Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Amocoin |
AMO |
$ 0.000681 | -0.05 % | $ 0.000686 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00068173 | $ 0.00069806 |
Apr 24, 2024 | $ 0.00069764 | $ 0.00074321 |
Apr 23, 2024 | $ 0.00071494 | $ 0.00075141 |
Apr 22, 2024 | $ 0.00073319 | $ 0.00075000 |
Apr 21, 2024 | $ 0.00071795 | $ 0.00075340 |
Apr 20, 2024 | $ 0.00072826 | $ 0.00073024 |
Apr 19, 2024 | $ 0.00070025 | $ 0.00070986 |
Apr 18, 2024 | $ 0.00068522 | $ 0.00070505 |
Apr 17, 2024 | $ 0.00066342 | $ 0.00071010 |
Apr 16, 2024 | $ 0.00070776 | $ 0.00071023 |
Apr 15, 2024 | $ 0.00069321 | $ 0.00073263 |
Apr 14, 2024 | $ 0.00070182 | $ 0.00070497 |
Apr 13, 2024 | $ 0.00061273 | $ 0.00080624 |
Apr 12, 2024 | $ 0.00070089 | $ 0.00086283 |
Apr 11, 2024 | $ 0.00083437 | $ 0.00089976 |
Apr 10, 2024 | $ 0.00088618 | $ 0.00089362 |
Apr 09, 2024 | $ 0.00088360 | $ 0.00092475 |
Apr 08, 2024 | $ 0.00091573 | $ 0.00096416 |
Apr 07, 2024 | $ 0.00086409 | $ 0.00089596 |
Apr 06, 2024 | $ 0.00085659 | $ 0.00086002 |
Apr 05, 2024 | $ 0.00082923 | $ 0.00087116 |
Apr 04, 2024 | $ 0.00085427 | $ 0.00087670 |
Apr 03, 2024 | $ 0.00083056 | $ 0.00088508 |
Apr 02, 2024 | $ 0.00086519 | $ 0.00095893 |
Apr 01, 2024 | $ 0.00095681 | $ 0.00101318 |
Mar 31, 2024 | $ 0.00100022 | $ 0.00109153 |
Mar 30, 2024 | $ 0.00098622 | $ 0.00102767 |
Mar 29, 2024 | $ 0.00100501 | $ 0.00101221 |
Mar 28, 2024 | $ 0.00100819 | $ 0.00105469 |
Mar 27, 2024 | $ 0.00101737 | $ 0.00114785 |
Mar 26, 2024 | $ 0.00098636 | $ 0.00106013 |
Mar 25, 2024 | $ 0.00098982 | $ 0.00106707 |
Mar 24, 2024 | $ 0.00094885 | $ 0.00096952 |
Mar 23, 2024 | $ 0.00089075 | $ 0.00098658 |
Mar 22, 2024 | $ 0.00088818 | $ 0.00094466 |
Mar 21, 2024 | $ 0.00090374 | $ 0.00099341 |
Mar 20, 2024 | $ 0.00083175 | $ 0.00084531 |
Mar 19, 2024 | $ 0.00069715 | $ 0.00086026 |
Mar 18, 2024 | $ 0.00085076 | $ 0.00093307 |
Mar 17, 2024 | $ 0.00090179 | $ 0.00091601 |
Mar 16, 2024 | $ 0.00083704 | $ 0.00094701 |
Mar 15, 2024 | $ 0.00092718 | $ 0.00098468 |
Mar 14, 2024 | $ 0.00097274 | $ 0.00105701 |
Mar 13, 2024 | $ 0.00105599 | $ 0.00113003 |
Mar 12, 2024 | $ 0.00101931 | $ 0.00112169 |
Mar 11, 2024 | $ 0.00111345 | $ 0.00112532 |
Mar 10, 2024 | $ 0.00104630 | $ 0.00107623 |
Mar 09, 2024 | $ 0.00098856 | $ 0.00103811 |
Mar 08, 2024 | $ 0.00095431 | $ 0.00112766 |
Mar 07, 2024 | $ 0.00093818 | $ 0.00096042 |
Mar 06, 2024 | $ 0.00082018 | $ 0.00089595 |
Mar 05, 2024 | $ 0.00074996 | $ 0.00094987 |
Mar 04, 2024 | $ 0.00094175 | $ 0.00110289 |
Mar 03, 2024 | $ 0.00104660 | $ 0.00134447 |
Mar 02, 2024 | $ 0.00097517 | $ 0.00110952 |
Mar 01, 2024 | $ 0.00071362 | $ 0.00072351 |
Feb 29, 2024 | $ 0.00067730 | $ 0.00073227 |
Feb 28, 2024 | $ 0.00064316 | $ 0.00071047 |
Feb 27, 2024 | $ 0.00063418 | $ 0.00063644 |
Feb 26, 2024 | $ 0.00059567 | $ 0.00061086 |
Feb 25, 2024 | $ 0.00058904 | $ 0.00063063 |
Feb 24, 2024 | $ 0.00059043 | $ 0.00059363 |
Feb 23, 2024 | $ 0.00057746 | $ 0.00060841 |
Feb 22, 2024 | $ 0.00055880 | $ 0.00063273 |
Feb 21, 2024 | $ 0.00054953 | $ 0.00057655 |
Feb 20, 2024 | $ 0.00055851 | $ 0.00058043 |
Feb 19, 2024 | $ 0.00056231 | $ 0.00058253 |
Feb 18, 2024 | $ 0.00057836 | $ 0.00059535 |
Feb 17, 2024 | $ 0.00057758 | $ 0.00059187 |
Feb 16, 2024 | $ 0.00058558 | $ 0.00059916 |
Feb 15, 2024 | $ 0.00058275 | $ 0.00061520 |
Feb 14, 2024 | $ 0.00059816 | $ 0.00061710 |
Feb 13, 2024 | $ 0.00058903 | $ 0.00061525 |
Feb 12, 2024 | $ 0.00058902 | $ 0.00059249 |
Feb 11, 2024 | $ 0.00058255 | $ 0.00060708 |
Feb 10, 2024 | $ 0.00059054 | $ 0.00061541 |
Feb 09, 2024 | $ 0.00057411 | $ 0.00061488 |
Feb 08, 2024 | $ 0.00056195 | $ 0.00056280 |
Feb 07, 2024 | $ 0.00052655 | $ 0.00054714 |
Feb 06, 2024 | $ 0.00051549 | $ 0.00052172 |
Feb 05, 2024 | $ 0.00051346 | $ 0.00052382 |
Feb 04, 2024 | $ 0.00051466 | $ 0.00052105 |
Feb 03, 2024 | $ 0.00051077 | $ 0.00053994 |
Feb 02, 2024 | $ 0.00052007 | $ 0.00054517 |
Feb 01, 2024 | $ 0.00050331 | $ 0.00061407 |
Jan 31, 2024 | $ 0.00049183 | $ 0.00050511 |
Jan 30, 2024 | $ 0.00050055 | $ 0.00051346 |
Jan 29, 2024 | $ 0.00050916 | $ 0.00052379 |
Jan 28, 2024 | $ 0.00049420 | $ 0.00050989 |
Jan 27, 2024 | $ 0.00049293 | $ 0.00053657 |
Jan 26, 2024 | $ 0.00048604 | $ 0.00050061 |
Jan 25, 2024 | $ 0.00048016 | $ 0.00050202 |
Jan 24, 2024 | $ 0.00048381 | $ 0.00049020 |
Jan 23, 2024 | $ 0.00046772 | $ 0.00049289 |
Jan 22, 2024 | $ 0.00048566 | $ 0.00055167 |
Jan 21, 2024 | $ 0.00050912 | $ 0.00051760 |
Jan 20, 2024 | $ 0.00050531 | $ 0.00052654 |
Jan 19, 2024 | $ 0.00050310 | $ 0.00051437 |
Jan 18, 2024 | $ 0.00050343 | $ 0.00054242 |
Jan 17, 2024 | $ 0.00053359 | $ 0.00054784 |
Jan 16, 2024 | $ 0.00054336 | $ 0.00055801 |
Jan 15, 2024 | $ 0.00054016 | $ 0.00057592 |
Jan 14, 2024 | $ 0.00053069 | $ 0.00055290 |
Jan 13, 2024 | $ 0.00054445 | $ 0.00055203 |
Jan 12, 2024 | $ 0.00052427 | $ 0.00055600 |
Jan 11, 2024 | $ 0.00055413 | $ 0.00057217 |
Jan 10, 2024 | $ 0.00055129 | $ 0.00057286 |
Jan 09, 2024 | $ 0.00052162 | $ 0.00055560 |
Jan 08, 2024 | $ 0.00054950 | $ 0.00055187 |
Jan 07, 2024 | $ 0.00053213 | $ 0.00057197 |
Jan 06, 2024 | $ 0.00055732 | $ 0.00057184 |
Jan 05, 2024 | $ 0.00056315 | $ 0.00058467 |
Jan 04, 2024 | $ 0.00057451 | $ 0.00058755 |
Jan 03, 2024 | $ 0.00055530 | $ 0.00059657 |
Jan 02, 2024 | $ 0.00059078 | $ 0.00060113 |
Jan 01, 2024 | $ 0.00059257 | $ 0.00059633 |
Dec 28, 2023 | $ 0.00059574 | $ 0.00067058 |
Dec 27, 2023 | $ 0.00060510 | $ 0.00061187 |
Dec 26, 2023 | $ 0.00060237 | $ 0.00062965 |
Dec 25, 2023 | $ 0.00062600 | $ 0.00063514 |
Dec 24, 2023 | $ 0.00058883 | $ 0.00064187 |
Dec 16, 2023 | $ 0.00070417 | $ 0.00076209 |
Dec 15, 2023 | $ 0.00072414 | $ 0.00086109 |
Dec 14, 2023 | $ 0.00061757 | $ 0.00064916 |
Dec 13, 2023 | $ 0.00056009 | $ 0.00061207 |
Dec 12, 2023 | $ 0.00055529 | $ 0.00055863 |
Dec 11, 2023 | $ 0.00053608 | $ 0.00059419 |
Dec 10, 2023 | $ 0.00058571 | $ 0.00064036 |
Dec 09, 2023 | $ 0.00060372 | $ 0.00065479 |
Dec 08, 2023 | $ 0.00055576 | $ 0.00057128 |
Dec 07, 2023 | $ 0.00049188 | $ 0.00051502 |
Dec 06, 2023 | $ 0.00045918 | $ 0.00046869 |
Dec 05, 2023 | $ 0.00045099 | $ 0.00046625 |
Dec 04, 2023 | $ 0.00044515 | $ 0.00045044 |
Dec 03, 2023 | $ 0.00044539 | $ 0.00045227 |
Dec 02, 2023 | $ 0.00045102 | $ 0.00046294 |
Dec 01, 2023 | $ 0.00044884 | $ 0.00045042 |
Nov 30, 2023 | $ 0.00044763 | $ 0.00046243 |
Nov 29, 2023 | $ 0.00036597 | $ 0.00046153 |
Nov 28, 2023 | $ 0.00045548 | $ 0.00045849 |
Nov 27, 2023 | $ 0.00045128 | $ 0.00045746 |
Nov 26, 2023 | $ 0.00044984 | $ 0.00046961 |
Nov 25, 2023 | $ 0.00046848 | $ 0.00047229 |
Nov 24, 2023 | $ 0.00046914 | $ 0.00047550 |
Nov 23, 2023 | $ 0.00047187 | $ 0.00047574 |
Nov 22, 2023 | $ 0.00046760 | $ 0.00047296 |
Nov 21, 2023 | $ 0.00045169 | $ 0.00048495 |
Nov 20, 2023 | $ 0.00048404 | $ 0.00049434 |
Nov 19, 2023 | $ 0.00048840 | $ 0.00050540 |
Nov 18, 2023 | $ 0.00048022 | $ 0.00048541 |
Nov 17, 2023 | $ 0.00048170 | $ 0.00049302 |
Nov 16, 2023 | $ 0.00048068 | $ 0.00049531 |
Nov 15, 2023 | $ 0.00049491 | $ 0.00049631 |
Nov 14, 2023 | $ 0.00048313 | $ 0.00049461 |
Nov 13, 2023 | $ 0.00048237 | $ 0.00049370 |
Nov 12, 2023 | $ 0.00049330 | $ 0.00049821 |
Nov 11, 2023 | $ 0.00048391 | $ 0.00049152 |
Nov 10, 2023 | $ 0.00048954 | $ 0.00049101 |
Nov 09, 2023 | $ 0.00048557 | $ 0.00049866 |
Nov 08, 2023 | $ 0.00048836 | $ 0.00049069 |
Nov 07, 2023 | $ 0.00048561 | $ 0.00048904 |
Nov 06, 2023 | $ 0.00048609 | $ 0.00049041 |
Nov 05, 2023 | $ 0.00048504 | $ 0.00048991 |
Nov 04, 2023 | $ 0.00048494 | $ 0.00048920 |
Nov 03, 2023 | $ 0.00047782 | $ 0.00049604 |
Nov 02, 2023 | $ 0.00048620 | $ 0.00050118 |
Nov 01, 2023 | $ 0.00048698 | $ 0.00049310 |
Oct 31, 2023 | $ 0.00048792 | $ 0.00049652 |
Oct 30, 2023 | $ 0.00049511 | $ 0.00049774 |
Oct 29, 2023 | $ 0.00048810 | $ 0.00049614 |
Oct 28, 2023 | $ 0.00048792 | $ 0.00050659 |
Oct 27, 2023 | $ 0.00048789 | $ 0.00053055 |
Oct 26, 2023 | $ 0.00049043 | $ 0.00049661 |
Oct 25, 2023 | $ 0.00048658 | $ 0.00049707 |
Oct 24, 2023 | $ 0.00049186 | $ 0.00050604 |
Oct 23, 2023 | $ 0.00048984 | $ 0.00050358 |
Oct 22, 2023 | $ 0.00047212 | $ 0.00047692 |
Oct 21, 2023 | $ 0.00047388 | $ 0.00048343 |
Oct 20, 2023 | $ 0.00047204 | $ 0.00048302 |
Oct 19, 2023 | $ 0.00046735 | $ 0.00048910 |
Oct 18, 2023 | $ 0.00045213 | $ 0.00047209 |
Oct 17, 2023 | $ 0.00046590 | $ 0.00049188 |
Oct 16, 2023 | $ 0.00046432 | $ 0.00048070 |
Oct 15, 2023 | $ 0.00046078 | $ 0.00049583 |
Oct 14, 2023 | $ 0.00047370 | $ 0.00047449 |
Oct 13, 2023 | $ 0.00046017 | $ 0.00046194 |
Oct 12, 2023 | $ 0.00044506 | $ 0.00045943 |
Oct 11, 2023 | $ 0.00044636 | $ 0.00046147 |
Oct 10, 2023 | $ 0.00045724 | $ 0.00047108 |
Oct 09, 2023 | $ 0.00046426 | $ 0.00049508 |
Oct 08, 2023 | $ 0.00049214 | $ 0.00055172 |
Oct 07, 2023 | $ 0.00052349 | $ 0.00052350 |
Oct 06, 2023 | $ 0.00050344 | $ 0.00051523 |
Oct 05, 2023 | $ 0.00048457 | $ 0.00049287 |
Oct 04, 2023 | $ 0.00047364 | $ 0.00049523 |
Oct 03, 2023 | $ 0.00046417 | $ 0.00047851 |
Oct 02, 2023 | $ 0.00047579 | $ 0.00048539 |
Oct 01, 2023 | $ 0.00047472 | $ 0.00048766 |
Sep 30, 2023 | $ 0.00046484 | $ 0.00049626 |
Sep 29, 2023 | $ 0.00047424 | $ 0.00048229 |
Sep 28, 2023 | $ 0.00048000 | $ 0.00049951 |
Sep 27, 2023 | $ 0.00048117 | $ 0.00051376 |
Sep 26, 2023 | $ 0.00048437 | $ 0.00053042 |
Sep 25, 2023 | $ 0.00047340 | $ 0.00056913 |
Sep 24, 2023 | $ 0.00043264 | $ 0.00044739 |
Sep 23, 2023 | $ 0.00044292 | $ 0.00045430 |
Sep 22, 2023 | $ 0.00044530 | $ 0.00045935 |
Sep 21, 2023 | $ 0.00043514 | $ 0.00050646 |
Sep 20, 2023 | $ 0.00049544 | $ 0.00053183 |
Sep 19, 2023 | $ 0.00039828 | $ 0.00044333 |
Sep 18, 2023 | $ 0.00038150 | $ 0.00038787 |
Sep 17, 2023 | $ 0.00036346 | $ 0.00040198 |
Sep 16, 2023 | $ 0.00038676 | $ 0.00040666 |
Jun 13, 2023 | $ 0.00053825 | $ 0.00057244 |
Jun 12, 2023 | $ 0.00053394 | $ 0.00059023 |
Jun 11, 2023 | $ 0.00053587 | $ 0.00054530 |
Jun 10, 2023 | $ 0.00052626 | $ 0.00058078 |
Jun 09, 2023 | $ 0.00057702 | $ 0.00059238 |
Jun 08, 2023 | $ 0.00057774 | $ 0.00059023 |
Jun 07, 2023 | $ 0.00058311 | $ 0.00060324 |
Jun 06, 2023 | $ 0.00059458 | $ 0.00060464 |
Jun 05, 2023 | $ 0.00057583 | $ 0.00060938 |
Jun 04, 2023 | $ 0.00060169 | $ 0.00062635 |
Jun 03, 2023 | $ 0.00060130 | $ 0.00060540 |
Jun 02, 2023 | $ 0.00060307 | $ 0.00060462 |
Jun 01, 2023 | $ 0.00059757 | $ 0.00060013 |
May 31, 2023 | $ 0.00059508 | $ 0.00060540 |
May 30, 2023 | $ 0.00060214 | $ 0.00062886 |
May 29, 2023 | $ 0.00059979 | $ 0.00060637 |
May 28, 2023 | $ 0.00060649 | $ 0.00060750 |
