0.00502896 | $ 0.00518933 |
Mar 17, 2023 | $ 0.00516673 | $ 0.00518194 |
Mar 16, 2023 | $ 0.00509403 | $ 0.00514771 |
Mar 15, 2023 | $ 0.00502577 | $ 0.00519327 |
Mar 14, 2023 | $ 0.00515981 | $ 0.00521693 |
Mar 13, 2023 | $ 0.00512195 | $ 0.00519578 |
Mar 12, 2023 | $ 0.00511606 | $ 0.00516167 |
Mar 11, 2023 | $ 0.00506785 | $ 0.00522462 |
Mar 10, 2023 | $ 0.00503341 | $ 0.00513870 |
Mar 09, 2023 | $ 0.00503566 | $ 0.00517010 |
Mar 08, 2023 | $ 0.00513245 | $ 0.00517106 |
Mar 07, 2023 | $ 0.00469154 | $ 0.00470452 |
Mar 06, 2023 | $ 0.00469636 | $ 0.00501404 |
Mar 05, 2023 | $ 0.00471367 | $ 0.00475749 |
Mar 04, 2023 | $ 0.00471797 | $ 0.00476598 |
Mar 03, 2023 | $ 0.00464941 | $ 0.00483240 |
Mar 02, 2023 | $ 0.00475092 | $ 0.00475851 |
Mar 01, 2023 | $ 0.00473259 | $ 0.00475395 |
Feb 28, 2023 | $ 0.00473637 | $ 0.00477607 |
Feb 27, 2023 | $ 0.00471861 | $ 0.00478028 |
Feb 26, 2023 | $ 0.00472141 | $ 0.00482100 |
Feb 25, 2023 | $ 0.00472657 | $ 0.00478945 |
Feb 24, 2023 | $ 0.00478093 | $ 0.00480251 |
Feb 23, 2023 | $ 0.00476913 | $ 0.00546291 |
Feb 22, 2023 | $ 0.00479130 | $ 0.00487750 |
Feb 21, 2023 | $ 0.00487018 | $ 0.00487855 |
Feb 20, 2023 | $ 0.00474758 | $ 0.00483354 |
Feb 19, 2023 | $ 0.00472262 | $ 0.00558196 |
Feb 18, 2023 | $ 0.00484010 | $ 0.00488084 |
Feb 17, 2023 | $ 0.00487315 | $ 0.00488393 |
Feb 16, 2023 | $ 0.00471401 | $ 0.00487758 |
Feb 15, 2023 | $ 0.00486238 | $ 0.00487656 |
Feb 14, 2023 | $ 0.00479031 | $ 0.00585349 |
Feb 13, 2023 | $ 0.00581638 | $ 0.00582793 |
Feb 12, 2023 | $ 0.00582165 | $ 0.00592851 |
Feb 11, 2023 | $ 0.00590686 | $ 0.00595085 |
Feb 10, 2023 | $ 0.00584744 | $ 0.00597035 |
Feb 09, 2023 | $ 0.00594975 | $ 0.00597164 |
Feb 08, 2023 | $ 0.00585597 | $ 0.00597535 |
Feb 07, 2023 | $ 0.00583732 | $ 0.00597729 |
Feb 06, 2023 | $ 0.00478648 | $ 0.00676952 |
Feb 05, 2023 | $ 0.00470399 | $ 0.00480467 |
Feb 04, 2023 | $ 0.00470005 | $ 0.00488026 |
Feb 03, 2023 | $ 0.00484122 | $ 0.00489494 |
Feb 02, 2023 | $ 0.00486417 | $ 0.00606963 |
Feb 01, 2023 | $ 0.00487478 | $ 0.00488595 |
Jan 31, 2023 | $ 0.00474674 | $ 0.00488345 |
Jan 30, 2023 | $ 0.00484274 | $ 0.00485615 |
Jan 29, 2023 | $ 0.00483492 | $ 0.00485308 |
Jan 28, 2023 | $ 0.00478173 | $ 0.00479425 |
Jan 27, 2023 | $ 0.00471961 | $ 0.00480921 |
Jan 26, 2023 | $ 0.00469693 | $ 0.00479362 |
Jan 25, 2023 | $ 0.00476579 | $ 0.00481905 |
Jan 24, 2023 | $ 0.00475645 | $ 0.00479112 |
Jan 23, 2023 | $ 0.00474451 | $ 0.00478598 |
Jan 22, 2023 | $ 0.00451503 | $ 0.00615356 |
Jan 21, 2023 | $ 0.00605187 | $ 0.00974427 |
Jan 20, 2023 | $ 0.00614409 | $ 0.00615433 |
Jan 19, 2023 | $ 0.00596993 | $ 0.00615501 |
Jan 18, 2023 | $ 0.00599874 | $ 0.00613891 |
Jan 17, 2023 | $ 0.00610739 | $ 0.00910812 |
Jan 16, 2023 | $ 0.00605097 | $ 0.00615318 |
Jan 15, 2023 | $ 0.00595542 | $ 0.00608136 |
Jan 14, 2023 | $ 0.00607466 | $ 0.00636953 |