May 27, 2023 | $ 0.00059989 | $ 0.00060520 |
May 26, 2023 | $ 0.00060176 | $ 0.00060792 |
May 25, 2023 | $ 0.00059777 | $ 0.00060407 |
May 24, 2023 | $ 0.00059182 | $ 0.00060199 |
May 23, 2023 | $ 0.00059891 | $ 0.00061571 |
May 22, 2023 | $ 0.00060164 | $ 0.00061299 |
May 21, 2023 | $ 0.00059641 | $ 0.00061559 |
May 20, 2023 | $ 0.00060043 | $ 0.00060685 |
May 19, 2023 | $ 0.00060472 | $ 0.00062526 |
May 18, 2023 | $ 0.00059023 | $ 0.00060508 |
May 17, 2023 | $ 0.00060408 | $ 0.00060732 |
May 16, 2023 | $ 0.00059290 | $ 0.00060470 |
May 15, 2023 | $ 0.00059472 | $ 0.00061163 |
May 14, 2023 | $ 0.00059344 | $ 0.00060100 |
May 13, 2023 | $ 0.00059634 | $ 0.00060642 |
May 12, 2023 | $ 0.00059977 | $ 0.00062807 |
May 11, 2023 | $ 0.00061401 | $ 0.00065562 |
May 10, 2023 | $ 0.00061152 | $ 0.00061750 |
May 09, 2023 | $ 0.00060710 | $ 0.00062233 |
May 08, 2023 | $ 0.00060926 | $ 0.00065442 |
May 07, 2023 | $ 0.00061752 | $ 0.00062649 |
May 06, 2023 | $ 0.00062502 | $ 0.00067015 |
May 05, 2023 | $ 0.00065294 | $ 0.00067027 |
May 04, 2023 | $ 0.00062972 | $ 0.00065496 |
May 03, 2023 | $ 0.00061803 | $ 0.00067185 |
May 02, 2023 | $ 0.00060623 | $ 0.00061045 |
May 01, 2023 | $ 0.00060505 | $ 0.00061383 |
Apr 30, 2023 | $ 0.00060358 | $ 0.00061895 |
Apr 29, 2023 | $ 0.00060813 | $ 0.00061810 |
Apr 28, 2023 | $ 0.00061094 | $ 0.00062109 |
Apr 27, 2023 | $ 0.00061836 | $ 0.00062657 |
Apr 26, 2023 | $ 0.00060491 | $ 0.00062505 |
Apr 25, 2023 | $ 0.00061137 | $ 0.00061501 |
Apr 24, 2023 | $ 0.00061399 | $ 0.00067333 |
Apr 23, 2023 | $ 0.00061238 | $ 0.00062759 |
Apr 22, 2023 | $ 0.00061959 | $ 0.00063519 |
Apr 21, 2023 | $ 0.00062670 | $ 0.00069064 |
Apr 20, 2023 | $ 0.00061687 | $ 0.00063087 |
Apr 19, 2023 | $ 0.00061945 | $ 0.00066412 |
Apr 18, 2023 | $ 0.00066383 | $ 0.00066726 |
Apr 17, 2023 | $ 0.00066372 | $ 0.00068923 |
Apr 16, 2023 | $ 0.00068727 | $ 0.00070068 |
Apr 15, 2023 | $ 0.00070068 | $ 0.00072086 |
Apr 14, 2023 | $ 0.00069489 | $ 0.00072431 |
Apr 13, 2023 | $ 0.00071000 | $ 0.00073269 |
Apr 12, 2023 | $ 0.00069015 | $ 0.00073366 |
Apr 11, 2023 | $ 0.00065127 | $ 0.00065347 |
Apr 10, 2023 | $ 0.00065166 | $ 0.00065605 |
Apr 09, 2023 | $ 0.00065155 | $ 0.00066995 |
Apr 08, 2023 | $ 0.00066328 | $ 0.00067916 |
Apr 07, 2023 | $ 0.00067742 | $ 0.00067944 |
Apr 06, 2023 | $ 0.00067432 | $ 0.00069676 |
Apr 05, 2023 | $ 0.00069546 | $ 0.00071133 |
Apr 04, 2023 | $ 0.00070142 | $ 0.00072035 |
Apr 03, 2023 | $ 0.00071774 | $ 0.00073020 |
Apr 02, 2023 | $ 0.00070718 | $ 0.00076046 |
Apr 01, 2023 | $ 0.00075016 | $ 0.00077077 |
Mar 31, 2023 | $ 0.00076432 | $ 0.00079979 |
Mar 30, 2023 | $ 0.00074409 | $ 0.00105792 |
Mar 29, 2023 | $ 0.00091814 | $ 0.00093821 |
Mar 28, 2023 | $ 0.00088220 | $ 0.00091328 |
Mar 27, 2023 | $ 0.00087428 | $ 0.00088700 |
Mar 26, 2023 | $ 0.00083160 | $ 0.00086454 |
Mar 25, 2023 | $ 0.00082146 | $ 0.00089573 |
Mar 24, 2023 | $ 0.00088059 | $ 0.00095258 |
Mar 23, 2023 | $ 0.00080762 | $ 0.00082154 |
Mar 22, 2023 | $ 0.00081466 | $ 0.00082603 |
Mar 21, 2023 | $ 0.00079867 | $ 0.00081102 |
Mar 19, 2023 | $ 0.00076322 | $ 0.00082365 |
Mar 18, 2023 | $ 0.00079991 | $ 0.00080391 |
Mar 17, 2023 | $ 0.00076824 | $ 0.00078265 |
Mar 16, 2023 | $ 0.00075907 | $ 0.00077294 |
Mar 15, 2023 | $ 0.00074744 | $ 0.00077846 |
Mar 14, 2023 | $ 0.00075554 | $ 0.00077955 |
Mar 13, 2023 | $ 0.00075495 | $ 0.00077010 |
Mar 12, 2023 | $ 0.00074798 | $ 0.00076144 |
Mar 11, 2023 | $ 0.00074067 | $ 0.00075027 |
Mar 10, 2023 | $ 0.00073231 | $ 0.00076161 |
Mar 09, 2023 | $ 0.00074774 | $ 0.00077766 |
Mar 08, 2023 | $ 0.00075073 | $ 0.00077717 |
Mar 07, 2023 | $ 0.00077139 | $ 0.00078790 |
Mar 06, 2023 | $ 0.00078124 | $ 0.00078495 |
Mar 05, 2023 | $ 0.00075741 | $ 0.00080270 |
Mar 04, 2023 | $ 0.00075719 | $ 0.00078531 |
Mar 03, 2023 | $ 0.00076222 | $ 0.00081146 |
Mar 02, 2023 | $ 0.00074684 | $ 0.00078083 |
Mar 01, 2023 | $ 0.00077482 | $ 0.00079270 |
Feb 28, 2023 | $ 0.00076169 | $ 0.00077086 |
Feb 27, 2023 | $ 0.00075865 | $ 0.00078217 |
Feb 26, 2023 | $ 0.00073764 | $ 0.00074216 |
Feb 25, 2023 | $ 0.00071403 | $ 0.00077597 |
Feb 24, 2023 | $ 0.00073905 | $ 0.00083695 |
Feb 23, 2023 | $ 0.00071093 | $ 0.00072825 |
Feb 22, 2023 | $ 0.00071555 | $ 0.00072745 |
Feb 21, 2023 | $ 0.00072168 | $ 0.00073977 |
Feb 20, 2023 | $ 0.00073889 | $ 0.00075253 |
Feb 19, 2023 | $ 0.00073435 | $ 0.00075887 |
Feb 18, 2023 | $ 0.00075318 | $ 0.00082023 |
Feb 17, 2023 | $ 0.00081259 | $ 0.00104540 |
Feb 16, 2023 | $ 0.00093637 | $ 0.00098917 |
Feb 15, 2023 | $ 0.00080767 | $ 0.00089670 |
Feb 14, 2023 | $ 0.00074454 | $ 0.00081852 |
Feb 13, 2023 | $ 0.00062012 | $ 0.00063873 |
Feb 12, 2023 | $ 0.00061821 | $ 0.00062994 |
Feb 11, 2023 | $ 0.00062021 | $ 0.00064184 |
Feb 10, 2023 | $ 0.00060135 | $ 0.00063227 |
Feb 09, 2023 | $ 0.00062668 | $ 0.00064620 |
Feb 08, 2023 | $ 0.00063419 | $ 0.00065108 |
Feb 07, 2023 | $ 0.00062855 | $ 0.00070183 |
Feb 06, 2023 | $ 0.00061100 | $ 0.00069465 |
Feb 05, 2023 | $ 0.00058295 | $ 0.00060533 |
Feb 04, 2023 | $ 0.00058543 | $ 0.00062819 |
Feb 03, 2023 | $ 0.00058415 | $ 0.00065573 |
Feb 02, 2023 | $ 0.00059615 | $ 0.00062365 |
Feb 01, 2023 | $ 0.00058687 | $ 0.00062383 |
Jan 31, 2023 | $ 0.00058335 | $ 0.00063803 |
Jan 30, 2023 | $ 0.00061754 | $ 0.00075522 |
Jan 29, 2023 | $ 0.00061598 | $ 0.00063097 |
Jan 28, 2023 | $ 0.00060189 | $ 0.00061574 |
Jan 27, 2023 | $ 0.00060820 | $ 0.00062687 |
Jan 26, 2023 | $ 0.00061962 | $ 0.00063019 |
Jan 25, 2023 | $ 0.00061894 | $ 0.00065593 |
Jan 24, 2023 | $ 0.00064434 | $ 0.00067455 |
Jan 23, 2023 | $ 0.00062345 | $ 0.00064594 |
Jan 22, 2023 | $ 0.00063163 | $ 0.00065223 |
Jan 21, 2023 | $ 0.00063117 | $ 0.00065401 |
Jan 20, 2023 | $ 0.00059715 | $ 0.00061232 |
Jan 19, 2023 | $ 0.00057534 | $ 0.00063300 |
Jan 18, 2023 | $ 0.00060688 | $ 0.00067916 |
Jan 17, 2023 | $ 0.00056600 | $ 0.00057109 |
Jan 16, 2023 | $ 0.00055760 | $ 0.00057032 |
Jan 15, 2023 | $ 0.00055099 | $ 0.00058150 |
Jan 14, 2023 | $ 0.00055552 | $ 0.00057840 |
Jan 13, 2023 | $ 0.00056774 | $ 0.00059843 |
Jan 12, 2023 | $ 0.00052047 | $ 0.00076201 |
Jan 11, 2023 | $ 0.00071011 | $ 0.00071370 |
Jan 10, 2023 | $ 0.00069713 | $ 0.00069773 |
Jan 09, 2023 | $ 0.00069423 | $ 0.00069848 |
Jan 08, 2023 | $ 0.00067826 | $ 0.00069457 |
Jan 07, 2023 | $ 0.00069172 | $ 0.00070170 |
Jan 06, 2023 | $ 0.00068918 | $ 0.00070957 |
Jan 05, 2023 | $ 0.00070660 | $ 0.00071006 |
Jan 04, 2023 | $ 0.00069483 | $ 0.00071430 |
Jan 03, 2023 | $ 0.00069705 | $ 0.00070140 |
Jan 02, 2023 | $ 0.00068269 | $ 0.00070566 |
Jan 01, 2023 | $ 0.00068209 | $ 0.00070215 |
Dec 31, 2022 | $ 0.00066326 | $ 0.00071991 |
Dec 30, 2022 | $ 0.00071898 | $ 0.00072494 |
Dec 29, 2022 | $ 0.00071765 | $ 0.00074800 |
Dec 28, 2022 | $ 0.00074018 | $ 0.00077578 |
Dec 27, 2022 | $ 0.00075587 | $ 0.00078116 |
Dec 26, 2022 | $ 0.00077121 | $ 0.00077495 |
Dec 25, 2022 | $ 0.00076531 | $ 0.00079159 |
Dec 24, 2022 | $ 0.00077598 | $ 0.00079439 |
Dec 23, 2022 | $ 0.00078011 | $ 0.00081376 |
Dec 22, 2022 | $ 0.00077874 | $ 0.00080423 |
Dec 21, 2022 | $ 0.00075136 | $ 0.00076962 |
Dec 20, 2022 | $ 0.00076786 | $ 0.00076923 |
Dec 19, 2022 | $ 0.00073955 | $ 0.00078878 |
Dec 18, 2022 | $ 0.00078785 | $ 0.00080493 |
Dec 17, 2022 | $ 0.00078802 | $ 0.00079010 |
Dec 16, 2022 | $ 0.00075186 | $ 0.00082773 |
Dec 15, 2022 | $ 0.00081609 | $ 0.00086867 |
Dec 14, 2022 | $ 0.00081115 | $ 0.00093624 |
Dec 13, 2022 | $ 0.00083511 | $ 0.00083518 |
Dec 12, 2022 | $ 0.00079980 | $ 0.00081618 |
Dec 11, 2022 | $ 0.00080335 | $ 0.00082308 |
Dec 10, 2022 | $ 0.00080510 | $ 0.00083814 |
Dec 09, 2022 | $ 0.00079590 | $ 0.00080757 |
Dec 08, 2022 | $ 0.00078229 | $ 0.00078480 |
Dec 07, 2022 | $ 0.00077086 | $ 0.00077315 |
Dec 06, 2022 | $ 0.00076365 | $ 0.00077844 |
Dec 05, 2022 | $ 0.00076731 | $ 0.00078725 |
Dec 04, 2022 | $ 0.00078611 | $ 0.00079474 |
Dec 03, 2022 | $ 0.00078428 | $ 0.00081727 |
Dec 02, 2022 | $ 0.00078422 | $ 0.00079304 |
Dec 01, 2022 | $ 0.00078350 | $ 0.00085005 |
Nov 30, 2022 | $ 0.00078257 | $ 0.00079062 |
Nov 29, 2022 | $ 0.00079033 | $ 0.00080312 |
Nov 28, 2022 | $ 0.00075024 | $ 0.00077958 |
Nov 27, 2022 | $ 0.00077895 | $ 0.00080053 |
Nov 26, 2022 | $ 0.00076166 | $ 0.00086136 |
Nov 25, 2022 | $ 0.00078511 | $ 0.00079320 |
Nov 24, 2022 | $ 0.00079227 | $ 0.00081520 |
Nov 23, 2022 | $ 0.00079742 | $ 0.00080524 |
Nov 22, 2022 | $ 0.00077073 | $ 0.00079945 |
Nov 21, 2022 | $ 0.00077900 | $ 0.00081606 |
Nov 20, 2022 | $ 0.00081405 | $ 0.00086593 |
Nov 19, 2022 | $ 0.00081199 | $ 0.00088371 |
Nov 18, 2022 | $ 0.00081631 | $ 0.00083045 |
Nov 17, 2022 | $ 0.00079889 | $ 0.00080745 |
Nov 16, 2022 | $ 0.00079790 | $ 0.00081730 |
Nov 15, 2022 | $ 0.00079758 | $ 0.00086034 |
Nov 14, 2022 | $ 0.00079378 | $ 0.00086462 |
Nov 13, 2022 | $ 0.00083661 | $ 0.00088959 |
Nov 12, 2022 | $ 0.00086783 | $ 0.00091231 |
Nov 11, 2022 | $ 0.00089123 | $ 0.00095041 |
Nov 10, 2022 | $ 0.00088127 | $ 0.00092711 |
Nov 09, 2022 | $ 0.00076005 | $ 0.00095597 |
Nov 08, 2022 | $ 0.00092896 | $ 0.00104478 |
Nov 07, 2022 | $ 0.00104095 | $ 0.00105242 |
Nov 06, 2022 | $ 0.00102770 | $ 0.00106436 |
Nov 05, 2022 | $ 0.00106395 | $ 0.00106692 |
Nov 04, 2022 | $ 0.00104459 | $ 0.00106033 |
Nov 03, 2022 | $ 0.00099514 | $ 0.00103667 |
Nov 02, 2022 | $ 0.00100981 | $ 0.00104472 |
Nov 01, 2022 | $ 0.00102767 | $ 0.00105187 |
Oct 31, 2022 | $ 0.00104223 | $ 0.00105592 |
Oct 30, 2022 | $ 0.00103948 | $ 0.00105777 |
Oct 29, 2022 | $ 0.00105298 | $ 0.00106196 |
Oct 28, 2022 | $ 0.00105060 | $ 0.00105581 |
Oct 27, 2022 | $ 0.00104723 | $ 0.00108330 |
Oct 26, 2022 | $ 0.00107165 | $ 0.00108065 |
Oct 25, 2022 | $ 0.00103845 | $ 0.00106450 |
Oct 24, 2022 | $ 0.00101121 | $ 0.00103919 |
Oct 23, 2022 | $ 0.00103405 | $ 0.00104599 |
Oct 22, 2022 | $ 0.00102192 | $ 0.00104745 |
Oct 21, 2022 | $ 0.00103110 | $ 0.00105703 |
Oct 20, 2022 | $ 0.00099554 | $ 0.00122359 |
Oct 19, 2022 | $ 0.00103221 | $ 0.00104390 |
Oct 18, 2022 | $ 0.00104178 | $ 0.00105948 |
Oct 17, 2022 | $ 0.00104072 | $ 0.00104441 |
Oct 16, 2022 | $ 0.00101465 | $ 0.00102604 |
Oct 15, 2022 | $ 0.00101608 | $ 0.00103870 |
Oct 14, 2022 | $ 0.00102017 | $ 0.00105743 |
Oct 13, 2022 | $ 0.00101715 | $ 0.00104506 |
Oct 12, 2022 | $ 0.00102492 | $ 0.00109237 |
Oct 11, 2022 | $ 0.00100650 | $ 0.00105568 |
Oct 10, 2022 | $ 0.00105561 | $ 0.00107917 |
Oct 09, 2022 | $ 0.00107850 | $ 0.00109286 |
Oct 08, 2022 | $ 0.00109247 | $ 0.00109927 |
Oct 07, 2022 | $ 0.00108170 | $ 0.00109648 |
Oct 06, 2022 | $ 0.00108882 | $ 0.00111222 |