Jan 13, 2023 | $ 0.00606371 | $ 0.00814322 |
Jan 12, 2023 | $ 0.00609748 | $ 0.00614988 |
Jan 11, 2023 | $ 0.00612768 | $ 0.00616944 |
Jan 10, 2023 | $ 0.00606245 | $ 0.00613241 |
Jan 09, 2023 | $ 0.00501798 | $ 0.00744640 |
Jan 08, 2023 | $ 0.00542334 | $ 0.00560623 |
Jan 07, 2023 | $ 0.00543143 | $ 0.00554449 |
Jan 06, 2023 | $ 0.00553218 | $ 0.00559176 |
Jan 05, 2023 | $ 0.00543740 | $ 0.00560500 |
Jan 04, 2023 | $ 0.00542329 | $ 0.00553535 |
Jan 03, 2023 | $ 0.00549633 | $ 0.00555803 |
Jan 02, 2023 | $ 0.00539706 | $ 0.00560480 |
Jan 01, 2023 | $ 0.00539282 | $ 0.00560435 |
Dec 31, 2022 | $ 0.00550901 | $ 0.00560647 |
Dec 30, 2022 | $ 0.00550741 | $ 0.00568558 |
Dec 29, 2022 | $ 0.00554670 | $ 0.00561233 |
Dec 28, 2022 | $ 0.00555102 | $ 0.00560656 |
Dec 27, 2022 | $ 0.00551126 | $ 0.00614984 |
Dec 26, 2022 | $ 0.00608274 | $ 0.00618356 |
Dec 25, 2022 | $ 0.00618556 | $ 0.00618771 |
Dec 24, 2022 | $ 0.00596260 | $ 0.00618782 |
Dec 23, 2022 | $ 0.00610540 | $ 0.00725292 |
Dec 22, 2022 | $ 0.00603007 | $ 0.00618892 |
Dec 21, 2022 | $ 0.00597018 | $ 0.00618756 |
Dec 20, 2022 | $ 0.00607083 | $ 0.00609271 |
Dec 19, 2022 | $ 0.00604263 | $ 0.00612070 |
Dec 18, 2022 | $ 0.00602919 | $ 0.00616742 |
Dec 17, 2022 | $ 0.00595536 | $ 0.00619442 |
Dec 16, 2022 | $ 0.00610965 | $ 0.00748849 |
Dec 15, 2022 | $ 0.00602638 | $ 0.00617452 |
Dec 14, 2022 | $ 0.00597241 | $ 0.00612826 |
Dec 13, 2022 | $ 0.00607159 | $ 0.00615258 |
Dec 12, 2022 | $ 0.00605013 | $ 0.00616272 |
Dec 11, 2022 | $ 0.00605704 | $ 0.00608848 |
Dec 10, 2022 | $ 0.00595900 | $ 0.00617120 |
Dec 09, 2022 | $ 0.00611453 | $ 0.00616413 |
Dec 08, 2022 | $ 0.00607888 | $ 0.00724142 |
Dec 07, 2022 | $ 0.00600612 | $ 0.00611825 |
Dec 06, 2022 | $ 0.00608043 | $ 0.00619933 |
Dec 05, 2022 | $ 0.00605374 | $ 0.00607070 |
Dec 04, 2022 | $ 0.00604159 | $ 0.00621025 |
Dec 03, 2022 | $ 0.00619807 | $ 0.00621369 |
Dec 02, 2022 | $ 0.00458872 | $ 0.00467548 |
Dec 01, 2022 | $ 0.00457244 | $ 0.00469372 |
Nov 30, 2022 | $ 0.00455621 | $ 0.00727225 |
Nov 29, 2022 | $ 0.00593901 | $ 0.00598759 |
Nov 28, 2022 | $ 0.00591878 | $ 0.00596576 |
Nov 27, 2022 | $ 0.00583726 | $ 0.00596552 |
Nov 26, 2022 | $ 0.00590264 | $ 0.00596169 |
Nov 25, 2022 | $ 0.00585228 | $ 0.00594943 |
Nov 24, 2022 | $ 0.00592265 | $ 0.00603124 |
Nov 23, 2022 | $ 0.00601830 | $ 0.00619755 |
Nov 22, 2022 | $ 0.00614282 | $ 0.00671794 |
Nov 21, 2022 | $ 0.00488931 | $ 0.00490779 |
Nov 20, 2022 | $ 0.00488649 | $ 0.00489992 |
Nov 19, 2022 | $ 0.00488729 | $ 0.00490064 |
Nov 18, 2022 | $ 0.00488658 | $ 0.00494741 |
Nov 17, 2022 | $ 0.00488117 | $ 0.00693683 |
Nov 16, 2022 | $ 0.00429738 | $ 0.00631711 |
Nov 15, 2022 | $ 0.00405222 | $ 0.00585220 |
Nov 14, 2022 | $ 0.00451325 | $ 0.00685553 |
Nov 13, 2022 | $ 0.00455612 | $ 0.00708211 |
Nov 12, 2022 | $ 0.00455948 | $ 0.00458563 |
Nov 11, 2022 | $ 0.00451435 | $ 0.00719351 |
Nov 10, 2022 | $ 0.00576220 | $ 0.00606983 |
Nov 09, 2022 | $ 0.00601233 | $ 0.00612516 |
Nov 08, 2022 | $ 0.00597374 | $ 0.00630591 |
Nov 07, 2022 | $ 0.00449237 | $ 0.00449970 |
Nov 06, 2022 | $ 0.00431438 | $ 0.00666143 |
Nov 05, 2022 | $ 0.00461529 | $ 0.00570473 |
Nov 04, 2022 | $ 0.00568858 | $ 0.00845785 |
Nov 03, 2022 | $ 0.00454972 | $ 0.00580037 |
Nov 02, 2022 | $ 0.00404600 | $ 0.00665886 |
Nov 01, 2022 | $ 0.00659569 | $ 0.00660371 |
Oct 31, 2022 | $ 0.00569257 | $ 0.00571019 |
Oct 30, 2022 | $ 0.00570400 | $ 0.00599070 |
Oct 29, 2022 | $ 0.00598130 | $ 0.00656696 |
Oct 28, 2022 | $ 0.00656291 | $ 0.00665007 |
Oct 27, 2022 | $ 0.00655933 | $ 0.00850004 |
Oct 26, 2022 | $ 0.00522521 | $ 0.00668276 |
Oct 25, 2022 | $ 0.00582031 | $ 0.00591915 |
Oct 24, 2022 | $ 0.00566655 | $ 0.00666096 |
Oct 23, 2022 | $ 0.00304507 | $ 0.00306625 |
Oct 22, 2022 | $ 0.00304968 | $ 0.00306591 |
Oct 21, 2022 | $ 0.00299452 | $ 0.00415714 |
Oct 20, 2022 | $ 0.00411341 | $ 0.00505219 |
Oct 19, 2022 | $ 0.00503395 | $ 0.00655008 |
Oct 18, 2022 | $ 0.00654743 | $ 0.00680154 |
Oct 17, 2022 | $ 0.00679405 | $ 0.00680958 |
Oct 16, 2022 | $ 0.00670283 | $ 0.00690095 |
Oct 15, 2022 | $ 0.00573922 | $ 0.00700271 |
Oct 14, 2022 | $ 0.00696685 | $ 0.00697203 |
Oct 13, 2022 | $ 0.00688697 | $ 0.00710799 |
Oct 12, 2022 | $ 0.00691437 | $ 0.00738225 |
Oct 11, 2022 | $ 0.00616996 | $ 0.00730362 |
Oct 10, 2022 | $ 0.00678107 | $ 0.00745544 |
Oct 09, 2022 | $ 0.00659268 | $ 0.00687347 |
Oct 08, 2022 | $ 0.00662337 | $ 0.00662792 |
Oct 07, 2022 | $ 0.00662392 | $ 0.00826854 |
Oct 06, 2022 | $ 0.00713788 | $ 0.00773202 |
Oct 05, 2022 | $ 0.00716822 | $ 0.00807536 |
Oct 04, 2022 | $ 0.00807318 | $ 0.00853616 |
Oct 03, 2022 | $ 0.00808014 | $ 0.00808815 |
Oct 02, 2022 | $ 0.00762099 | $ 0.00763006 |
Oct 01, 2022 | $ 0.00762114 | $ 0.00762557 |
Sep 30, 2022 | $ 0.00716202 | $ 0.00808126 |
Sep 29, 2022 | $ 0.00806014 | $ 0.00808545 |
Sep 28, 2022 | $ 0.00807868 | $ 0.00809523 |
Sep 27, 2022 | $ 0.00807736 | $ 0.00816585 |
Sep 26, 2022 | $ 0.00807836 | $ 0.00809173 |
Sep 25, 2022 | $ 0.00663917 | $ 0.00753906 |
Sep 24, 2022 | $ 0.00738992 | $ 0.00809843 |
Sep 23, 2022 | $ 0.00769237 | $ 0.00814737 |
Sep 22, 2022 | $ 0.00811036 | $ 0.00814759 |
Sep 21, 2022 | $ 0.00806795 | $ 0.00832589 |
Sep 20, 2022 | $ 0.00828211 | $ 0.00841984 |
Sep 19, 2022 | $ 0.00409137 | $ 0.00566428 |
Sep 18, 2022 | $ 0.00565056 | $ 0.00567093 |
Sep 17, 2022 | $ 0.00495931 | $ 0.00832297 |
Sep 16, 2022 | $ 0.00481040 | $ 0.00481697 |
Sep 15, 2022 | $ 0.00466650 | $ 0.00663467 |
Sep 14, 2022 | $ 0.00656933 | $ 0.00676449 |
Sep 13, 2022 | $ 0.00462669 | $ 0.00595700 |
Sep 12, 2022 | $ 0.00500016 | $ 0.00682066 |
Sep 11, 2022 | $ 0.00676765 | $ 0.00676765 |
Sep 10, 2022 | $ 0.00639988 | $ 0.00670330 |
Sep 09, 2022 | $ 0.00398352 | $ 0.00600212 |
Sep 08, 2022 | $ 0.00597543 | $ 0.00685152 |