Oct 05, 2022 | $ 0.00108833 | $ 0.00110506 |
Oct 04, 2022 | $ 0.00109794 | $ 0.00110298 |
Oct 03, 2022 | $ 0.00108001 | $ 0.00109621 |
Oct 02, 2022 | $ 0.00106486 | $ 0.00110901 |
Oct 01, 2022 | $ 0.00108020 | $ 0.00109549 |
Sep 30, 2022 | $ 0.00108529 | $ 0.00112461 |
Sep 29, 2022 | $ 0.00111815 | $ 0.00112060 |
Sep 28, 2022 | $ 0.00109163 | $ 0.00122374 |
Sep 27, 2022 | $ 0.00113449 | $ 0.00126975 |
Sep 26, 2022 | $ 0.00106228 | $ 0.00107014 |
Sep 25, 2022 | $ 0.00106352 | $ 0.00108785 |
Sep 24, 2022 | $ 0.00106625 | $ 0.00109990 |
Sep 23, 2022 | $ 0.00108123 | $ 0.00108618 |
Sep 22, 2022 | $ 0.00106796 | $ 0.00107493 |
Sep 21, 2022 | $ 0.00101844 | $ 0.00107422 |
Sep 20, 2022 | $ 0.00105019 | $ 0.00108197 |
Sep 19, 2022 | $ 0.00107895 | $ 0.00111247 |
Sep 18, 2022 | $ 0.00110223 | $ 0.00112377 |
Sep 17, 2022 | $ 0.00112363 | $ 0.00115359 |
Sep 16, 2022 | $ 0.00113076 | $ 0.00114887 |
Sep 15, 2022 | $ 0.00112667 | $ 0.00116744 |
Sep 14, 2022 | $ 0.00115570 | $ 0.00116114 |
Sep 13, 2022 | $ 0.00114779 | $ 0.00124870 |
Sep 12, 2022 | $ 0.00117858 | $ 0.00120068 |
Sep 11, 2022 | $ 0.00119722 | $ 0.00121158 |
Sep 10, 2022 | $ 0.00120583 | $ 0.00121189 |
Sep 09, 2022 | $ 0.00120711 | $ 0.00121074 |
Sep 08, 2022 | $ 0.00115201 | $ 0.00117056 |
Sep 07, 2022 | $ 0.00116349 | $ 0.00117771 |
Sep 06, 2022 | $ 0.00117011 | $ 0.00122858 |
Sep 05, 2022 | $ 0.00120846 | $ 0.00122797 |
Sep 04, 2022 | $ 0.00122211 | $ 0.00123479 |
Sep 03, 2022 | $ 0.00123119 | $ 0.00125575 |
Sep 02, 2022 | $ 0.00122582 | $ 0.00128389 |
Sep 01, 2022 | $ 0.00127743 | $ 0.00129990 |
Aug 31, 2022 | $ 0.00129832 | $ 0.00132405 |
Aug 30, 2022 | $ 0.00130668 | $ 0.00137190 |
Aug 28, 2022 | $ 0.00130365 | $ 0.00131430 |
Aug 27, 2022 | $ 0.00129481 | $ 0.00132823 |
Aug 26, 2022 | $ 0.00132823 | $ 0.00138344 |
Aug 25, 2022 | $ 0.00137005 | $ 0.00137826 |
Aug 24, 2022 | $ 0.00134096 | $ 0.00137710 |
Aug 23, 2022 | $ 0.00136759 | $ 0.00140857 |
Aug 22, 2022 | $ 0.00131422 | $ 0.00142239 |
Aug 21, 2022 | $ 0.00130095 | $ 0.00133597 |
Aug 20, 2022 | $ 0.00129349 | $ 0.00132442 |
Aug 19, 2022 | $ 0.00129318 | $ 0.00139657 |
Aug 18, 2022 | $ 0.00138161 | $ 0.00143389 |
Aug 17, 2022 | $ 0.00143271 | $ 0.00156260 |
Aug 16, 2022 | $ 0.00141164 | $ 0.00148138 |
Aug 15, 2022 | $ 0.00139258 | $ 0.00150035 |
Aug 14, 2022 | $ 0.00147948 | $ 0.00152332 |
Aug 13, 2022 | $ 0.00152144 | $ 0.00154269 |
Aug 12, 2022 | $ 0.00151731 | $ 0.00155080 |
Aug 11, 2022 | $ 0.00152520 | $ 0.00158499 |
Aug 10, 2022 | $ 0.00153886 | $ 0.00163912 |
Aug 09, 2022 | $ 0.00146346 | $ 0.00152469 |
Aug 07, 2022 | $ 0.00143294 | $ 0.00150964 |
Aug 06, 2022 | $ 0.00138700 | $ 0.00143600 |
Aug 05, 2022 | $ 0.00138246 | $ 0.00139035 |
Aug 04, 2022 | $ 0.00134541 | $ 0.00138145 |
Aug 03, 2022 | $ 0.00133411 | $ 0.00135818 |
Aug 02, 2022 | $ 0.00134060 | $ 0.00137811 |
Aug 01, 2022 | $ 0.00137152 | $ 0.00140612 |
Jul 31, 2022 | $ 0.00138601 | $ 0.00139579 |
Jul 30, 2022 | $ 0.00136253 | $ 0.00141096 |
Jul 29, 2022 | $ 0.00137102 | $ 0.00149905 |
Jul 28, 2022 | $ 0.00137356 | $ 0.00139379 |
Jul 27, 2022 | $ 0.00138415 | $ 0.00139489 |
Jul 25, 2022 | $ 0.00134557 | $ 0.00140347 |
Jul 24, 2022 | $ 0.00137165 | $ 0.00141161 |
Jul 23, 2022 | $ 0.00135682 | $ 0.00140614 |
Jul 22, 2022 | $ 0.00133745 | $ 0.00153600 |
Jul 21, 2022 | $ 0.00130580 | $ 0.00135268 |
Jul 20, 2022 | $ 0.00130400 | $ 0.00134100 |
Jul 19, 2022 | $ 0.00133100 | $ 0.00133900 |
Jul 18, 2022 | $ 0.00133500 | $ 0.00147000 |
Jul 17, 2022 | $ 0.00126000 | $ 0.00126000 |
Jul 16, 2022 | $ 0.00126700 | $ 0.00173400 |
Jul 15, 2022 | $ 0.00117000 | $ 0.00129200 |
Jul 14, 2022 | $ 0.00124300 | $ 0.00122400 |
Jul 13, 2022 | $ 0.00125100 | $ 0.00122000 |
Jul 12, 2022 | $ 0.00120300 | $ 0.00123200 |
Jul 11, 2022 | $ 0.00122300 | $ 0.00126200 |
Jul 10, 2022 | $ 0.00121900 | $ 0.00127000 |
Jul 09, 2022 | $ 0.00128900 | $ 0.00129300 |
Jul 08, 2022 | $ 0.00127600 | $ 0.00136400 |
Jul 07, 2022 | $ 0.00127600 | $ 0.00128800 |
Jul 06, 2022 | $ 0.00129000 | $ 0.00136300 |
Jul 05, 2022 | $ 0.00127800 | $ 0.00128800 |
Jun 17, 2022 | $ 0.00113125 | $ 0.00115868 |
Jun 16, 2022 | $ 0.00103347 | $ 0.00138104 |
Jun 15, 2022 | $ 0.00115726 | $ 0.00123478 |
Jun 14, 2022 | $ 0.00104613 | $ 0.00108118 |
Jun 13, 2022 | $ 0.00098722 | $ 0.00108360 |
Jun 12, 2022 | $ 0.00104608 | $ 0.00124552 |
Jun 11, 2022 | $ 0.00122436 | $ 0.00130171 |
Jun 10, 2022 | $ 0.00127957 | $ 0.00135146 |
Jun 09, 2022 | $ 0.00135115 | $ 0.00136560 |
Jun 08, 2022 | $ 0.00135932 | $ 0.00140378 |
Jun 07, 2022 | $ 0.00139878 | $ 0.00141094 |
Jun 06, 2022 | $ 0.00141684 | $ 0.00143354 |
Jun 05, 2022 | $ 0.00140695 | $ 0.00141870 |
Jun 04, 2022 | $ 0.00141212 | $ 0.00142469 |
Jun 03, 2022 | $ 0.00141974 | $ 0.00146315 |
Jun 02, 2022 | $ 0.00144355 | $ 0.00144452 |
Jun 01, 2022 | $ 0.00135128 | $ 0.00146423 |
May 31, 2022 | $ 0.00143511 | $ 0.00154021 |
May 30, 2022 | $ 0.00139644 | $ 0.00140327 |
May 29, 2022 | $ 0.00130792 | $ 0.00133243 |
May 28, 2022 | $ 0.00133051 | $ 0.00138791 |
May 22, 2022 | $ 0.00126231 | $ 0.00126577 |
May 21, 2022 | $ 0.00123257 | $ 0.00125455 |
May 20, 2022 | $ 0.00122735 | $ 0.00129772 |
May 19, 2022 | $ 0.00127398 | $ 0.00128317 |
May 17, 2022 | $ 0.00124974 | $ 0.00125856 |
May 16, 2022 | $ 0.00122497 | $ 0.00129774 |
May 15, 2022 | $ 0.00126417 | $ 0.00126540 |
May 14, 2022 | $ 0.00123301 | $ 0.00131394 |
May 13, 2022 | $ 0.00119465 | $ 0.00125870 |
May 12, 2022 | $ 0.00104908 | $ 0.00109139 |
May 11, 2022 | $ 0.00096922 | $ 0.00129706 |
May 10, 2022 | $ 0.00124220 | $ 0.00146402 |
May 09, 2022 | $ 0.00126063 | $ 0.00160109 |
May 08, 2022 | $ 0.00160037 | $ 0.00167937 |
May 07, 2022 | $ 0.00167573 | $ 0.00174426 |
May 06, 2022 | $ 0.00173323 | $ 0.00182957 |
May 05, 2022 | $ 0.00175758 | $ 0.00200630 |
May 03, 2022 | $ 0.00184473 | $ 0.00200176 |
May 02, 2022 | $ 0.00199149 | $ 0.00213158 |
May 01, 2022 | $ 0.00207933 | $ 0.00208848 |
Apr 30, 2022 | $ 0.00209812 | $ 0.00223503 |
Apr 29, 2022 | $ 0.00209812 | $ 0.00223503 |
Apr 28, 2022 | $ 0.00218480 | $ 0.00225576 |
Apr 27, 2022 | $ 0.00222474 | $ 0.00231990 |
Apr 26, 2022 | $ 0.00216849 | $ 0.00235964 |
Apr 24, 2022 | $ 0.00223965 | $ 0.00230695 |
Apr 23, 2022 | $ 0.00229146 | $ 0.00233122 |
Apr 21, 2022 | $ 0.00226607 | $ 0.00244573 |
Apr 20, 2022 | $ 0.00243703 | $ 0.00266049 |
Apr 19, 2022 | $ 0.00243415 | $ 0.00264684 |
Apr 18, 2022 | $ 0.00225776 | $ 0.00234772 |
Apr 17, 2022 | $ 0.00217041 | $ 0.00239382 |
Apr 16, 2022 | $ 0.00230182 | $ 0.00255756 |
Apr 10, 2022 | $ 0.00281658 | $ 0.00404530 |
Apr 09, 2022 | $ 0.00345008 | $ 0.00355322 |
Apr 08, 2022 | $ 0.00258491 | $ 0.00262468 |
Apr 07, 2022 | $ 0.00225881 | $ 0.00230465 |
Apr 06, 2022 | $ 0.00168727 | $ 0.00176495 |
Apr 05, 2022 | $ 0.00173713 | $ 0.00194580 |
Apr 04, 2022 | $ 0.00177273 | $ 0.00183658 |
Apr 03, 2022 | $ 0.00179984 | $ 0.00184623 |
Apr 02, 2022 | $ 0.00177832 | $ 0.00182997 |
Apr 01, 2022 | $ 0.00181134 | $ 0.00183200 |
Mar 31, 2022 | $ 0.00179698 | $ 0.00184917 |
Mar 30, 2022 | $ 0.00182587 | $ 0.00185233 |
Mar 29, 2022 | $ 0.00179905 | $ 0.00189735 |
Mar 28, 2022 | $ 0.00185682 | $ 0.00194067 |
Mar 27, 2022 | $ 0.00184676 | $ 0.00186915 |
Mar 26, 2022 | $ 0.00177312 | $ 0.00179536 |
Mar 25, 2022 | $ 0.00179143 | $ 0.00180447 |
Mar 24, 2022 | $ 0.00177687 | $ 0.00180195 |
Mar 23, 2022 | $ 0.00169597 | $ 0.00185906 |
Mar 22, 2022 | $ 0.00179387 | $ 0.00181161 |
Mar 21, 2022 | $ 0.00176469 | $ 0.00180564 |
Mar 20, 2022 | $ 0.00176716 | $ 0.00188741 |
Mar 19, 2022 | $ 0.00187846 | $ 0.00198638 |
Mar 18, 2022 | $ 0.00187151 | $ 0.00202578 |
Mar 17, 2022 | $ 0.00171412 | $ 0.00179209 |
Mar 16, 2022 | $ 0.00154889 | $ 0.00155687 |
Mar 15, 2022 | $ 0.00149897 | $ 0.00178292 |
Mar 14, 2022 | $ 0.00150652 | $ 0.00154270 |
Mar 13, 2022 | $ 0.00143958 | $ 0.00150488 |
Mar 12, 2022 | $ 0.00145207 | $ 0.00150718 |
Mar 11, 2022 | $ 0.00145333 | $ 0.00148695 |
Mar 10, 2022 | $ 0.00148546 | $ 0.00152270 |
Mar 09, 2022 | $ 0.00151119 | $ 0.00151810 |
Mar 08, 2022 | $ 0.00144719 | $ 0.00150396 |
Mar 07, 2022 | $ 0.00145179 | $ 0.00205537 |
Mar 06, 2022 | $ 0.00145617 | $ 0.00149821 |
Mar 05, 2022 | $ 0.00147409 | $ 0.00148599 |
Mar 04, 2022 | $ 0.00145406 | $ 0.00151700 |
Mar 03, 2022 | $ 0.00150338 | $ 0.00165673 |
Mar 02, 2022 | $ 0.00147905 | $ 0.00153365 |
Mar 01, 2022 | $ 0.00152095 | $ 0.00154546 |
Feb 28, 2022 | $ 0.00153737 | $ 0.00154522 |
Feb 27, 2022 | $ 0.00141516 | $ 0.00148859 |
Feb 26, 2022 | $ 0.00146538 | $ 0.00151982 |
Feb 25, 2022 | $ 0.00148282 | $ 0.00148386 |
Feb 24, 2022 | $ 0.00142275 | $ 0.00145743 |
Feb 23, 2022 | $ 0.00143351 | $ 0.00153879 |
Feb 21, 2022 | $ 0.00144849 | $ 0.00160917 |
Feb 20, 2022 | $ 0.00155511 | $ 0.00166356 |
Feb 19, 2022 | $ 0.00166035 | $ 0.00171769 |
Feb 18, 2022 | $ 0.00167804 | $ 0.00171980 |
Feb 17, 2022 | $ 0.00170790 | $ 0.00187357 |
Feb 16, 2022 | $ 0.00184781 | $ 0.00187931 |
Feb 15, 2022 | $ 0.00189000 | $ 0.00188400 |
Feb 14, 2022 | $ 0.00178401 | $ 0.00188224 |
Feb 13, 2022 | $ 0.00183666 | $ 0.00189412 |
Feb 12, 2022 | $ 0.00187871 | $ 0.00190144 |
Feb 11, 2022 | $ 0.00187128 | $ 0.00202054 |
Feb 10, 2022 | $ 0.00199665 | $ 0.00209464 |
Feb 09, 2022 | $ 0.00208558 | $ 0.00210703 |
Feb 08, 2022 | $ 0.00204019 | $ 0.00213552 |
Feb 07, 2022 | $ 0.00202225 | $ 0.00203334 |
Feb 06, 2022 | $ 0.00196863 | $ 0.00198264 |
Feb 05, 2022 | $ 0.00198128 | $ 0.00206756 |
Feb 04, 2022 | $ 0.00193663 | $ 0.00193680 |
Feb 03, 2022 | $ 0.00187887 | $ 0.00188477 |
Feb 02, 2022 | $ 0.00185423 | $ 0.00188029 |
Feb 01, 2022 | $ 0.00186364 | $ 0.00193556 |
Jan 31, 2022 | $ 0.00193413 | $ 0.00193675 |
Jan 30, 2022 | $ 0.00188011 | $ 0.00196998 |
Jan 29, 2022 | $ 0.00193150 | $ 0.00194983 |
Jan 28, 2022 | $ 0.00188322 | $ 0.00210109 |
Jan 27, 2022 | $ 0.00198118 | $ 0.00202684 |
Jan 26, 2022 | $ 0.00196736 | $ 0.00205648 |
Jan 25, 2022 | $ 0.00199832 | $ 0.00200058 |
Jan 24, 2022 | $ 0.00195504 | $ 0.00206653 |
Jan 23, 2022 | $ 0.00204595 | $ 0.00208098 |
Jan 22, 2022 | $ 0.00199167 | $ 0.00211350 |
Jan 21, 2022 | $ 0.00206451 | $ 0.00234147 |
Jan 20, 2022 | $ 0.00218263 | $ 0.00268748 |
Jan 19, 2022 | $ 0.00224810 | $ 0.00233649 |
Jan 18, 2022 | $ 0.00217550 | $ 0.00220303 |
Jan 17, 2022 | $ 0.00216076 | $ 0.00232800 |
Jan 16, 2022 | $ 0.00232800 | $ 0.00243733 |
Jan 15, 2022 | $ 0.00217229 | $ 0.00220263 |
Jan 14, 2022 | $ 0.00217741 | $ 0.00219681 |
Jan 13, 2022 | $ 0.00208882 | $ 0.00223994 |
Jan 12, 2022 | $ 0.00223671 | $ 0.00225540 |
Jan 11, 2022 | $ 0.00212975 | $ 0.00214254 |