Sep 07, 2022 | $ 0.00462777 | $ 0.00507134 |
Sep 06, 2022 | $ 0.00499075 | $ 0.00507177 |
Sep 05, 2022 | $ 0.00486752 | $ 0.00503182 |
Sep 04, 2022 | $ 0.00495516 | $ 0.00511494 |
Sep 03, 2022 | $ 0.00410175 | $ 0.00707345 |
Sep 02, 2022 | $ 0.00684369 | $ 0.00710946 |
Sep 01, 2022 | $ 0.00707316 | $ 0.00707565 |
Aug 31, 2022 | $ 0.00656962 | $ 0.00673120 |
Aug 30, 2022 | $ 0.00604993 | $ 0.00943319 |
Aug 28, 2022 | $ 0.00905882 | $ 0.00915508 |
Aug 27, 2022 | $ 0.00902244 | $ 0.00976989 |
Aug 26, 2022 | $ 0.00965161 | $ 0.00985949 |
Aug 25, 2022 | $ 0.00716061 | $ 0.00876837 |
Aug 24, 2022 | $ 0.00226494 | $ 0.00929375 |
Aug 23, 2022 | $ 0.00924170 | $ 0.00958751 |
Aug 22, 2022 | $ 0.00804944 | $ 0.00984977 |
Aug 21, 2022 | $ 0.00859628 | $ 0.00999795 |
Aug 20, 2022 | $ 0.00998266 | $ 0.01014314 |
Aug 19, 2022 | $ 0.01004268 | $ 0.01023938 |
Aug 18, 2022 | $ 0.01019366 | $ 0.01140504 |
Aug 17, 2022 | $ 0.00988620 | $ 0.01141085 |
Aug 16, 2022 | $ 0.00965071 | $ 0.01170460 |
Aug 15, 2022 | $ 0.00974561 | $ 0.01091543 |
Aug 14, 2022 | $ 0.00995282 | $ 0.01003474 |
Aug 13, 2022 | $ 0.00997986 | $ 0.01002734 |
Aug 12, 2022 | $ 0.00994619 | $ 0.01039589 |
Aug 11, 2022 | $ 0.00985214 | $ 0.01022831 |
Aug 10, 2022 | $ 0.00986202 | $ 0.01009541 |
Aug 09, 2022 | $ 0.00963834 | $ 0.00971728 |
Aug 07, 2022 | $ 0.00969287 | $ 0.00993141 |
Aug 05, 2022 | $ 0.00965647 | $ 0.00984837 |
Aug 04, 2022 | $ 0.00948978 | $ 0.00958419 |
Aug 03, 2022 | $ 0.00916339 | $ 0.00937868 |
Aug 02, 2022 | $ 0.00878365 | $ 0.00901235 |
Aug 01, 2022 | $ 0.00875436 | $ 0.00892074 |
Jul 31, 2022 | $ 0.00871835 | $ 0.00912483 |
Jul 30, 2022 | $ 0.00892553 | $ 0.00930623 |
Jul 29, 2022 | $ 0.00913256 | $ 0.00936420 |
Jul 28, 2022 | $ 0.00867893 | $ 0.00881490 |
Jul 27, 2022 | $ 0.00852831 | $ 0.00857552 |
Jul 25, 2022 | $ 0.00796712 | $ 0.00832387 |
Jul 24, 2022 | $ 0.00830258 | $ 0.00843782 |
Jul 23, 2022 | $ 0.00824638 | $ 0.00853284 |
Jul 22, 2022 | $ 0.00828887 | $ 0.00877228 |
Jul 21, 2022 | $ 0.00831496 | $ 0.00884694 |
Jun 17, 2022 | $ 0.00733124 | $ 0.00754533 |
Jun 16, 2022 | $ 0.00712389 | $ 0.00797342 |
Jun 15, 2022 | $ 0.00786073 | $ 0.00788442 |
Jun 14, 2022 | $ 0.00756481 | $ 0.00783106 |
Jun 13, 2022 | $ 0.00750496 | $ 0.00820182 |
Jun 12, 2022 | $ 0.00815910 | $ 0.00887442 |
Jun 11, 2022 | $ 0.00880511 | $ 0.00952976 |
Jun 10, 2022 | $ 0.00943233 | $ 0.00979867 |
Jun 09, 2022 | $ 0.00955590 | $ 0.00969092 |
Jun 08, 2022 | $ 0.00954357 | $ 0.00977382 |
Jun 07, 2022 | $ 0.00969017 | $ 0.00993055 |
Jun 06, 2022 | $ 0.00983955 | $ 0.01033714 |
Jun 05, 2022 | $ 0.00993046 | $ 0.01003709 |
Jun 04, 2022 | $ 0.01003205 | $ 0.01004460 |
Jun 03, 2022 | $ 0.00990377 | $ 0.01083418 |
Jun 02, 2022 | $ 0.01075634 | $ 0.01081642 |
Jun 01, 2022 | $ 0.01053281 | $ 0.01125828 |
May 31, 2022 | $ 0.01117019 | $ 0.01126333 |
May 30, 2022 | $ 0.01074466 | $ 0.01089299 |
May 29, 2022 | $ 0.01033513 | $ 0.01063999 |
May 28, 2022 | $ 0.01063928 | $ 0.01067302 |
May 22, 2022 | $ 0.01139774 | $ 0.01145309 |
May 21, 2022 | $ 0.01076525 | $ 0.01086166 |
May 20, 2022 | $ 0.01030819 | $ 0.01067748 |
May 19, 2022 | $ 0.01036925 | $ 0.01048571 |
May 17, 2022 | $ 0.01080967 | $ 0.01126855 |
May 16, 2022 | $ 0.01082527 | $ 0.01122951 |
May 15, 2022 | $ 0.01122951 | $ 0.01126273 |
May 14, 2022 | $ 0.01081494 | $ 0.01091355 |
May 13, 2022 | $ 0.01065333 | $ 0.01142043 |
May 12, 2022 | $ 0.00993017 | $ 0.01069854 |
May 11, 2022 | $ 0.01023634 | $ 0.01241259 |
May 10, 2022 | $ 0.01192262 | $ 0.01253716 |
May 09, 2022 | $ 0.01126764 | $ 0.01395702 |
May 08, 2022 | $ 0.01380781 | $ 0.01486502 |
May 07, 2022 | $ 0.01482936 | $ 0.01532018 |
May 06, 2022 | $ 0.01527603 | $ 0.01543312 |
May 05, 2022 | $ 0.01541461 | $ 0.01668701 |
May 03, 2022 | $ 0.01571624 | $ 0.01614735 |
May 02, 2022 | $ 0.01604419 | $ 0.01619257 |
May 01, 2022 | $ 0.01608937 | $ 0.01658204 |
Apr 30, 2022 | $ 0.01506421 | $ 0.01574115 |
Apr 29, 2022 | $ 0.01506421 | $ 0.01574115 |
Apr 28, 2022 | $ 0.01560152 | $ 0.01611608 |
Apr 27, 2022 | $ 0.01554042 | $ 0.01570178 |
Apr 26, 2022 | $ 0.01533370 | $ 0.01613751 |
Apr 24, 2022 | $ 0.01586630 | $ 0.01613945 |
Apr 23, 2022 | $ 0.01604601 | $ 0.01605474 |
Apr 21, 2022 | $ 0.01632532 | $ 0.01731106 |
Apr 20, 2022 | $ 0.01667928 | $ 0.01713042 |
Apr 19, 2022 | $ 0.01688552 | $ 0.01710525 |
Apr 18, 2022 | $ 0.01685221 | $ 0.01702812 |
Apr 17, 2022 | $ 0.01571091 | $ 0.02024864 |
Apr 16, 2022 | $ 0.02020699 | $ 0.02037091 |
Apr 10, 2022 | $ 0.02071242 | $ 0.02128825 |
Apr 09, 2022 | $ 0.02107971 | $ 0.02118198 |
Apr 08, 2022 | $ 0.02080553 | $ 0.02165642 |
Apr 07, 2022 | $ 0.02146726 | $ 0.02165609 |
Apr 06, 2022 | $ 0.02094497 | $ 0.02197391 |
Apr 05, 2022 | $ 0.02182704 | $ 0.02285483 |
Apr 04, 2022 | $ 0.02217165 | $ 0.02234595 |
Apr 03, 2022 | $ 0.02227952 | $ 0.02306307 |
Apr 02, 2022 | $ 0.02241285 | $ 0.02330916 |
Apr 01, 2022 | $ 0.02283170 | $ 0.02291478 |
Mar 31, 2022 | $ 0.02216920 | $ 0.02289301 |
Mar 30, 2022 | $ 0.02251072 | $ 0.02288175 |
Mar 29, 2022 | $ 0.02219077 | $ 0.02257599 |
Mar 28, 2022 | $ 0.02201235 | $ 0.02265045 |
Mar 27, 2022 | $ 0.02215209 | $ 0.02217497 |
Mar 26, 2022 | $ 0.02099908 | $ 0.02103850 |
Mar 25, 2022 | $ 0.02072506 | $ 0.02129043 |
Mar 24, 2022 | $ 0.02113962 | $ 0.02130567 |
Mar 23, 2022 | $ 0.02092304 | $ 0.02110471 |
Mar 22, 2022 | $ 0.02102706 | $ 0.02161506 |
Mar 21, 2022 | $ 0.02065602 | $ 0.02080759 |
Mar 20, 2022 | $ 0.02062922 | $ 0.02104042 |
Mar 19, 2022 | $ 0.02101044 | $ 0.02157067 |
Mar 18, 2022 | $ 0.02141176 | $ 0.02166887 |
Mar 17, 2022 | $ 0.02071404 | $ 0.02093642 |
Mar 16, 2022 | $ 0.02064641 | $ 0.02091308 |
Mar 15, 2022 | $ 0.01978938 | $ 0.01997689 |
Mar 14, 2022 | $ 0.01992305 | $ 0.02011930 |
Mar 13, 2022 | $ 0.01923678 | $ 0.01997224 |