Jan 10, 2022 | $ 0.00205797 | $ 0.00219194 |
Jan 09, 2022 | $ 0.00214634 | $ 0.00222699 |
Jan 08, 2022 | $ 0.00210855 | $ 0.00233265 |
Jan 07, 2022 | $ 0.00211739 | $ 0.00231356 |
Jan 06, 2022 | $ 0.00225123 | $ 0.00236497 |
Jan 05, 2022 | $ 0.00232696 | $ 0.00249344 |
Jan 04, 2022 | $ 0.00240524 | $ 0.00247681 |
Jan 03, 2022 | $ 0.00246553 | $ 0.00252976 |
Jan 02, 2022 | $ 0.00249730 | $ 0.00254320 |
Jan 01, 2022 | $ 0.00253249 | $ 0.00253445 |
Dec 31, 2021 | $ 0.00243642 | $ 0.00250868 |
Dec 30, 2021 | $ 0.00246979 | $ 0.00252534 |
Dec 29, 2021 | $ 0.00243791 | $ 0.00251138 |
Dec 28, 2021 | $ 0.00245703 | $ 0.00263835 |
Dec 27, 2021 | $ 0.00262970 | $ 0.00274412 |
Dec 26, 2021 | $ 0.00265728 | $ 0.00270235 |
Dec 25, 2021 | $ 0.00268905 | $ 0.00278882 |
Dec 24, 2021 | $ 0.00263868 | $ 0.00267763 |
Dec 23, 2021 | $ 0.00256627 | $ 0.00259229 |
Dec 22, 2021 | $ 0.00250384 | $ 0.00263243 |
Dec 21, 2021 | $ 0.00259665 | $ 0.00272322 |
Dec 20, 2021 | $ 0.00255589 | $ 0.00262986 |
Dec 19, 2021 | $ 0.00257902 | $ 0.00286128 |
Dec 18, 2021 | $ 0.00252834 | $ 0.00256675 |
Dec 17, 2021 | $ 0.00246659 | $ 0.00258276 |
Dec 16, 2021 | $ 0.00237198 | $ 0.00268672 |
Dec 15, 2021 | $ 0.00237864 | $ 0.00249278 |
Dec 14, 2021 | $ 0.00240441 | $ 0.00240761 |
Dec 13, 2021 | $ 0.00222579 | $ 0.00248739 |
Dec 12, 2021 | $ 0.00248684 | $ 0.00249404 |
Dec 11, 2021 | $ 0.00239862 | $ 0.00242700 |
Dec 10, 2021 | $ 0.00232731 | $ 0.00244768 |
Dec 09, 2021 | $ 0.00237695 | $ 0.00254510 |
Dec 08, 2021 | $ 0.00250719 | $ 0.00252963 |
Dec 07, 2021 | $ 0.00238536 | $ 0.00250274 |
Dec 06, 2021 | $ 0.00243619 | $ 0.00253341 |
Dec 05, 2021 | $ 0.00230855 | $ 0.00254324 |
Dec 04, 2021 | $ 0.00247352 | $ 0.00268132 |
Dec 03, 2021 | $ 0.00263501 | $ 0.00300748 |
Dec 02, 2021 | $ 0.00265308 | $ 0.00298734 |
Dec 01, 2021 | $ 0.00280110 | $ 0.00336145 |
Nov 30, 2021 | $ 0.00318420 | $ 0.00335824 |
Nov 29, 2021 | $ 0.00262278 | $ 0.00265482 |
Nov 28, 2021 | $ 0.00253419 | $ 0.00265871 |
Nov 27, 2021 | $ 0.00265784 | $ 0.00270777 |
Nov 26, 2021 | $ 0.00252101 | $ 0.00296247 |
Nov 25, 2021 | $ 0.00288065 | $ 0.00339482 |
Nov 24, 2021 | $ 0.00330833 | $ 0.00351593 |
Nov 23, 2021 | $ 0.00319327 | $ 0.00336716 |
Nov 22, 2021 | $ 0.00297073 | $ 0.00318774 |
Nov 21, 2021 | $ 0.00262271 | $ 0.00276127 |
Nov 20, 2021 | $ 0.00268769 | $ 0.00275920 |
Nov 19, 2021 | $ 0.00266408 | $ 0.00284757 |
Nov 18, 2021 | $ 0.00272339 | $ 0.00361008 |
Nov 17, 2021 | $ 0.00260959 | $ 0.00274930 |
Nov 16, 2021 | $ 0.00262712 | $ 0.00271391 |
Nov 15, 2021 | $ 0.00253372 | $ 0.00293130 |
Nov 14, 2021 | $ 0.00231543 | $ 0.00239572 |
Nov 13, 2021 | $ 0.00235669 | $ 0.00237607 |
Nov 12, 2021 | $ 0.00234507 | $ 0.00237066 |
Nov 11, 2021 | $ 0.00233104 | $ 0.00238912 |
Nov 10, 2021 | $ 0.00228220 | $ 0.00250951 |
Nov 09, 2021 | $ 0.00244201 | $ 0.00263181 |
Nov 08, 2021 | $ 0.00255803 | $ 0.00260018 |
Nov 07, 2021 | $ 0.00251462 | $ 0.00276722 |
Nov 06, 2021 | $ 0.00276577 | $ 0.00309149 |
Nov 05, 2021 | $ 0.00246549 | $ 0.00271667 |
Nov 04, 2021 | $ 0.00235528 | $ 0.00248121 |
Nov 03, 2021 | $ 0.00231478 | $ 0.00235642 |
Nov 02, 2021 | $ 0.00233013 | $ 0.00237898 |
Nov 01, 2021 | $ 0.00229344 | $ 0.00236427 |
Oct 31, 2021 | $ 0.00232172 | $ 0.00241231 |
Oct 30, 2021 | $ 0.00236588 | $ 0.00248780 |
Oct 29, 2021 | $ 0.00232422 | $ 0.00236464 |
Oct 28, 2021 | $ 0.00222778 | $ 0.00235248 |
Oct 27, 2021 | $ 0.00220219 | $ 0.00233770 |
Oct 26, 2021 | $ 0.00231867 | $ 0.00237610 |
Oct 24, 2021 | $ 0.00230267 | $ 0.00235172 |
Oct 23, 2021 | $ 0.00233219 | $ 0.00237183 |
Oct 22, 2021 | $ 0.00232818 | $ 0.00235508 |
Oct 21, 2021 | $ 0.00223154 | $ 0.00239788 |
Oct 20, 2021 | $ 0.00231924 | $ 0.00232007 |
Oct 19, 2021 | $ 0.00220075 | $ 0.00223272 |
Oct 18, 2021 | $ 0.00220300 | $ 0.00220600 |
Oct 17, 2021 | $ 0.00218874 | $ 0.00229381 |
Oct 16, 2021 | $ 0.00220945 | $ 0.00234456 |
Oct 15, 2021 | $ 0.00215552 | $ 0.00224506 |
Oct 14, 2021 | $ 0.00221638 | $ 0.00226686 |
Oct 13, 2021 | $ 0.00223014 | $ 0.00225982 |
Oct 12, 2021 | $ 0.00219554 | $ 0.00226944 |
Oct 11, 2021 | $ 0.00226602 | $ 0.00234660 |
Oct 10, 2021 | $ 0.00232195 | $ 0.00245012 |
Oct 09, 2021 | $ 0.00231414 | $ 0.00244726 |
Oct 08, 2021 | $ 0.00233435 | $ 0.00237113 |
Oct 07, 2021 | $ 0.00222509 | $ 0.00223900 |
Oct 06, 2021 | $ 0.00221044 | $ 0.00227824 |
Oct 05, 2021 | $ 0.00226921 | $ 0.00239340 |
Oct 04, 2021 | $ 0.00223687 | $ 0.00227439 |
Oct 03, 2021 | $ 0.00225042 | $ 0.00232275 |
Oct 02, 2021 | $ 0.00216947 | $ 0.00220850 |
Oct 01, 2021 | $ 0.00208640 | $ 0.00213520 |
Sep 30, 2021 | $ 0.00200712 | $ 0.00212366 |
Sep 29, 2021 | $ 0.00188863 | $ 0.00200646 |
Sep 28, 2021 | $ 0.00186589 | $ 0.00234614 |
Sep 27, 2021 | $ 0.00195941 | $ 0.00208176 |
Sep 26, 2021 | $ 0.00205541 | $ 0.00209202 |
Sep 25, 2021 | $ 0.00207998 | $ 0.00224074 |
Sep 24, 2021 | $ 0.00207170 | $ 0.00217924 |
Sep 23, 2021 | $ 0.00216288 | $ 0.00220022 |
Sep 22, 2021 | $ 0.00215750 | $ 0.00218736 |
Sep 21, 2021 | $ 0.00200660 | $ 0.00246617 |
Sep 20, 2021 | $ 0.00203855 | $ 0.00242173 |
Sep 19, 2021 | $ 0.00237726 | $ 0.00252143 |
Sep 18, 2021 | $ 0.00193250 | $ 0.00195126 |
Sep 17, 2021 | $ 0.00189151 | $ 0.00232473 |
Sep 16, 2021 | $ 0.00217803 | $ 0.00222614 |
Sep 15, 2021 | $ 0.00220358 | $ 0.00227588 |
Sep 14, 2021 | $ 0.00216186 | $ 0.00219744 |
Sep 13, 2021 | $ 0.00215183 | $ 0.00226651 |
Sep 12, 2021 | $ 0.00221886 | $ 0.00224975 |
Sep 11, 2021 | $ 0.00217393 | $ 0.00224037 |
Sep 10, 2021 | $ 0.00216459 | $ 0.00226687 |
Sep 09, 2021 | $ 0.00223640 | $ 0.00232961 |
Sep 08, 2021 | $ 0.00226069 | $ 0.00241472 |
Sep 07, 2021 | $ 0.00233910 | $ 0.00279856 |
Sep 06, 2021 | $ 0.00272518 | $ 0.00277873 |
Sep 05, 2021 | $ 0.00248536 | $ 0.00248536 |
Sep 04, 2021 | $ 0.00236683 | $ 0.00245442 |
Sep 03, 2021 | $ 0.00238938 | $ 0.00242794 |
Sep 02, 2021 | $ 0.00241795 | $ 0.00258638 |
Sep 01, 2021 | $ 0.00250938 | $ 0.00275725 |
Aug 31, 2021 | $ 0.00226397 | $ 0.00241055 |
Aug 30, 2021 | $ 0.00225579 | $ 0.00258178 |
Aug 29, 2021 | $ 0.00248655 | $ 0.00262445 |
Aug 27, 2021 | $ 0.00276468 | $ 0.00288970 |
Aug 26, 2021 | $ 0.00255008 | $ 0.00300991 |
Aug 25, 2021 | $ 0.00293970 | $ 0.00296771 |
Aug 24, 2021 | $ 0.00283095 | $ 0.00312923 |
Aug 23, 2021 | $ 0.00311132 | $ 0.00322184 |
Aug 22, 2021 | $ 0.00309137 | $ 0.00324903 |
Aug 21, 2021 | $ 0.00317123 | $ 0.00338084 |
Aug 20, 2021 | $ 0.00314805 | $ 0.00324198 |
Aug 19, 2021 | $ 0.00321415 | $ 0.00327218 |
Aug 18, 2021 | $ 0.00302714 | $ 0.00309908 |
Aug 17, 2021 | $ 0.00287918 | $ 0.00353595 |
Aug 16, 2021 | $ 0.00328176 | $ 0.00383202 |
Aug 15, 2021 | $ 0.00373693 | $ 0.00390077 |
Aug 14, 2021 | $ 0.00373108 | $ 0.00411081 |
Aug 13, 2021 | $ 0.00406954 | $ 0.00413937 |
Aug 12, 2021 | $ 0.00313897 | $ 0.00332243 |
Aug 11, 2021 | $ 0.00293432 | $ 0.00306441 |
Aug 10, 2021 | $ 0.00269084 | $ 0.00294272 |
Aug 08, 2021 | $ 0.00257848 | $ 0.00295433 |
Aug 07, 2021 | $ 0.00285619 | $ 0.00302135 |
Aug 06, 2021 | $ 0.00237008 | $ 0.00243174 |
Aug 05, 2021 | $ 0.00217510 | $ 0.00221940 |
Aug 04, 2021 | $ 0.00217752 | $ 0.00232726 |
Aug 03, 2021 | $ 0.00183877 | $ 0.00184507 |
Aug 02, 2021 | $ 0.00156114 | $ 0.00158701 |
Aug 01, 2021 | $ 0.00155924 | $ 0.00164379 |
Jul 31, 2021 | $ 0.00154391 | $ 0.00157675 |
Jul 30, 2021 | $ 0.00150385 | $ 0.00150957 |
Jul 29, 2021 | $ 0.00146958 | $ 0.00147655 |
Jul 28, 2021 | $ 0.00139622 | $ 0.00142546 |
Jul 27, 2021 | $ 0.00140652 | $ 0.00144446 |
Jul 26, 2021 | $ 0.00135411 | $ 0.00150185 |
Jul 25, 2021 | $ 0.00134175 | $ 0.00135054 |
Jul 24, 2021 | $ 0.00131679 | $ 0.00136545 |
Jul 23, 2021 | $ 0.00128750 | $ 0.00128750 |
Jul 22, 2021 | $ 0.00121271 | $ 0.00126563 |
Jul 21, 2021 | $ 0.00124130 | $ 0.00128830 |
Jul 20, 2021 | $ 0.00115164 | $ 0.00123013 |
Jul 19, 2021 | $ 0.00120707 | $ 0.00129827 |
Jul 18, 2021 | $ 0.00128864 | $ 0.00132082 |
Jul 17, 2021 | $ 0.00128521 | $ 0.00133911 |
Jul 16, 2021 | $ 0.00130454 | $ 0.00141446 |
Jul 15, 2021 | $ 0.00135428 | $ 0.00142166 |
Jul 14, 2021 | $ 0.00141459 | $ 0.00144477 |
Jul 13, 2021 | $ 0.00140017 | $ 0.00147356 |
Jul 12, 2021 | $ 0.00139999 | $ 0.00144589 |
Jul 11, 2021 | $ 0.00141432 | $ 0.00143791 |
Jul 10, 2021 | $ 0.00139179 | $ 0.00146317 |
Jul 09, 2021 | $ 0.00145134 | $ 0.00146930 |
Jul 08, 2021 | $ 0.00137615 | $ 0.00148878 |
Jul 07, 2021 | $ 0.00148878 | $ 0.00152954 |
Jul 06, 2021 | $ 0.00151475 | $ 0.00155518 |
Jul 05, 2021 | $ 0.00150027 | $ 0.00154962 |
Jul 04, 2021 | $ 0.00153443 | $ 0.00156842 |
Jul 03, 2021 | $ 0.00151022 | $ 0.00153065 |
Jul 02, 2021 | $ 0.00148194 | $ 0.00149567 |
Jul 01, 2021 | $ 0.00148359 | $ 0.00154542 |
Jun 30, 2021 | $ 0.00154267 | $ 0.00156812 |
Jun 29, 2021 | $ 0.00146202 | $ 0.00173789 |
Jun 28, 2021 | $ 0.00137705 | $ 0.00140981 |
Jun 27, 2021 | $ 0.00138857 | $ 0.00142133 |
Jun 26, 2021 | $ 0.00132736 | $ 0.00148120 |
Jun 25, 2021 | $ 0.00129557 | $ 0.00146339 |
Jun 24, 2021 | $ 0.00140968 | $ 0.00149971 |
Jun 23, 2021 | $ 0.00133940 | $ 0.00152750 |
Jun 22, 2021 | $ 0.00106776 | $ 0.00118932 |
Jun 21, 2021 | $ 0.00105595 | $ 0.00143101 |
Jun 20, 2021 | $ 0.00140511 | $ 0.00147572 |
Jun 19, 2021 | $ 0.00147520 | $ 0.00150705 |
Jun 18, 2021 | $ 0.00147020 | $ 0.00156142 |
Jun 17, 2021 | $ 0.00151870 | $ 0.00158078 |
Jun 16, 2021 | $ 0.00147326 | $ 0.00161778 |
Jun 15, 2021 | $ 0.00160710 | $ 0.00165362 |
Jun 14, 2021 | $ 0.00158813 | $ 0.00173284 |
Jun 13, 2021 | $ 0.00147021 | $ 0.00149447 |
Jun 12, 2021 | $ 0.00146380 | $ 0.00158802 |
Jun 11, 2021 | $ 0.00158670 | $ 0.00188904 |
Jun 10, 2021 | $ 0.00185993 | $ 0.00194185 |
Jun 09, 2021 | $ 0.00193111 | $ 0.00194994 |
Jun 08, 2021 | $ 0.00193157 | $ 0.00198231 |
Jun 07, 2021 | $ 0.00189544 | $ 0.00214623 |
Jun 06, 2021 | $ 0.00205983 | $ 0.00208819 |
Jun 05, 2021 | $ 0.00196007 | $ 0.00204551 |
Jun 04, 2021 | $ 0.00201200 | $ 0.00207312 |
Jun 03, 2021 | $ 0.00207020 | $ 0.00209922 |
Jun 02, 2021 | $ 0.00202946 | $ 0.00206530 |
Jun 01, 2021 | $ 0.00196676 | $ 0.00208744 |
May 31, 2021 | $ 0.00206407 | $ 0.00206602 |
May 30, 2021 | $ 0.00194987 | $ 0.00203584 |
May 29, 2021 | $ 0.00189796 | $ 0.00210477 |
May 28, 2021 | $ 0.00200604 | $ 0.00261922 |
May 27, 2021 | $ 0.00210031 | $ 0.00212547 |
May 26, 2021 | $ 0.00208266 | $ 0.00209727 |
May 25, 2021 | $ 0.00187395 | $ 0.00213794 |
May 24, 2021 | $ 0.00195333 | $ 0.00211876 |
May 23, 2021 | $ 0.00152482 | $ 0.00199093 |
May 22, 2021 | $ 0.00192321 | $ 0.00202600 |
May 21, 2021 | $ 0.00187386 | $ 0.00231632 |