Mar 12, 2022 | $ 0.01973526 | $ 0.02012791 |
Mar 11, 2022 | $ 0.01976469 | $ 0.02027329 |
Mar 10, 2022 | $ 0.01953203 | $ 0.02152341 |
Mar 09, 2022 | $ 0.02143469 | $ 0.02356248 |
Mar 08, 2022 | $ 0.02243919 | $ 0.02367210 |
Mar 07, 2022 | $ 0.02339678 | $ 0.02377644 |
Mar 06, 2022 | $ 0.02299413 | $ 0.02570595 |
Mar 05, 2022 | $ 0.02552897 | $ 0.02563959 |
Mar 04, 2022 | $ 0.02482291 | $ 0.02633114 |
Mar 03, 2022 | $ 0.02629484 | $ 0.02706104 |
Mar 02, 2022 | $ 0.02663034 | $ 0.02801611 |
Mar 01, 2022 | $ 0.02755681 | $ 0.02839552 |
Feb 28, 2022 | $ 0.02727581 | $ 0.02796579 |
Feb 27, 2022 | $ 0.02512848 | $ 0.02648130 |
Feb 26, 2022 | $ 0.02607895 | $ 0.02704646 |
Feb 25, 2022 | $ 0.02640676 | $ 0.02662258 |
Feb 24, 2022 | $ 0.02563404 | $ 0.02668350 |
Feb 23, 2022 | $ 0.02536133 | $ 0.02686758 |
Feb 21, 2022 | $ 0.02536133 | $ 0.02944273 |
Feb 20, 2022 | $ 0.02660501 | $ 0.02941220 |
Feb 19, 2022 | $ 0.02940446 | $ 0.02975867 |
Feb 18, 2022 | $ 0.02865278 | $ 0.02949979 |
Feb 17, 2022 | $ 0.02842588 | $ 0.02986266 |
Feb 16, 2022 | $ 0.02677120 | $ 0.02722245 |
Feb 15, 2022 | $ 0.02718800 | $ 0.02723200 |
Feb 14, 2022 | $ 0.02525211 | $ 0.02538283 |
Feb 13, 2022 | $ 0.02474230 | $ 0.02523710 |
Feb 12, 2022 | $ 0.02491486 | $ 0.02515672 |
Feb 11, 2022 | $ 0.02468775 | $ 0.02619192 |
Feb 10, 2022 | $ 0.02582534 | $ 0.02687923 |
Feb 09, 2022 | $ 0.02604177 | $ 0.02640022 |
Feb 08, 2022 | $ 0.02525166 | $ 0.02965722 |
Feb 07, 2022 | $ 0.02959334 | $ 0.02975423 |
Feb 06, 2022 | $ 0.02622482 | $ 0.02636760 |
Feb 05, 2022 | $ 0.02603221 | $ 0.02664987 |
Feb 04, 2022 | $ 0.02492615 | $ 0.02530480 |
Feb 03, 2022 | $ 0.02117419 | $ 0.02117833 |
Feb 02, 2022 | $ 0.02079124 | $ 0.02220798 |
Feb 01, 2022 | $ 0.02217810 | $ 0.02429466 |
Jan 31, 2022 | $ 0.02309343 | $ 0.02385941 |
Jan 30, 2022 | $ 0.02385941 | $ 0.02468645 |
Jan 29, 2022 | $ 0.02382894 | $ 0.02484857 |
Jan 28, 2022 | $ 0.02403492 | $ 0.02555854 |
Jan 27, 2022 | $ 0.02528706 | $ 0.02550481 |
Jan 26, 2022 | $ 0.02447367 | $ 0.02588532 |
Jan 25, 2022 | $ 0.02525274 | $ 0.02538668 |
Jan 24, 2022 | $ 0.02367357 | $ 0.03189684 |
Jan 23, 2022 | $ 0.03189684 | $ 0.03209872 |
Jan 22, 2022 | $ 0.03083492 | $ 0.03231441 |
Jan 21, 2022 | $ 0.03209181 | $ 0.03612764 |
Jan 20, 2022 | $ 0.03579332 | $ 0.03824035 |
Jan 19, 2022 | $ 0.03666039 | $ 0.03741561 |
Jan 18, 2022 | $ 0.03726231 | $ 0.03747483 |
Jan 17, 2022 | $ 0.03713813 | $ 0.03797233 |
Jan 16, 2022 | $ 0.03788783 | $ 0.03821328 |
Jan 15, 2022 | $ 0.03790372 | $ 0.03848376 |
Jan 14, 2022 | $ 0.03788186 | $ 0.03820255 |
Jan 13, 2022 | $ 0.03740980 | $ 0.03903098 |
Jan 12, 2022 | $ 0.03860349 | $ 0.03890591 |
Jan 11, 2022 | $ 0.03757259 | $ 0.03788702 |
Jan 10, 2022 | $ 0.03677945 | $ 0.03713949 |
Jan 09, 2022 | $ 0.03679838 | $ 0.03760530 |
Jan 08, 2022 | $ 0.03664177 | $ 0.03719626 |
Jan 07, 2022 | $ 0.03650293 | $ 0.03791235 |
Jan 06, 2022 | $ 0.03790805 | $ 0.03847222 |
Jan 05, 2022 | $ 0.03817649 | $ 0.04876681 |
Jan 04, 2022 | $ 0.04476685 | $ 0.04679527 |
Jan 03, 2022 | $ 0.04479482 | $ 0.04600001 |
Jan 02, 2022 | $ 0.04600329 | $ 0.04765647 |
Jan 01, 2022 | $ 0.04764481 | $ 0.04936748 |
Dec 31, 2021 | $ 0.04679464 | $ 0.04699194 |
Dec 30, 2021 | $ 0.04218938 | $ 0.04619698 |
Dec 29, 2021 | $ 0.04322955 | $ 0.04603881 |
Dec 28, 2021 | $ 0.04442487 | $ 0.04691418 |
Dec 27, 2021 | $ 0.04691418 | $ 0.04763459 |
Dec 26, 2021 | $ 0.04602662 | $ 0.05423266 |
Dec 25, 2021 | $ 0.05348053 | $ 0.07492892 |
Dec 24, 2021 | $ 0.07053661 | $ 0.07473313 |
Dec 23, 2021 | $ 0.04586125 | $ 0.05132643 |
Dec 22, 2021 | $ 0.04776471 | $ 0.07462829 |
Dec 21, 2021 | $ 0.07404314 | $ 0.08469756 |
Dec 20, 2021 | $ 0.08015962 | $ 0.08128005 |
Dec 19, 2021 | $ 0.08035276 | $ 0.08672972 |
Dec 18, 2021 | $ 0.08423481 | $ 0.08461517 |
Dec 17, 2021 | $ 0.06745390 | $ 0.07079390 |
Dec 16, 2021 | $ 0.06347680 | $ 0.06648967 |
Dec 15, 2021 | $ 0.06530637 | $ 0.06728779 |
Dec 14, 2021 | $ 0.06558430 | $ 0.06847103 |
Dec 13, 2021 | $ 0.06353981 | $ 0.06831095 |
Dec 12, 2021 | $ 0.05772243 | $ 0.06011534 |
Dec 11, 2021 | $ 0.05623809 | $ 0.05760474 |
Dec 10, 2021 | $ 0.05361560 | $ 0.06177136 |
Dec 09, 2021 | $ 0.06046840 | $ 0.06146439 |
Dec 08, 2021 | $ 0.06089232 | $ 0.06167683 |
Dec 07, 2021 | $ 0.05790386 | $ 0.06107385 |
Dec 06, 2021 | $ 0.05340914 | $ 0.05376288 |
Dec 05, 2021 | $ 0.05376288 | $ 0.20857078 |
Dec 04, 2021 | $ 0.05341494 | $ 0.05552116 |
Dec 03, 2021 | $ 0.05545701 | $ 0.05982292 |
Dec 02, 2021 | $ 0.05784256 | $ 0.06234481 |
Dec 01, 2021 | $ 0.05983480 | $ 0.06769407 |
Nov 30, 2021 | $ 0.06102508 | $ 0.06684219 |
Nov 29, 2021 | $ 0.06597462 | $ 0.07315490 |
Nov 28, 2021 | $ 0.06764593 | $ 0.06825991 |
Nov 27, 2021 | $ 0.06670108 | $ 0.06871457 |
Nov 26, 2021 | $ 0.06251564 | $ 0.07584108 |
Nov 25, 2021 | $ 0.07279202 | $ 0.08088931 |
Nov 24, 2021 | $ 0.06512816 | $ 0.07444809 |
Nov 23, 2021 | $ 0.07418655 | $ 0.09386261 |
Nov 22, 2021 | $ 0.07646641 | $ 0.09056019 |
Nov 21, 2021 | $ 0.07745615 | $ 0.09401021 |
Nov 20, 2021 | $ 0.09392620 | $ 0.10651454 |
Nov 19, 2021 | $ 0.07138503 | $ 0.10221725 |
Nov 18, 2021 | $ 0.06648607 | $ 0.08249358 |
Nov 17, 2021 | $ 0.07162067 | $ 0.10649963 |
Nov 16, 2021 | $ 0.07390784 | $ 0.08443707 |
Nov 15, 2021 | $ 0.07334039 | $ 0.08184990 |
Nov 14, 2021 | $ 0.07610784 | $ 0.08251070 |
Nov 13, 2021 | $ 0.07521246 | $ 0.07589532 |
Nov 12, 2021 | $ 0.07364176 | $ 0.07800852 |
Nov 11, 2021 | $ 0.07421226 | $ 0.07915274 |
Nov 10, 2021 | $ 0.07757799 | $ 0.08797976 |
Nov 09, 2021 | $ 0.07970000 | $ 0.08490368 |
Nov 08, 2021 | $ 0.08372499 | $ 0.09379533 |
Nov 07, 2021 | $ 0.09319837 | $ 0.10389700 |
Nov 06, 2021 | $ 0.08947599 | $ 0.08947599 |
Nov 05, 2021 | $ 0.07507271 | $ 0.07585409 |
Nov 04, 2021 | $ 0.06297659 | $ 0.06895974 |