May 20, 2021 | $ 0.00195794 | $ 0.00215271 |
May 19, 2021 | $ 0.00171030 | $ 0.00259386 |
May 18, 2021 | $ 0.00259386 | $ 0.00273813 |
May 17, 2021 | $ 0.00248837 | $ 0.00274798 |
May 16, 2021 | $ 0.00272151 | $ 0.00299239 |
May 15, 2021 | $ 0.00265996 | $ 0.00309470 |
May 14, 2021 | $ 0.00302953 | $ 0.00341458 |
May 13, 2021 | $ 0.00296483 | $ 0.00320722 |
May 12, 2021 | $ 0.00293424 | $ 0.00370962 |
May 11, 2021 | $ 0.00355835 | $ 0.00386151 |
May 10, 2021 | $ 0.00332671 | $ 0.00387063 |
May 09, 2021 | $ 0.00374776 | $ 0.00394493 |
May 08, 2021 | $ 0.00377678 | $ 0.00448164 |
May 07, 2021 | $ 0.00407217 | $ 0.00480060 |
May 06, 2021 | $ 0.00349097 | $ 0.00413338 |
May 05, 2021 | $ 0.00399983 | $ 0.00421505 |
May 04, 2021 | $ 0.00392743 | $ 0.00445482 |
May 03, 2021 | $ 0.00444834 | $ 0.00482900 |
May 02, 2021 | $ 0.00454690 | $ 0.00465593 |
May 01, 2021 | $ 0.00463059 | $ 0.00484856 |
Apr 30, 2021 | $ 0.00483295 | $ 0.00487120 |
Apr 29, 2021 | $ 0.00461825 | $ 0.00493641 |
Apr 28, 2021 | $ 0.00473507 | $ 0.00503085 |
Apr 27, 2021 | $ 0.00497906 | $ 0.00505911 |
Apr 26, 2021 | $ 0.00483389 | $ 0.00488534 |
Apr 25, 2021 | $ 0.00424589 | $ 0.00494056 |
Apr 24, 2021 | $ 0.00426066 | $ 0.00476844 |
Apr 23, 2021 | $ 0.00466736 | $ 0.00488904 |
Apr 22, 2021 | $ 0.00380103 | $ 0.00518196 |
Apr 21, 2021 | $ 0.00499707 | $ 0.00566407 |
Apr 20, 2021 | $ 0.00528517 | $ 0.00577196 |
Apr 19, 2021 | $ 0.00508910 | $ 0.00573551 |
Apr 18, 2021 | $ 0.00552795 | $ 0.00643774 |
Apr 17, 2021 | $ 0.00644822 | $ 0.00690997 |
Apr 16, 2021 | $ 0.00567013 | $ 0.00688648 |
Apr 15, 2021 | $ 0.00674688 | $ 0.00754067 |
Apr 14, 2021 | $ 0.00506251 | $ 0.00721814 |
Apr 13, 2021 | $ 0.00715863 | $ 0.00824893 |
Apr 12, 2021 | $ 0.00769797 | $ 0.00873609 |
Apr 11, 2021 | $ 0.00866429 | $ 0.00946492 |
Apr 10, 2021 | $ 0.00862182 | $ 0.00998212 |
Apr 09, 2021 | $ 0.00992857 | $ 0.01088162 |
Apr 08, 2021 | $ 0.01055835 | $ 0.01113166 |
Apr 07, 2021 | $ 0.00733025 | $ 0.01014941 |
Apr 06, 2021 | $ 0.00987178 | $ 0.01186448 |
Apr 05, 2021 | $ 0.01173245 | $ 0.01424298 |
Apr 04, 2021 | $ 0.01117821 | $ 0.01174485 |
Apr 03, 2021 | $ 0.00881650 | $ 0.01051443 |
Apr 02, 2021 | $ 0.01034699 | $ 0.01051966 |
Apr 01, 2021 | $ 0.00628983 | $ 0.00647831 |
Mar 31, 2021 | $ 0.00506117 | $ 0.00517538 |
Mar 30, 2021 | $ 0.00496668 | $ 0.00511869 |
Mar 29, 2021 | $ 0.00456971 | $ 0.00472680 |
Mar 28, 2021 | $ 0.00446176 | $ 0.00502358 |
Mar 27, 2021 | $ 0.00446921 | $ 0.00452365 |
Mar 26, 2021 | $ 0.00440485 | $ 0.00481784 |
Mar 25, 2021 | $ 0.00410986 | $ 0.00477936 |
Mar 24, 2021 | $ 0.00418960 | $ 0.00514495 |
Mar 23, 2021 | $ 0.00435385 | $ 0.00497724 |
Mar 22, 2021 | $ 0.00433073 | $ 0.00571000 |
Mar 21, 2021 | $ 0.00516392 | $ 0.00573083 |
Mar 20, 2021 | $ 0.00464720 | $ 0.00594123 |
Mar 19, 2021 | $ 0.00348513 | $ 0.00349957 |
Mar 18, 2021 | $ 0.00172949 | $ 0.00180051 |
Mar 17, 2021 | $ 0.00117809 | $ 0.00175976 |
Mar 16, 2021 | $ 0.00113817 | $ 0.00169139 |
Mar 15, 2021 | $ 0.00167022 | $ 0.00179583 |
Mar 14, 2021 | $ 0.00118093 | $ 0.00123274 |
Mar 13, 2021 | $ 0.00122421 | $ 0.00123470 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00058046 |
Mar 11, 2021 | $ 0.00057805 | $ 0.00058122 |
Mar 10, 2021 | $ 0.00055935 | $ 0.00057354 |
Mar 09, 2021 | $ 0.00054912 | $ 0.00054912 |
Mar 08, 2021 | $ 0.00052352 | $ 0.00052388 |
Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
Mar 06, 2021 | $ 0.00048884 | $ 0.00049187 |
Mar 05, 2021 | $ 0.00048803 | $ 0.00049445 |
Mar 04, 2021 | $ 0.00048408 | $ 0.00051781 |
Mar 03, 2021 | $ 0.00050427 | $ 0.00052586 |
Mar 02, 2021 | $ 0.00048449 | $ 0.00098001 |
Mar 01, 2021 | $ 0.00049615 | $ 0.00049792 |
Feb 28, 2021 | $ 0.00045232 | $ 0.00046623 |
Feb 27, 2021 | $ 0.00046173 | $ 0.00048302 |
Feb 26, 2021 | $ 0.00046347 | $ 0.00094081 |
Feb 25, 2021 | $ 0.00046981 | $ 0.00052026 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00102100 |
Feb 23, 2021 | $ 0.00097804 | $ 0.00108295 |
Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
Feb 21, 2021 | $ 0.00114951 | $ 0.00115572 |
Feb 20, 2021 | $ 0.00111984 | $ 0.00114458 |
Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
Feb 18, 2021 | $ 0.00051602 | $ 0.00052537 |
Feb 17, 2021 | $ 0.00052134 | $ 0.00052603 |
Feb 16, 2021 | $ 0.00049188 | $ 0.00050410 |
Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
Feb 12, 2021 | $ 0.00047437 | $ 0.00048840 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00093115 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00095548 |
Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
Feb 04, 2021 | $ 0.00036994 | $ 0.00038719 |
Feb 03, 2021 | $ 0.00037678 | $ 0.00037682 |
Feb 02, 2021 | $ 0.00035528 | $ 0.00035979 |
Feb 01, 2021 | $ 0.00033543 | $ 0.00034697 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00034363 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00034896 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00038612 |
Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
Jan 27, 2021 | $ 0.00030421 | $ 0.00032568 |
Jan 26, 2021 | $ 0.00032532 | $ 0.00032889 |
Jan 25, 2021 | $ 0.00032279 | $ 0.00034857 |
Jan 24, 2021 | $ 0.00032274 | $ 0.00033029 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00033446 |
Jan 22, 2021 | $ 0.00030937 | $ 0.00032001 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00038242 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00041428 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041952 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00036850 | $ 0.00036981 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00032028 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033012 | $ 0.00034757 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
Dec 31, 2020 | $ 0.00028981 | $ 0.00029296 |
Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00027045 | $ 0.00027433 |
Dec 27, 2020 | $ 0.00026246 | $ 0.00028331 |
Dec 26, 2020 | $ 0.00026444 | $ 0.00026759 |
Dec 25, 2020 | $ 0.00024677 | $ 0.00024756 |
Dec 24, 2020 | $ 0.00023727 | $ 0.00023772 |
Dec 23, 2020 | $ 0.00023250 | $ 0.00024055 |
Dec 22, 2020 | $ 0.00023834 | $ 0.00045288 |
Dec 21, 2020 | $ 0.00022729 | $ 0.00044897 |
Dec 20, 2020 | $ 0.00023477 | $ 0.00024271 |
Dec 19, 2020 | $ 0.00023854 | $ 0.00046091 |
Dec 18, 2020 | $ 0.00023146 | $ 0.00046370 |
Dec 17, 2020 | $ 0.00045650 | $ 0.00047196 |
Dec 16, 2020 | $ 0.00042740 | $ 0.00043026 |
Dec 15, 2020 | $ 0.00038887 | $ 0.00039117 |
Dec 14, 2020 | $ 0.00038560 | $ 0.00038692 |
Dec 13, 2020 | $ 0.00038331 | $ 0.00038827 |
Dec 12, 2020 | $ 0.00037611 | $ 0.00037887 |
Dec 11, 2020 | $ 0.00036082 | $ 0.00036579 |
Dec 10, 2020 | $ 0.00036507 | $ 0.00037112 |
Dec 09, 2020 | $ 0.00037109 | $ 0.00037286 |
Dec 08, 2020 | $ 0.00036651 | $ 0.00038588 |
Dec 07, 2020 | $ 0.00038375 | $ 0.00038869 |
Dec 06, 2020 | $ 0.00038780 | $ 0.00038855 |
Dec 05, 2020 | $ 0.00038321 | $ 0.00038358 |
Dec 04, 2020 | $ 0.00037326 | $ 0.00039082 |
Dec 03, 2020 | $ 0.00038904 | $ 0.00039229 |
Dec 02, 2020 | $ 0.00038500 | $ 0.00038500 |
Dec 01, 2020 | $ 0.00037600 | $ 0.00037600 |
Nov 30, 2020 | $ 0.00039238 | $ 0.00039686 |
Nov 29, 2020 | $ 0.00036606 | $ 0.00036677 |
Nov 28, 2020 | $ 0.00035472 | $ 0.00052330 |
Nov 27, 2020 | $ 0.00034236 | $ 0.00051531 |
Nov 26, 2020 | $ 0.00051500 | $ 0.00051500 |
Nov 25, 2020 | $ 0.00037459 | $ 0.00057876 |
Nov 24, 2020 | $ 0.00038323 | $ 0.00038855 |
Nov 23, 2020 | $ 0.00036790 | $ 0.00037534 |
Nov 22, 2020 | $ 0.00036856 | $ 0.00055343 |
Nov 21, 2020 | $ 0.00037399 | $ 0.00037950 |
Nov 20, 2020 | $ 0.00037374 | $ 0.00055159 |
Nov 19, 2020 | $ 0.00035640 | $ 0.00053304 |
Nov 18, 2020 | $ 0.00035576 | $ 0.00054717 |
Nov 17, 2020 | $ 0.00053005 | $ 0.00053547 |
Nov 16, 2020 | $ 0.00050133 | $ 0.00064923 |
Nov 15, 2020 | $ 0.00047900 | $ 0.00047900 |
Nov 14, 2020 | $ 0.00048220 | $ 0.00049003 |
Nov 13, 2020 | $ 0.00048998 | $ 0.00049451 |
Nov 12, 2020 | $ 0.00048900 | $ 0.00049027 |
Nov 11, 2020 | $ 0.00047126 | $ 0.00047895 |
Nov 10, 2020 | $ 0.00045937 | $ 0.00046422 |
Nov 09, 2020 | $ 0.00045997 | $ 0.00047489 |
Nov 08, 2020 | $ 0.00046458 | $ 0.00061436 |
Nov 07, 2020 | $ 0.00059377 | $ 0.00061677 |
Nov 06, 2020 | $ 0.00046787 | $ 0.00047831 |
Nov 05, 2020 | $ 0.00046789 | $ 0.00047229 |
Nov 04, 2020 | $ 0.00042465 | $ 0.00042750 |
Nov 03, 2020 | $ 0.00042063 | $ 0.00054583 |
Nov 02, 2020 | $ 0.00054297 | $ 0.00055302 |
Nov 01, 2020 | $ 0.00055021 | $ 0.00055573 |
Oct 31, 2020 | $ 0.00055222 | $ 0.00056237 |
Oct 30, 2020 | $ 0.00054262 | $ 0.00054710 |
Oct 29, 2020 | $ 0.00053836 | $ 0.00066951 |
Oct 28, 2020 | $ 0.00066435 | $ 0.00069256 |
Oct 27, 2020 | $ 0.00068409 | $ 0.00068901 |
Oct 26, 2020 | $ 0.00065370 | $ 0.00066199 |
Oct 25, 2020 | $ 0.00065197 | $ 0.00066705 |
Oct 24, 2020 | $ 0.00065615 | $ 0.00065799 |
Oct 23, 2020 | $ 0.00064712 | $ 0.00065151 |
Oct 22, 2020 | $ 0.00064937 | $ 0.00065969 |
Oct 21, 2020 | $ 0.00064100 | $ 0.00073167 |
Oct 20, 2020 | $ 0.00059606 | $ 0.00071888 |
Oct 19, 2020 | $ 0.00070543 | $ 0.00070927 |
Oct 18, 2020 | $ 0.00069022 | $ 0.00069059 |
Oct 17, 2020 | $ 0.00068211 | $ 0.00068437 |
Oct 16, 2020 | $ 0.00067965 | $ 0.00069254 |
Oct 15, 2020 | $ 0.00069007 | $ 0.00069589 |
Oct 14, 2020 | $ 0.00068564 | $ 0.00069284 |
Oct 13, 2020 | $ 0.00068573 | $ 0.00069339 |
Oct 12, 2020 | $ 0.00069247 | $ 0.00070286 |
Oct 11, 2020 | $ 0.00068244 | $ 0.00068566 |
Oct 10, 2020 | $ 0.00067813 | $ 0.00079569 |
Oct 09, 2020 | $ 0.00077435 | $ 0.00077721 |
Oct 08, 2020 | $ 0.00065605 | $ 0.00065717 |
Oct 07, 2020 | $ 0.00064062 | $ 0.00064108 |
Oct 06, 2020 | $ 0.00063657 | $ 0.00064815 |
Oct 05, 2020 | $ 0.00064766 | $ 0.00064773 |
Oct 04, 2020 | $ 0.00064107 | $ 0.00074012 |
Oct 03, 2020 | $ 0.00063333 | $ 0.00063617 |
Oct 02, 2020 | $ 0.00063483 | $ 0.00064008 |
Oct 01, 2020 | $ 0.00063756 | $ 0.00065527 |
Sep 30, 2020 | $ 0.00064703 | $ 0.00065125 |
Sep 29, 2020 | $ 0.00065083 | $ 0.00065181 |
Sep 28, 2020 | $ 0.00064206 | $ 0.00076641 |
Sep 27, 2020 | $ 0.00064705 | $ 0.00075630 |
Sep 26, 2020 | $ 0.00075194 | $ 0.00075653 |
Sep 25, 2020 | $ 0.00064215 | $ 0.00075333 |
Sep 24, 2020 | $ 0.00075228 | $ 0.00075440 |
Sep 23, 2020 | $ 0.00071761 | $ 0.00073859 |
Sep 22, 2020 | $ 0.00073801 | $ 0.00073992 |
Sep 21, 2020 | $ 0.00062546 | $ 0.00076977 |
Sep 20, 2020 | $ 0.00065571 | $ 0.00077443 |
Sep 19, 2020 | $ 0.00066521 | $ 0.00087674 |
Sep 18, 2020 | $ 0.00065652 | $ 0.00066230 |
Sep 17, 2020 | $ 0.00065684 | $ 0.00066273 |
Sep 16, 2020 | $ 0.00065739 | $ 0.00066582 |
Sep 15, 2020 | $ 0.00064743 | $ 0.00065613 |
Sep 14, 2020 | $ 0.00064092 | $ 0.00064535 |
Sep 13, 2020 | $ 0.00062037 | $ 0.00063505 |
Sep 12, 2020 | $ 0.00062741 | $ 0.00072450 |
Sep 11, 2020 | $ 0.00062437 | $ 0.00072668 |
Sep 10, 2020 | $ 0.00072501 | $ 0.00072827 |
Sep 09, 2020 | $ 0.00061432 | $ 0.00072001 |
Sep 08, 2020 | $ 0.00060793 | $ 0.00062645 |
Sep 07, 2020 | $ 0.00062273 | $ 0.00062464 |
Sep 06, 2020 | $ 0.00061600 | $ 0.00062171 |
Sep 05, 2020 | $ 0.00061065 | $ 0.00063454 |
Sep 04, 2020 | $ 0.00062874 | $ 0.00063826 |
Sep 03, 2020 | $ 0.00061132 | $ 0.00068747 |
Sep 02, 2020 | $ 0.00068441 | $ 0.00071718 |
Sep 01, 2020 | $ 0.00071561 | $ 0.00072335 |
Aug 31, 2020 | $ 0.00069978 | $ 0.00082438 |
Aug 30, 2020 | $ 0.00082043 | $ 0.00082043 |
Aug 29, 2020 | $ 0.00080423 | $ 0.00080976 |
Aug 28, 2020 | $ 0.00069263 | $ 0.00069346 |
Aug 27, 2020 | $ 0.00068005 | $ 0.00068983 |
Aug 26, 2020 | $ 0.00057386 | $ 0.00069035 |
Aug 25, 2020 | $ 0.00068047 | $ 0.00070650 |
Aug 24, 2020 | $ 0.00058836 | $ 0.00059144 |
Aug 23, 2020 | $ 0.00058293 | $ 0.00058586 |
Aug 22, 2020 | $ 0.00058398 | $ 0.00058454 |
Aug 21, 2020 | $ 0.00057653 | $ 0.00059437 |
Aug 20, 2020 | $ 0.00059342 | $ 0.00070959 |
Aug 19, 2020 | $ 0.00070559 | $ 0.00070773 |
Aug 18, 2020 | $ 0.00059827 | $ 0.00061986 |
Aug 17, 2020 | $ 0.00061500 | $ 0.00073030 |
Aug 16, 2020 | $ 0.00071427 | $ 0.00071600 |
Aug 15, 2020 | $ 0.00071168 | $ 0.00071879 |
Aug 14, 2020 | $ 0.00070630 | $ 0.00071134 |
Aug 13, 2020 | $ 0.00070720 | $ 0.00070736 |
Aug 12, 2020 | $ 0.00069437 | $ 0.00069722 |
Aug 11, 2020 | $ 0.00068356 | $ 0.00071651 |
Aug 10, 2020 | $ 0.00071385 | $ 0.00072398 |
Aug 09, 2020 | $ 0.00070126 | $ 0.00070815 |
Aug 08, 2020 | $ 0.00070597 | $ 0.00070872 |
Aug 07, 2020 | $ 0.00069624 | $ 0.00071474 |
Aug 06, 2020 | $ 0.00070642 | $ 0.00071464 |
Aug 05, 2020 | $ 0.00070521 | $ 0.00070744 |
Aug 04, 2020 | $ 0.00067178 | $ 0.00079436 |
Aug 03, 2020 | $ 0.00067432 | $ 0.00078428 |
Aug 02, 2020 | $ 0.00066403 | $ 0.00077305 |
Aug 01, 2020 | $ 0.00070892 | $ 0.00083120 |
Jul 31, 2020 | $ 0.00079487 | $ 0.00080198 |
Jul 29, 2020 | $ 0.00088944 | $ 0.00090789 |
Jul 28, 2020 | $ 0.00087469 | $ 0.00088557 |
Jul 27, 2020 | $ 0.00077320 | $ 0.00091448 |
Jul 26, 2020 | $ 0.00089504 | $ 0.00101154 |
Jul 25, 2020 | $ 0.00097134 | $ 0.00106720 |
Jul 24, 2020 | $ 0.00095624 | $ 0.00115479 |
Jul 23, 2020 | $ 0.00115455 | $ 0.00124736 |
Jul 22, 2020 | $ 0.00124071 | $ 0.00133648 |
Jul 21, 2020 | $ 0.00103386 | $ 0.00103838 |
Jul 20, 2020 | $ 0.00100915 | $ 0.00101508 |
Jul 19, 2020 | $ 0.00101419 | $ 0.00101638 |
Jul 18, 2020 | $ 0.00101026 | $ 0.00101301 |
Jul 17, 2020 | $ 0.00091608 | $ 0.00091928 |
Jul 16, 2020 | $ 0.00091444 | $ 0.00092173 |
Jul 15, 2020 | $ 0.00091953 | $ 0.00101582 |
Jul 14, 2020 | $ 0.00083364 | $ 0.00102130 |
Jul 13, 2020 | $ 0.00083214 | $ 0.00139267 |
Jul 12, 2020 | $ 0.00120996 | $ 0.00130059 |
Jul 11, 2020 | $ 0.00064708 | $ 0.00074066 |
Jul 10, 2020 | $ 0.00065047 | $ 0.00065260 |
Jul 09, 2020 | $ 0.00064694 | $ 0.00066133 |
Jul 08, 2020 | $ 0.00066107 | $ 0.00066308 |
Jul 07, 2020 | $ 0.00064866 | $ 0.00074126 |
Jul 06, 2020 | $ 0.00065461 | $ 0.00074121 |
Jul 05, 2020 | $ 0.00072781 | $ 0.00082408 |
Jul 04, 2020 | $ 0.00073265 | $ 0.00073267 |
Jul 03, 2020 | $ 0.00063542 | $ 0.00081853 |
Jul 02, 2020 | $ 0.00072814 | $ 0.00100902 |
Jul 01, 2020 | $ 0.00092511 | $ 0.00101901 |
Jun 30, 2020 | $ 0.00064044 | $ 0.00082309 |
Jun 29, 2020 | $ 0.00045965 | $ 0.00046191 |
Jun 28, 2020 | $ 0.00036534 | $ 0.00036771 |
Jun 27, 2020 | $ 0.00036071 | $ 0.00036785 |
Jun 26, 2020 | $ 0.00036675 | $ 0.00037205 |
Jun 25, 2020 | $ 0.00037020 | $ 0.00037365 |
Jun 24, 2020 | $ 0.00037214 | $ 0.00038689 |
Jun 23, 2020 | $ 0.00038531 | $ 0.00038898 |
Jun 22, 2020 | $ 0.00038782 | $ 0.00047409 |
Jun 21, 2020 | $ 0.00046509 | $ 0.00047071 |
Jun 20, 2020 | $ 0.00037475 | $ 0.00046877 |
Jun 19, 2020 | $ 0.00037248 | $ 0.00046736 |
Jun 18, 2020 | $ 0.00037545 | $ 0.00047219 |
Jun 17, 2020 | $ 0.00037857 | $ 0.00047780 |
Jun 16, 2020 | $ 0.00047661 | $ 0.00047904 |
Jun 14, 2020 | $ 0.00046720 | $ 0.00047384 |
Jun 13, 2020 | $ 0.00037886 | $ 0.00047472 |
Jun 12, 2020 | $ 0.00037900 | $ 0.00047339 |
Jun 11, 2020 | $ 0.00037131 | $ 0.00049811 |
Jun 10, 2020 | $ 0.00049446 | $ 0.00049935 |
Jun 09, 2020 | $ 0.00048915 | $ 0.00049153 |
Jun 08, 2020 | $ 0.00039091 | $ 0.00048822 |
Jun 07, 2020 | $ 0.00039016 | $ 0.00048544 |
Jun 06, 2020 | $ 0.00038695 | $ 0.00048304 |
Jun 05, 2020 | $ 0.00038507 | $ 0.00039417 |
Jun 04, 2020 | $ 0.00039182 | $ 0.00039501 |
Jun 03, 2020 | $ 0.00038666 | $ 0.00038687 |
Jun 02, 2020 | $ 0.00038120 | $ 0.00040879 |
Jun 01, 2020 | $ 0.00040784 | $ 0.00041446 |
May 31, 2020 | $ 0.00037786 | $ 0.00048333 |
May 30, 2020 | $ 0.00038799 | $ 0.00047686 |
May 29, 2020 | $ 0.00037702 | $ 0.00038415 |
May 28, 2020 | $ 0.00038315 | $ 0.00038444 |
May 27, 2020 | $ 0.00036807 | $ 0.00036880 |
May 26, 2020 | $ 0.00035427 | $ 0.00044166 |
May 25, 2020 | $ 0.00026742 | $ 0.00026936 |
May 24, 2020 | $ 0.00026237 | $ 0.00046599 |
May 23, 2020 | $ 0.00027599 | $ 0.00027963 |
May 22, 2020 | $ 0.00027545 | $ 0.00027802 |
May 21, 2020 | $ 0.00027209 | $ 0.00028700 |
May 20, 2020 | $ 0.00028550 | $ 0.00029501 |
May 19, 2020 | $ 0.00029352 | $ 0.00029679 |
May 18, 2020 | $ 0.00029182 | $ 0.00029252 |
May 17, 2020 | $ 0.00019349 | $ 0.00029376 |
May 16, 2020 | $ 0.00018786 | $ 0.00028490 |
May 15, 2020 | $ 0.00018632 | $ 0.00019680 |
May 14, 2020 | $ 0.00019590 | $ 0.00028393 |
May 13, 2020 | $ 0.00018646 | $ 0.00018825 |
May 12, 2020 | $ 0.00017657 | $ 0.00026147 |
May 11, 2020 | $ 0.00017174 | $ 0.00026789 |
May 10, 2020 | $ 0.00026252 | $ 0.00026507 |
May 09, 2020 | $ 0.00019095 | $ 0.00019835 |
May 08, 2020 | $ 0.00019629 | $ 0.00020086 |
May 07, 2020 | $ 0.00019995 | $ 0.00020132 |
May 06, 2020 | $ 0.00018317 | $ 0.00027644 |
May 05, 2020 | $ 0.00027106 | $ 0.00027365 |
May 04, 2020 | $ 0.00026679 | $ 0.00026916 |
May 03, 2020 | $ 0.00026734 | $ 0.00027590 |
May 02, 2020 | $ 0.00026954 | $ 0.00027061 |
May 01, 2020 | $ 0.00026508 | $ 0.00026966 |
Apr 30, 2020 | $ 0.00025929 | $ 0.00027310 |
Apr 29, 2020 | $ 0.00026361 | $ 0.00026859 |
Apr 28, 2020 | $ 0.00023323 | $ 0.00023390 |
Apr 27, 2020 | $ 0.00023378 | $ 0.00023385 |
Apr 26, 2020 | $ 0.00023118 | $ 0.00023123 |
Apr 25, 2020 | $ 0.00022658 | $ 0.00023079 |
Apr 24, 2020 | $ 0.00022540 | $ 0.00022834 |
Apr 23, 2020 | $ 0.00022467 | $ 0.00028730 |
Apr 22, 2020 | $ 0.00021426 | $ 0.00021512 |
Apr 21, 2020 | $ 0.00020598 | $ 0.00020849 |
Apr 20, 2020 | $ 0.00020562 | $ 0.00028267 |
Apr 19, 2020 | $ 0.00021431 | $ 0.00028754 |
Apr 18, 2020 | $ 0.00021810 | $ 0.00021924 |
Apr 17, 2020 | $ 0.00021157 | $ 0.00021496 |
Apr 16, 2020 | $ 0.00021365 | $ 0.00021620 |
Apr 15, 2020 | $ 0.00019928 | $ 0.00020851 |
Apr 14, 2020 | $ 0.00020676 | $ 0.00020990 |
Apr 13, 2020 | $ 0.00020608 | $ 0.00026851 |
Apr 12, 2020 | $ 0.00020770 | $ 0.00021621 |
Apr 11, 2020 | $ 0.00020723 | $ 0.00020886 |
Apr 10, 2020 | $ 0.00020659 | $ 0.00021930 |
Apr 09, 2020 | $ 0.00021903 | $ 0.00022130 |
Apr 08, 2020 | $ 0.00022107 | $ 0.00022272 |
Apr 07, 2020 | $ 0.00021623 | $ 0.00022388 |
Apr 06, 2020 | $ 0.00022047 | $ 0.00028397 |
Apr 05, 2020 | $ 0.00020385 | $ 0.00027367 |
Apr 04, 2020 | $ 0.00020659 | $ 0.00027535 |
Apr 03, 2020 | $ 0.00027006 | $ 0.00028030 |
Apr 02, 2020 | $ 0.00020449 | $ 0.00027738 |
Apr 01, 2020 | $ 0.00020006 | $ 0.00026124 |
Mar 31, 2020 | $ 0.00025800 | $ 0.00026151 |
Mar 29, 2020 | $ 0.00023606 | $ 0.00025176 |
Mar 28, 2020 | $ 0.00025083 | $ 0.00025578 |
Mar 27, 2020 | $ 0.00025578 | $ 0.00027540 |
Mar 26, 2020 | $ 0.00027126 | $ 0.00027213 |
Mar 25, 2020 | $ 0.00026810 | $ 0.00027921 |
Mar 24, 2020 | $ 0.00027128 | $ 0.00032896 |
Mar 23, 2020 | $ 0.00026042 | $ 0.00026473 |
Mar 22, 2020 | $ 0.00023399 | $ 0.00030490 |
Mar 21, 2020 | $ 0.00024811 | $ 0.00025374 |
Mar 20, 2020 | $ 0.00018652 | $ 0.00025283 |
Mar 19, 2020 | $ 0.00024788 | $ 0.00025609 |
Mar 18, 2020 | $ 0.00021721 | $ 0.00021830 |
Mar 17, 2020 | $ 0.00021428 | $ 0.00021947 |
Mar 16, 2020 | $ 0.00020203 | $ 0.00021510 |
Mar 15, 2020 | $ 0.00021509 | $ 0.00021799 |
Mar 14, 2020 | $ 0.00015603 | $ 0.00021215 |
Mar 13, 2020 | $ 0.00016871 | $ 0.00017955 |
Mar 12, 2020 | $ 0.00014768 | $ 0.00023990 |
Mar 11, 2020 | $ 0.00023901 | $ 0.00024034 |
Mar 10, 2020 | $ 0.00023731 | $ 0.00024510 |
Mar 09, 2020 | $ 0.00023846 | $ 0.00024601 |
Mar 08, 2020 | $ 0.00024209 | $ 0.00026792 |
Mar 07, 2020 | $ 0.00026792 | $ 0.00027673 |
Mar 06, 2020 | $ 0.00027539 | $ 0.00027551 |
Mar 05, 2020 | $ 0.00018166 | $ 0.00027436 |
Mar 04, 2020 | $ 0.00017581 | $ 0.00026385 |
Mar 03, 2020 | $ 0.00017572 | $ 0.00017908 |
Mar 02, 2020 | $ 0.00017896 | $ 0.00018006 |
Mar 01, 2020 | $ 0.00017157 | $ 0.00017559 |
Feb 29, 2020 | $ 0.00017159 | $ 0.00026025 |
Feb 28, 2020 | $ 0.00017484 | $ 0.00017854 |
Feb 27, 2020 | $ 0.00017674 | $ 0.00026371 |
Feb 26, 2020 | $ 0.00017617 | $ 0.00027152 |
Feb 25, 2020 | $ 0.00018668 | $ 0.00028997 |
Feb 24, 2020 | $ 0.00019370 | $ 0.00030076 |
Feb 23, 2020 | $ 0.00029977 | $ 0.00048980 |
Feb 22, 2020 | $ 0.00038825 | $ 0.00048518 |
Feb 21, 2020 | $ 0.00019425 | $ 0.00019554 |
Feb 20, 2020 | $ 0.00019249 | $ 0.00019398 |
Feb 19, 2020 | $ 0.00019234 | $ 0.00020596 |
Feb 18, 2020 | $ 0.00020370 | $ 0.00020540 |
Feb 17, 2020 | $ 0.00019414 | $ 0.00019920 |
Feb 16, 2020 | $ 0.00019869 | $ 0.00020091 |
Feb 15, 2020 | $ 0.00019825 | $ 0.00020794 |
Feb 14, 2020 | $ 0.00020738 | $ 0.00020784 |
Feb 13, 2020 | $ 0.00020483 | $ 0.00020993 |
Feb 12, 2020 | $ 0.00020706 | $ 0.00020934 |
Feb 11, 2020 | $ 0.00020534 | $ 0.00020701 |
Feb 10, 2020 | $ 0.00019719 | $ 0.00020384 |
Feb 09, 2020 | $ 0.00020326 | $ 0.00020338 |
Feb 08, 2020 | $ 0.00019807 | $ 0.00019880 |
Feb 07, 2020 | $ 0.00019632 | $ 0.00019740 |
Feb 06, 2020 | $ 0.00019531 | $ 0.00019716 |
Feb 05, 2020 | $ 0.00019240 | $ 0.00019496 |
Feb 04, 2020 | $ 0.00018375 | $ 0.00018708 |
Feb 03, 2020 | $ 0.00018596 | $ 0.00019203 |
Feb 02, 2020 | $ 0.00018681 | $ 0.00018952 |
Feb 01, 2020 | $ 0.00018784 | $ 0.00018925 |
Jan 31, 2020 | $ 0.00018694 | $ 0.00019053 |
Jan 30, 2020 | $ 0.00019024 | $ 0.00019135 |
Jan 29, 2020 | $ 0.00018593 | $ 0.00018857 |
Jan 28, 2020 | $ 0.00018779 | $ 0.00018819 |
Jan 27, 2020 | $ 0.00017821 | $ 0.00018001 |
Jan 26, 2020 | $ 0.00017229 | $ 0.00017234 |
Jan 25, 2020 | $ 0.00016720 | $ 0.00016909 |
Jan 24, 2020 | $ 0.00016903 | $ 0.00017060 |