Nov 03, 2021 | $ 0.06597373 | $ 0.06661942 |
Nov 02, 2021 | $ 0.06299128 | $ 0.06337883 |
Nov 01, 2021 | $ 0.05767117 | $ 0.05783768 |
Oct 31, 2021 | $ 0.05529636 | $ 0.05787438 |
Oct 30, 2021 | $ 0.05617252 | $ 0.06192696 |
Oct 29, 2021 | $ 0.05975799 | $ 0.06091930 |
Oct 28, 2021 | $ 0.05168121 | $ 0.05450574 |
Oct 27, 2021 | $ 0.04312535 | $ 0.04861658 |
Oct 26, 2021 | $ 0.04821656 | $ 0.04850851 |
Oct 24, 2021 | $ 0.04893763 | $ 0.04942656 |
Oct 23, 2021 | $ 0.04929904 | $ 0.04963109 |
Oct 22, 2021 | $ 0.04879666 | $ 0.05121294 |
Oct 21, 2021 | $ 0.05001449 | $ 0.05586224 |
Oct 20, 2021 | $ 0.05507902 | $ 0.06319733 |
Oct 19, 2021 | $ 0.06261154 | $ 0.06579664 |
Oct 18, 2021 | $ 0.06454200 | $ 0.06435900 |
Oct 17, 2021 | $ 0.05471093 | $ 0.05555588 |
Oct 16, 2021 | $ 0.04987037 | $ 0.05859812 |
Oct 15, 2021 | $ 0.05594423 | $ 0.06484953 |
Oct 14, 2021 | $ 0.06150328 | $ 0.06212625 |
Oct 13, 2021 | $ 0.05338616 | $ 0.05357422 |
Oct 12, 2021 | $ 0.04877525 | $ 0.04913874 |
Oct 11, 2021 | $ 0.04913148 | $ 0.05746254 |
Oct 10, 2021 | $ 0.04265403 | $ 0.04553341 |
Oct 09, 2021 | $ 0.02998144 | $ 0.03144936 |
Oct 08, 2021 | $ 0.02927685 | $ 0.03552004 |
Oct 07, 2021 | $ 0.03443577 | $ 0.03757053 |
Oct 06, 2021 | $ 0.03563756 | $ 0.03852263 |
Oct 05, 2021 | $ 0.03587493 | $ 0.04433296 |
Oct 04, 2021 | $ 0.04423030 | $ 0.04429638 |
Oct 03, 2021 | $ 0.04236164 | $ 0.05900472 |
Oct 02, 2021 | $ 0.05841937 | $ 0.06666983 |
Oct 01, 2021 | $ 0.06655545 | $ 0.08562219 |
Sep 30, 2021 | $ 0.08468576 | $ 0.09023383 |
Sep 29, 2021 | $ 0.08704645 | $ 0.08862054 |
Sep 28, 2021 | $ 0.08030212 | $ 0.08889084 |
Sep 27, 2021 | $ 0.07554143 | $ 0.09294378 |
Sep 26, 2021 | $ 0.08956339 | $ 0.09259951 |
Sep 25, 2021 | $ 0.09260510 | $ 0.09616497 |
Sep 24, 2021 | $ 0.09487372 | $ 0.10071379 |
Sep 23, 2021 | $ 0.10023724 | $ 0.11345704 |
Sep 22, 2021 | $ 0.10803207 | $ 0.10841470 |
Sep 21, 2021 | $ 0.10149197 | $ 0.11141472 |
Sep 20, 2021 | $ 0.09224040 | $ 0.10738804 |
Sep 19, 2021 | $ 0.10685819 | $ 0.13881130 |
Sep 18, 2021 | $ 0.09297945 | $ 0.09724039 |
Sep 17, 2021 | $ 0.08966650 | $ 0.09105484 |
Sep 16, 2021 | $ 0.08995946 | $ 0.10196327 |
Sep 15, 2021 | $ 0.09743789 | $ 0.10821549 |
Sep 14, 2021 | $ 0.08572810 | $ 0.08578616 |
Sep 13, 2021 | $ 0.07713999 | $ 0.07992728 |
Sep 12, 2021 | $ 0.07944451 | $ 0.08347467 |
Sep 11, 2021 | $ 0.08330326 | $ 0.10713500 |
Sep 10, 2021 | $ 0.10285575 | $ 0.11157691 |
Sep 09, 2021 | $ 0.10814679 | $ 0.11478104 |
Sep 08, 2021 | $ 0.11133836 | $ 0.12340216 |
Sep 07, 2021 | $ 0.11290371 | $ 0.13700272 |
Sep 06, 2021 | $ 0.13292780 | $ 0.15293770 |
Sep 05, 2021 | $ 0.15161022 | $ 0.15882491 |
Sep 04, 2021 | $ 0.15882491 | $ 0.16784102 |
Sep 03, 2021 | $ 0.15030869 | $ 0.16093431 |
Sep 02, 2021 | $ 0.15277181 | $ 0.16571341 |
We will update this as soon as possible. If you like to help, you can contact us.