Jan 23, 2020 | $ 0.00016821 | $ 0.00017377 |
Jan 22, 2020 | $ 0.00017373 | $ 0.00017602 |
Jan 21, 2020 | $ 0.00017478 | $ 0.00017555 |
Jan 20, 2020 | $ 0.00017297 | $ 0.00017496 |
Jan 17, 2020 | $ 0.00017817 | $ 0.00018024 |
Jan 16, 2020 | $ 0.00017420 | $ 0.00017708 |
Jan 15, 2020 | $ 0.00017648 | $ 0.00017794 |
Jan 14, 2020 | $ 0.00017661 | $ 0.00017746 |
Jan 13, 2020 | $ 0.00016250 | $ 0.00016410 |
Jan 12, 2020 | $ 0.00016378 | $ 0.00016385 |
Jan 11, 2020 | $ 0.00016082 | $ 0.00016573 |
Jan 10, 2020 | $ 0.00016377 | $ 0.00016379 |
Jan 09, 2020 | $ 0.00015659 | $ 0.00016109 |
Jan 08, 2020 | $ 0.00016101 | $ 0.00016910 |
Jan 07, 2020 | $ 0.00016342 | $ 0.00016413 |
Jan 06, 2020 | $ 0.00015528 | $ 0.00022696 |
Jan 05, 2020 | $ 0.00022153 | $ 0.00022519 |
Jan 04, 2020 | $ 0.00022130 | $ 0.00022219 |
Jan 03, 2020 | $ 0.00022038 | $ 0.00022233 |
Jan 02, 2020 | $ 0.00020937 | $ 0.00021677 |
Jan 01, 2020 | $ 0.00021648 | $ 0.00021798 |
Dec 31, 2019 | $ 0.00021606 | $ 0.00021998 |
Dec 30, 2019 | $ 0.00021766 | $ 0.00022241 |
Dec 29, 2019 | $ 0.00022239 | $ 0.00022636 |
Dec 28, 2019 | $ 0.00021974 | $ 0.00022110 |
Dec 27, 2019 | $ 0.00021801 | $ 0.00021804 |
Dec 26, 2019 | $ 0.00021659 | $ 0.00022191 |
Dec 25, 2019 | $ 0.00021683 | $ 0.00021856 |
Dec 24, 2019 | $ 0.00021832 | $ 0.00022304 |
Dec 23, 2019 | $ 0.00022019 | $ 0.00023086 |
Dec 22, 2019 | $ 0.00022547 | $ 0.00022568 |
Dec 21, 2019 | $ 0.00021565 | $ 0.00021654 |
Dec 20, 2019 | $ 0.00021649 | $ 0.00021713 |
Dec 19, 2019 | $ 0.00021505 | $ 0.00022132 |
Dec 18, 2019 | $ 0.00021894 | $ 0.00026599 |
Dec 17, 2019 | $ 0.00019929 | $ 0.00020781 |
Dec 16, 2019 | $ 0.00020738 | $ 0.00021502 |
Dec 15, 2019 | $ 0.00021458 | $ 0.00021559 |
Dec 14, 2019 | $ 0.00021300 | $ 0.00021675 |
Dec 13, 2019 | $ 0.00014550 | $ 0.00014621 |
Dec 12, 2019 | $ 0.00014442 | $ 0.00021905 |
Dec 11, 2019 | $ 0.00021706 | $ 0.00021887 |
Dec 10, 2019 | $ 0.00014501 | $ 0.00022134 |
Dec 09, 2019 | $ 0.00014725 | $ 0.00022049 |
Dec 08, 2019 | $ 0.00015097 | $ 0.00022703 |
Dec 07, 2019 | $ 0.00022598 | $ 0.00022773 |
Dec 06, 2019 | $ 0.00015118 | $ 0.00022386 |
Dec 05, 2019 | $ 0.00014820 | $ 0.00014971 |
Dec 04, 2019 | $ 0.00014434 | $ 0.00015423 |
Dec 03, 2019 | $ 0.00014655 | $ 0.00014841 |
Dec 02, 2019 | $ 0.00014671 | $ 0.00014889 |
Dec 01, 2019 | $ 0.00014858 | $ 0.00022352 |
Nov 30, 2019 | $ 0.00015201 | $ 0.00015644 |
Nov 29, 2019 | $ 0.00015559 | $ 0.00015744 |
Nov 28, 2019 | $ 0.00014913 | $ 0.00022799 |
Nov 27, 2019 | $ 0.00015102 | $ 0.00022720 |
Nov 26, 2019 | $ 0.00021562 | $ 0.00022022 |
Nov 25, 2019 | $ 0.00014298 | $ 0.00022140 |
Nov 24, 2019 | $ 0.00020869 | $ 0.00022125 |
Nov 23, 2019 | $ 0.00022086 | $ 0.00022122 |
Nov 22, 2019 | $ 0.00021921 | $ 0.00023109 |
Nov 21, 2019 | $ 0.00015285 | $ 0.00023886 |
Nov 20, 2019 | $ 0.00016226 | $ 0.00016475 |
Nov 19, 2019 | $ 0.00016305 | $ 0.00024687 |
Nov 18, 2019 | $ 0.00016410 | $ 0.00024748 |
Nov 17, 2019 | $ 0.00017085 | $ 0.00017295 |
Nov 16, 2019 | $ 0.00017044 | $ 0.00017096 |
Nov 15, 2019 | $ 0.00016971 | $ 0.00025953 |
Nov 14, 2019 | $ 0.00017331 | $ 0.00026444 |
Nov 13, 2019 | $ 0.00026386 | $ 0.00026552 |
Nov 12, 2019 | $ 0.00026490 | $ 0.00026639 |
Nov 11, 2019 | $ 0.00026231 | $ 0.00027275 |
Nov 10, 2019 | $ 0.00027186 | $ 0.00027355 |
Nov 09, 2019 | $ 0.00026527 | $ 0.00026671 |
Nov 08, 2019 | $ 0.00026364 | $ 0.00027801 |
Nov 07, 2019 | $ 0.00027692 | $ 0.00027977 |
Nov 06, 2019 | $ 0.00018735 | $ 0.00018903 |
Nov 05, 2019 | $ 0.00018691 | $ 0.00018958 |
Nov 04, 2019 | $ 0.00018869 | $ 0.00019065 |
Nov 03, 2019 | $ 0.00018468 | $ 0.00018791 |
Nov 02, 2019 | $ 0.00018668 | $ 0.00018775 |
Nov 01, 2019 | $ 0.00018530 | $ 0.00018605 |
Oct 31, 2019 | $ 0.00018330 | $ 0.00018769 |
Oct 30, 2019 | $ 0.00018373 | $ 0.00027401 |
Oct 29, 2019 | $ 0.00018884 | $ 0.00019109 |
Oct 28, 2019 | $ 0.00018480 | $ 0.00019783 |
Oct 27, 2019 | $ 0.00019129 | $ 0.00019548 |
Oct 26, 2019 | $ 0.00018519 | $ 0.00020375 |
Oct 25, 2019 | $ 0.00017349 | $ 0.00017450 |
Oct 24, 2019 | $ 0.00014917 | $ 0.00015028 |
Oct 23, 2019 | $ 0.00014967 | $ 0.00024237 |
Oct 22, 2019 | $ 0.00016073 | $ 0.00016588 |
Oct 21, 2019 | $ 0.00016471 | $ 0.00016652 |
Oct 20, 2019 | $ 0.00016480 | $ 0.00016605 |
Oct 19, 2019 | $ 0.00015952 | $ 0.00016130 |
Oct 18, 2019 | $ 0.00015926 | $ 0.00023850 |
Oct 17, 2019 | $ 0.00016192 | $ 0.00016276 |
Oct 16, 2019 | $ 0.00016049 | $ 0.00016388 |
Oct 15, 2019 | $ 0.00016359 | $ 0.00016817 |
Oct 14, 2019 | $ 0.00016728 | $ 0.00016769 |
Oct 13, 2019 | $ 0.00016612 | $ 0.00025109 |
Oct 12, 2019 | $ 0.00016640 | $ 0.00025212 |
Oct 11, 2019 | $ 0.00016601 | $ 0.00025704 |
Oct 10, 2019 | $ 0.00017173 | $ 0.00025892 |
Oct 09, 2019 | $ 0.00025779 | $ 0.00025930 |
Oct 08, 2019 | $ 0.00024615 | $ 0.00024978 |
Oct 07, 2019 | $ 0.00024680 | $ 0.00024858 |
Oct 06, 2019 | $ 0.00023829 | $ 0.00032293 |
Oct 05, 2019 | $ 0.00024364 | $ 0.00032343 |
Oct 04, 2019 | $ 0.00024602 | $ 0.00024764 |
Oct 03, 2019 | $ 0.00024754 | $ 0.00032541 |
Oct 02, 2019 | $ 0.00025188 | $ 0.00033219 |
Oct 01, 2019 | $ 0.00025008 | $ 0.00025596 |
Sep 30, 2019 | $ 0.00024927 | $ 0.00032359 |
Sep 29, 2019 | $ 0.00032344 | $ 0.00032937 |
Sep 28, 2019 | $ 0.00024725 | $ 0.00033073 |
Sep 27, 2019 | $ 0.00024739 | $ 0.00032732 |
Sep 26, 2019 | $ 0.00024245 | $ 0.00033810 |
Sep 25, 2019 | $ 0.00025374 | $ 0.00034227 |
Sep 24, 2019 | $ 0.00025660 | $ 0.00038463 |
Sep 23, 2019 | $ 0.00029169 | $ 0.00039804 |
Sep 22, 2019 | $ 0.00030199 | $ 0.00039695 |
Sep 21, 2019 | $ 0.00030036 | $ 0.00030576 |
Sep 20, 2019 | $ 0.00030570 | $ 0.00030910 |
Sep 19, 2019 | $ 0.00030854 | $ 0.00030939 |
Sep 18, 2019 | $ 0.00030556 | $ 0.00030796 |
Sep 17, 2019 | $ 0.00030653 | $ 0.00030866 |
Sep 16, 2019 | $ 0.00030814 | $ 0.00031171 |
Sep 15, 2019 | $ 0.00031011 | $ 0.00031172 |
Sep 14, 2019 | $ 0.00031124 | $ 0.00031340 |
Sep 13, 2019 | $ 0.00031063 | $ 0.00031369 |
Sep 12, 2019 | $ 0.00031281 | $ 0.00031360 |
Sep 11, 2019 | $ 0.00030542 | $ 0.00040033 |
Sep 10, 2019 | $ 0.00030355 | $ 0.00031194 |
Sep 09, 2019 | $ 0.00031009 | $ 0.00031372 |
Sep 08, 2019 | $ 0.00031268 | $ 0.00031774 |
Sep 07, 2019 | $ 0.00031502 | $ 0.00031771 |
Sep 06, 2019 | $ 0.00031014 | $ 0.00032792 |
Sep 05, 2019 | $ 0.00031784 | $ 0.00031962 |
Sep 04, 2019 | $ 0.00031796 | $ 0.00032386 |
Sep 03, 2019 | $ 0.00031906 | $ 0.00032285 |
Sep 02, 2019 | $ 0.00031087 | $ 0.00031228 |
Sep 01, 2019 | $ 0.00029277 | $ 0.00039232 |
Aug 31, 2019 | $ 0.00028890 | $ 0.00038720 |
Aug 30, 2019 | $ 0.00038385 | $ 0.00038598 |
Aug 29, 2019 | $ 0.00028499 | $ 0.00029211 |
Aug 28, 2019 | $ 0.00029209 | $ 0.00040915 |
Aug 27, 2019 | $ 0.00030583 | $ 0.00041543 |
Aug 26, 2019 | $ 0.00041504 | $ 0.00041984 |
Aug 25, 2019 | $ 0.00030397 | $ 0.00041210 |
Aug 24, 2019 | $ 0.00040634 | $ 0.00041712 |
Aug 23, 2019 | $ 0.00041674 | $ 0.00041754 |
Aug 22, 2019 | $ 0.00030384 | $ 0.00040564 |
Aug 21, 2019 | $ 0.00030400 | $ 0.00032414 |
Aug 20, 2019 | $ 0.00032302 | $ 0.00032820 |
Aug 19, 2019 | $ 0.00032747 | $ 0.00032775 |
Aug 18, 2019 | $ 0.00030986 | $ 0.00031496 |
Aug 17, 2019 | $ 0.00030689 | $ 0.00031388 |
Aug 16, 2019 | $ 0.00031074 | $ 0.00031585 |
Aug 15, 2019 | $ 0.00030929 | $ 0.00039307 |
Aug 14, 2019 | $ 0.00030196 | $ 0.00032676 |
Aug 13, 2019 | $ 0.00032665 | $ 0.00034324 |
Aug 12, 2019 | $ 0.00034197 | $ 0.00034617 |
Aug 11, 2019 | $ 0.00034617 | $ 0.00045735 |
Aug 10, 2019 | $ 0.00045403 | $ 0.00046074 |
Aug 09, 2019 | $ 0.00035644 | $ 0.00047936 |
Aug 08, 2019 | $ 0.00035907 | $ 0.00048064 |
Aug 07, 2019 | $ 0.00047914 | $ 0.00048052 |
Aug 06, 2019 | $ 0.00045913 | $ 0.00049206 |
Aug 05, 2019 | $ 0.00047255 | $ 0.00047601 |
Aug 04, 2019 | $ 0.00043854 | $ 0.00044177 |
Aug 03, 2019 | $ 0.00043331 | $ 0.00043688 |
Aug 02, 2019 | $ 0.00042109 | $ 0.00042711 |
Aug 01, 2019 | $ 0.00041677 | $ 0.00050685 |
Jul 31, 2019 | $ 0.00040391 | $ 0.00050391 |
Jul 30, 2019 | $ 0.00038410 | $ 0.00047517 |
Jul 29, 2019 | $ 0.00038091 | $ 0.00048191 |
Jul 28, 2019 | $ 0.00047713 | $ 0.00047875 |
Jul 27, 2019 | $ 0.00047425 | $ 0.00047833 |
Jul 26, 2019 | $ 0.00039455 | $ 0.00049159 |
Jul 25, 2019 | $ 0.00039601 | $ 0.00040765 |
Jul 24, 2019 | $ 0.00039168 | $ 0.00048133 |
Jul 23, 2019 | $ 0.00039466 | $ 0.00041338 |
Jul 22, 2019 | $ 0.00041338 | $ 0.00042701 |
Jul 21, 2019 | $ 0.00042376 | $ 0.00043354 |
Jul 20, 2019 | $ 0.00043059 | $ 0.00053213 |
Jul 19, 2019 | $ 0.00052704 | $ 0.00053811 |
Jul 18, 2019 | $ 0.00053240 | $ 0.00060153 |
Jul 17, 2019 | $ 0.00048539 | $ 0.00049950 |
Jul 16, 2019 | $ 0.00047126 | $ 0.00054334 |
Jul 15, 2019 | $ 0.00043451 | $ 0.00054692 |
Jul 14, 2019 | $ 0.00051094 | $ 0.00066814 |
Jul 13, 2019 | $ 0.00056862 | $ 0.00059207 |
Jul 12, 2019 | $ 0.00059013 | $ 0.00070427 |
Jul 11, 2019 | $ 0.00056791 | $ 0.00072652 |
Jul 10, 2019 | $ 0.00072625 | $ 0.00079083 |
Jul 09, 2019 | $ 0.00075380 | $ 0.00076534 |
Jul 08, 2019 | $ 0.00073809 | $ 0.00083417 |
Jul 07, 2019 | $ 0.00080365 | $ 0.00080437 |
Jul 06, 2019 | $ 0.00067552 | $ 0.00081156 |
Jul 05, 2019 | $ 0.00077017 | $ 0.00091118 |
Jul 04, 2019 | $ 0.00078210 | $ 0.00106405 |
Jul 03, 2019 | $ 0.00095878 | $ 0.00103003 |
Jul 02, 2019 | $ 0.00075882 | $ 0.00097232 |
Jul 01, 2019 | $ 0.00074180 | $ 0.00084779 |
Jun 30, 2019 | $ 0.00075430 | $ 0.00097218 |
Jun 29, 2019 | $ 0.00095088 | $ 0.00123142 |
Jun 28, 2019 | $ 0.00111252 | $ 0.00130434 |
Jun 27, 2019 | $ 0.00089233 | $ 0.00108784 |
Jun 26, 2019 | $ 0.00090484 | $ 0.00102427 |
Jun 25, 2019 | $ 0.00070522 | $ 0.00080286 |
Jun 24, 2019 | $ 0.00066225 | $ 0.00139887 |
Jun 23, 2019 | $ 0.00054294 | $ 0.00056355 |
Jun 22, 2019 | $ 0.00053448 | $ 0.00062212 |
Jun 21, 2019 | $ 0.00061341 | $ 0.00061382 |
Jun 20, 2019 | $ 0.00057186 | $ 0.00057536 |
Jun 19, 2019 | $ 0.00055678 | $ 0.00064546 |
Jun 18, 2019 | $ 0.00054555 | $ 0.00073384 |
Jun 17, 2019 | $ 0.00056053 | $ 0.00064732 |
Jun 16, 2019 | $ 0.00062921 | $ 0.00064841 |
Jun 15, 2019 | $ 0.00053147 | $ 0.00061986 |
Jun 14, 2019 | $ 0.00060902 | $ 0.00061115 |
Jun 13, 2019 | $ 0.00057662 | $ 0.00058290 |
Jun 12, 2019 | $ 0.00057187 | $ 0.00057679 |
Jun 11, 2019 | $ 0.00055466 | $ 0.00056321 |
Jun 10, 2019 | $ 0.00056144 | $ 0.00056326 |
Jun 09, 2019 | $ 0.00053600 | $ 0.00055858 |
Jun 08, 2019 | $ 0.00055643 | $ 0.00056493 |
Jun 07, 2019 | $ 0.00056105 | $ 0.00056963 |
Jun 06, 2019 | $ 0.00054658 | $ 0.00055182 |
Jun 05, 2019 | $ 0.00054607 | $ 0.00055400 |
Jun 04, 2019 | $ 0.00053728 | $ 0.00056941 |
Jun 03, 2019 | $ 0.00056941 | $ 0.00061235 |
Jun 02, 2019 | $ 0.00061221 | $ 0.00068711 |
Jun 01, 2019 | $ 0.00059943 | $ 0.00060350 |
May 31, 2019 | $ 0.00059955 | $ 0.00060068 |
May 30, 2019 | $ 0.00057993 | $ 0.00063126 |
May 29, 2019 | $ 0.00060685 | $ 0.00061303 |
May 28, 2019 | $ 0.00060915 | $ 0.00061687 |
May 27, 2019 | $ 0.00061530 | $ 0.00062391 |
May 26, 2019 | $ 0.00060755 | $ 0.00065087 |
May 25, 2019 | $ 0.00064438 | $ 0.00072423 |
May 24, 2019 | $ 0.00064007 | $ 0.00079854 |
May 23, 2019 | $ 0.00055048 | $ 0.00055796 |
May 22, 2019 | $ 0.00053469 | $ 0.00056107 |
May 21, 2019 | $ 0.00055687 | $ 0.00063972 |
May 20, 2019 | $ 0.00055970 | $ 0.00057400 |
May 19, 2019 | $ 0.00057400 | $ 0.00058542 |
May 18, 2019 | $ 0.00050489 | $ 0.00059487 |
May 17, 2019 | $ 0.00051393 | $ 0.00058418 |
May 16, 2019 | $ 0.00055128 | $ 0.00058241 |
May 15, 2019 | $ 0.00057186 | $ 0.00057637 |
May 14, 2019 | $ 0.00055802 | $ 0.00056200 |
May 13, 2019 | $ 0.00054573 | $ 0.00056945 |
May 12, 2019 | $ 0.00048844 | $ 0.00058460 |
May 11, 2019 | $ 0.00057454 | $ 0.00058674 |
May 10, 2019 | $ 0.00051080 | $ 0.00058006 |
May 09, 2019 | $ 0.00055497 | $ 0.00061218 |
May 08, 2019 | $ 0.00059989 | $ 0.00071353 |
May 07, 2019 | $ 0.00070176 | $ 0.00072451 |
May 06, 2019 | $ 0.00063381 | $ 0.00064132 |
May 05, 2019 | $ 0.00063890 | $ 0.00064452 |
May 04, 2019 | $ 0.00058562 | $ 0.00065039 |
May 03, 2019 | $ 0.00063628 | $ 0.00067260 |
May 02, 2019 | $ 0.00066317 | $ 0.00066534 |
May 01, 2019 | $ 0.00064914 | $ 0.00065112 |
Apr 30, 2019 | $ 0.00064363 | $ 0.00064572 |
Apr 29, 2019 | $ 0.00063134 | $ 0.00069188 |
Apr 28, 2019 | $ 0.00068881 | $ 0.00069423 |
Apr 27, 2019 | $ 0.00063353 | $ 0.00069212 |
Apr 26, 2019 | $ 0.00068615 | $ 0.00069615 |
Apr 25, 2019 | $ 0.00067391 | $ 0.00071209 |
Apr 24, 2019 | $ 0.00065553 | $ 0.00072512 |
Apr 23, 2019 | $ 0.00072165 | $ 0.00078390 |
Apr 22, 2019 | $ 0.00070091 | $ 0.00070465 |
Apr 21, 2019 | $ 0.00069024 | $ 0.00069697 |
Apr 20, 2019 | $ 0.00069420 | $ 0.00069839 |
Apr 19, 2019 | $ 0.00068996 | $ 0.00074198 |
Apr 18, 2019 | $ 0.00068943 | $ 0.00079652 |
Apr 17, 2019 | $ 0.00073564 | $ 0.00079033 |
Apr 16, 2019 | $ 0.00073200 | $ 0.00086283 |
Apr 15, 2019 | $ 0.00085989 | $ 0.00087981 |
Apr 14, 2019 | $ 0.00077580 | $ 0.00092013 |
Apr 13, 2019 | $ 0.00086789 | $ 0.00096786 |
Apr 12, 2019 | $ 0.00076483 | $ 0.00081794 |
Apr 11, 2019 | $ 0.00081045 | $ 0.00085587 |
Apr 10, 2019 | $ 0.00085242 | $ 0.00090337 |
Apr 09, 2019 | $ 0.00083339 | $ 0.00089765 |
Apr 08, 2019 | $ 0.00084690 | $ 0.00090478 |
Apr 07, 2019 | $ 0.00083312 | $ 0.00093259 |
Apr 06, 2019 | $ 0.00086057 | $ 0.00093715 |
Apr 05, 2019 | $ 0.00085936 | $ 0.00096235 |
Apr 03, 2019 | $ 0.00074233 | $ 0.00083497 |
Apr 02, 2019 | $ 0.00083314 | $ 0.00083314 |
Apr 01, 2019 | $ 0.00071629 | $ 0.00076258 |
Mar 31, 2019 | $ 0.00075108 | $ 0.00079635 |
Mar 30, 2019 | $ 0.00070991 | $ 0.00071520 |
Mar 29, 2019 | $ 0.00071139 | $ 0.00079334 |
Mar 28, 2019 | $ 0.00070201 | $ 0.00074507 |
Mar 27, 2019 | $ 0.00070403 | $ 0.00074590 |
Mar 26, 2019 | $ 0.00069025 | $ 0.00072199 |
Mar 25, 2019 | $ 0.00068062 | $ 0.00073347 |
Mar 24, 2019 | $ 0.00073098 | $ 0.00077062 |
Mar 23, 2019 | $ 0.00073274 | $ 0.00085289 |
Mar 22, 2019 | $ 0.00081305 | $ 0.00122092 |
Mar 21, 2019 | $ 0.00068912 | $ 0.00070186 |
Mar 20, 2019 | $ 0.00065855 | $ 0.00065897 |
Mar 19, 2019 | $ 0.00065176 | $ 0.00065280 |
Mar 18, 2019 | $ 0.00064983 | $ 0.00065540 |
Mar 17, 2019 | $ 0.00064981 | $ 0.00069558 |
Feb 17, 2019 | $ 0.00062392 | $ 0.00065484 |
Feb 14, 2019 | $ 0.00061532 | $ 0.00065680 |
Feb 13, 2019 | $ 0.00065529 | $ 0.00069472 |
Feb 12, 2019 | $ 0.00058434 | $ 0.00062088 |
Feb 11, 2019 | $ 0.00058414 | $ 0.00059272 |
Feb 10, 2019 | $ 0.00059264 | $ 0.00066091 |
Feb 09, 2019 | $ 0.00062407 | $ 0.00073053 |
Feb 08, 2019 | $ 0.00055040 | $ 0.00055541 |
Feb 07, 2019 | $ 0.00051042 | $ 0.00051407 |
Feb 06, 2019 | $ 0.00051213 | $ 0.00055711 |
Feb 05, 2019 | $ 0.00055594 | $ 0.00059134 |
Feb 04, 2019 | $ 0.00055560 | $ 0.00055798 |
Feb 03, 2019 | $ 0.00052010 | $ 0.00056446 |
Feb 02, 2019 | $ 0.00056387 | $ 0.00056455 |
Feb 01, 2019 | $ 0.00055877 | $ 0.00059214 |
Jan 31, 2019 | $ 0.00059115 | $ 0.00062844 |
Jan 30, 2019 | $ 0.00062844 | $ 0.00063190 |
Jan 29, 2019 | $ 0.00058781 | $ 0.00062544 |
Jan 28, 2019 | $ 0.00059173 | $ 0.00064900 |
Jan 27, 2019 | $ 0.00061211 | $ 0.00068782 |
Jan 26, 2019 | $ 0.00068765 | $ 0.00069773 |
Jan 25, 2019 | $ 0.00068814 | $ 0.00069013 |
Jan 24, 2019 | $ 0.00068845 | $ 0.00069124 |
Jan 23, 2019 | $ 0.00068660 | $ 0.00072755 |
Jan 22, 2019 | $ 0.00072531 | $ 0.00089837 |
Jan 21, 2019 | $ 0.00071813 | $ 0.00075899 |
Jan 20, 2019 | $ 0.00071822 | $ 0.00078949 |
Jan 19, 2019 | $ 0.00078644 | $ 0.00079371 |
Jan 18, 2019 | $ 0.00073680 | $ 0.00088737 |
Jan 17, 2019 | $ 0.00088737 | $ 0.00091912 |
Jan 16, 2019 | $ 0.00091700 | $ 0.00095750 |
Jan 15, 2019 | $ 0.00094939 | $ 0.00104482 |
Jan 14, 2019 | $ 0.00104364 | $ 0.00104386 |
Jan 13, 2019 | $ 0.00092882 | $ 0.00107244 |
Jan 12, 2019 | $ 0.00106525 | $ 0.00107337 |
Jan 11, 2019 | $ 0.00106971 | $ 0.00115329 |
Jan 10, 2019 | $ 0.00103058 | $ 0.00130174 |
Jan 09, 2019 | $ 0.00113361 | $ 0.00117966 |
Jan 08, 2019 | $ 0.00117017 | $ 0.00125515 |
Jan 07, 2019 | $ 0.00125081 | $ 0.00147141 |
Jan 06, 2019 | $ 0.00130956 | $ 0.00131529 |
Jan 05, 2019 | $ 0.00130865 | $ 0.00151587 |
Jan 04, 2019 | $ 0.00138734 | $ 0.00150409 |
Jan 03, 2019 | $ 0.00149776 | $ 0.00172551 |
Jan 02, 2019 | $ 0.00165834 | $ 0.00208066 |
Jan 01, 2019 | $ 0.00181892 | $ 0.00188557 |
Dec 31, 2018 | $ 0.00173035 | $ 0.00179022 |
Dec 30, 2018 | $ 0.00178880 | $ 0.00179968 |
Dec 29, 2018 | $ 0.00170899 | $ 0.00193386 |
Dec 28, 2018 | $ 0.00177553 | $ 0.00191916 |
Dec 27, 2018 | $ 0.00157219 | $ 0.00174830 |
Dec 26, 2018 | $ 0.00169876 | $ 0.00177132 |
Dec 25, 2018 | $ 0.00156842 | $ 0.00162717 |
Dec 24, 2018 | $ 0.00158916 | $ 0.00186584 |
Dec 23, 2018 | $ 0.00147655 | $ 0.00147963 |
Dec 22, 2018 | $ 0.00116789 | $ 0.00119974 |
Dec 21, 2018 | $ 0.00112810 | $ 0.00121894 |
Dec 20, 2018 | $ 0.00115819 | $ 0.00118632 |
Dec 19, 2018 | $ 0.00104662 | $ 0.00121365 |
Dec 18, 2018 | $ 0.00111041 | $ 0.00111342 |
Dec 17, 2018 | $ 0.00106360 | $ 0.00108521 |
Dec 16, 2018 | $ 0.00084916 | $ 0.00112594 |
Dec 15, 2018 | $ 0.00110296 | $ 0.00111404 |
Dec 14, 2018 | $ 0.00110262 | $ 0.00116238 |
Dec 13, 2018 | $ 0.00112721 | $ 0.00119781 |
Dec 12, 2018 | $ 0.00114936 | $ 0.00127183 |
Dec 11, 2018 | $ 0.00108313 | $ 0.00108914 |
Dec 10, 2018 | $ 0.00100048 | $ 0.00119743 |
Dec 09, 2018 | $ 0.00114428 | $ 0.00121317 |
Dec 08, 2018 | $ 0.00113715 | $ 0.00132942 |
Dec 07, 2018 | $ 0.00126497 | $ 0.00133279 |
Dec 06, 2018 | $ 0.00129440 | $ 0.00155969 |
Dec 05, 2018 | $ 0.00153906 | $ 0.00171773 |
Dec 04, 2018 | $ 0.00142394 | $ 0.00146502 |
Dec 03, 2018 | $ 0.00139535 | $ 0.00145820 |
Dec 02, 2018 | $ 0.00145036 | $ 0.00151188 |
Dec 01, 2018 | $ 0.00147689 | $ 0.00162239 |
Nov 30, 2018 | $ 0.00140744 | $ 0.00151990 |
Nov 29, 2018 | $ 0.00128759 | $ 0.00141509 |
Nov 28, 2018 | $ 0.00136489 | $ 0.00144681 |
Nov 27, 2018 | $ 0.00122340 | $ 0.00125624 |
Nov 26, 2018 | $ 0.00120994 | $ 0.00133404 |
Nov 25, 2018 | $ 0.00127967 | $ 0.00137079 |
Nov 24, 2018 | $ 0.00123634 | $ 0.00153215 |
Nov 23, 2018 | $ 0.00152063 | $ 0.00158137 |
Nov 22, 2018 | $ 0.00155647 | $ 0.00171108 |
Nov 21, 2018 | $ 0.00165591 | $ 0.00171497 |
Nov 20, 2018 | $ 0.00160974 | $ 0.00188085 |
Nov 19, 2018 | $ 0.00182889 | $ 0.00209570 |
Nov 18, 2018 | $ 0.00202359 | $ 0.00208154 |
Nov 17, 2018 | $ 0.00205833 | $ 0.00206784 |
Nov 16, 2018 | $ 0.00206243 | $ 0.00218418 |
Nov 15, 2018 | $ 0.00191987 | $ 0.00195127 |
Nov 14, 2018 | $ 0.00195127 | $ 0.00203079 |
Nov 13, 2018 | $ 0.00196769 | $ 0.00210272 |
Nov 12, 2018 | $ 0.00204227 | $ 0.00212013 |
Nov 11, 2018 | $ 0.00205109 | $ 0.00211437 |
Nov 10, 2018 | $ 0.00204783 | $ 0.00205436 |
Nov 09, 2018 | $ 0.00197804 | $ 0.00213068 |
Nov 08, 2018 | $ 0.00206301 | $ 0.00254960 |
Nov 07, 2018 | $ 0.00248133 | $ 0.00274552 |
Nov 06, 2018 | $ 0.00207248 | $ 0.00218947 |
Nov 05, 2018 | $ 0.00180133 | $ 0.00200607 |
Nov 04, 2018 | $ 0.00200357 | $ 0.00217354 |
Nov 03, 2018 | $ 0.00210500 | $ 0.00211110 |
Nov 02, 2018 | $ 0.00211065 | $ 0.00218190 |
Nov 01, 2018 | $ 0.00185198 | $ 0.00185690 |
Oct 31, 2018 | $ 0.00165058 | $ 0.00166069 |
Oct 30, 2018 | $ 0.00157732 | $ 0.00183797 |
Oct 29, 2018 | $ 0.00183046 | $ 0.00207887 |
Oct 28, 2018 | $ 0.00207836 | $ 0.00208056 |
Oct 27, 2018 | $ 0.00187470 | $ 0.00187671 |
Oct 26, 2018 | $ 0.00187180 | $ 0.00200519 |
Oct 25, 2018 | $ 0.00200289 | $ 0.00201159 |
Oct 24, 2018 | $ 0.00200682 | $ 0.00259561 |
Oct 23, 2018 | $ 0.00258743 | $ 0.00259002 |
Oct 22, 2018 | $ 0.00194216 | $ 0.00195387 |
Oct 21, 2018 | $ 0.00194893 | $ 0.00196070 |
Oct 20, 2018 | $ 0.00194326 | $ 0.00195007 |
Oct 19, 2018 | $ 0.00193835 | $ 0.00194638 |
Oct 18, 2018 | $ 0.00194164 | $ 0.00197671 |
Oct 17, 2018 | $ 0.00196480 | $ 0.00228896 |
Oct 16, 2018 | $ 0.00203582 | $ 0.00256710 |
Oct 15, 2018 | $ 0.00224447 | $ 0.00267168 |
Oct 14, 2018 | $ 0.00212966 | $ 0.00214223 |
Oct 13, 2018 | $ 0.00206627 | $ 0.00219185 |
Oct 12, 2018 | $ 0.00193732 | $ 0.00225078 |
Oct 11, 2018 | $ 0.00130332 | $ 0.00197259 |
Oct 10, 2018 | $ 0.00197259 | $ 0.00221735 |
Oct 09, 2018 | $ 0.00165639 | $ 0.00172482 |
Oct 08, 2018 | $ 0.00152915 | $ 0.00184196 |
Oct 07, 2018 | $ 0.00177947 | $ 0.00190307 |
Oct 06, 2018 | $ 0.00177661 | $ 0.00190654 |
Oct 05, 2018 | $ 0.00178619 | $ 0.00224779 |
Oct 04, 2018 | $ 0.00217031 | $ 0.00250809 |
Oct 03, 2018 | $ 0.00214227 | $ 0.00221004 |
Oct 02, 2018 | $ 0.00215332 | $ 0.00216423 |
Oct 01, 2018 | $ 0.00197821 | $ 0.00258510 |
Sep 30, 2018 | $ 0.00158990 | $ 0.00159537 |
Sep 29, 2018 | $ 0.00158386 | $ 0.00212404 |
Sep 28, 2018 | $ 0.00212404 | $ 0.00224519 |
Sep 27, 2018 | $ 0.00160494 | $ 0.00161488 |
Sep 26, 2018 | $ 0.00148645 | $ 0.00156971 |
Sep 25, 2018 | $ 0.00141593 | $ 0.00198871 |
Sep 24, 2018 | $ 0.00138352 | $ 0.00161138 |
Sep 23, 2018 | $ 0.00160769 | $ 0.00162488 |
Sep 22, 2018 | $ 0.00147701 | $ 0.00150057 |
Sep 21, 2018 | $ 0.00148733 | $ 0.00161865 |
Sep 20, 2018 | $ 0.00149600 | $ 0.00150185 |
Sep 19, 2018 | $ 0.00140741 | $ 0.00159222 |
Sep 18, 2018 | $ 0.00139650 | $ 0.00147020 |
Sep 17, 2018 | $ 0.00137737 | $ 0.00156748 |
Sep 16, 2018 | $ 0.00156035 | $ 0.00169626 |
Sep 15, 2018 | $ 0.00169599 | $ 0.00188935 |
Sep 14, 2018 | $ 0.00188262 | $ 0.00210365 |
Sep 13, 2018 | $ 0.00162273 | $ 0.00305570 |