BTC/USD
$ 82,965  1.56%
BTC/EUR
€ 74,125  1.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,775  1.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.88B
Altcoin volume
$ 24.86B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth Governance Token

FORTH

$ 0.283121 +10.16 % $ 0.290578 $ 0.253582 $ 505.18K
Ampleforth-governance-token

Ampleforth Governance Token FORTH

Last price
$ 0.283121
%
+10.16 %
24 high
$ 0.290578
24 low
$ 0.253582
24 volume
$ 505.18K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ampleforth Governance Token FORTH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 08, 2026 $ 0.25705230 $ 0.27232060 $ 0.25291795 $ 361,727
Oct 07, 2026 $ 0.27050427 $ 0.32577599 $ 0.26909665 $ 693,614
Oct 06, 2026 $ 0.28240020 $ 0.28986103 $ 0.27376072 $ 460,176
Oct 05, 2026 $ 0.28256019 $ 0.29955243 $ 0.27822321 $ 633,024
Oct 04, 2026 $ 0.29698623 $ 0.31803969 $ 0.27850182 $ 601,082
Oct 03, 2026 $ 0.28643325 $ 0.28973946 $ 0.27481037 $ 381,231
Oct 02, 2026 $ 0.28228594 $ 0.33487980 $ 0.27888844 $ 596,199
Oct 01, 2026 $ 0.30248191 $ 0.30592943 $ 0.28060104 $ 334,966
Sep 30, 2026 $ 0.28977389 $ 0.29236441 $ 0.28064895 $ 338,602
Sep 29, 2026 $ 0.28243026 $ 0.29556683 $ 0.27739933 $ 420,160
Sep 28, 2026 $ 0.28780956 $ 0.30581442 $ 0.27737629 $ 487,985
Sep 27, 2026 $ 0.30175305 $ 0.30403011 $ 0.29578405 $ 376,385
Sep 26, 2026 $ 0.29824134 $ 0.31185060 $ 0.29607146 $ 469,846
Sep 25, 2026 $ 0.30475534 $ 0.33403697 $ 0.29203550 $ 493,668
Sep 24, 2026 $ 0.29516171 $ 0.36172095 $ 0.27589008 $ 932,843
Sep 23, 2026 $ 0.28381943 $ 0.29610568 $ 0.28019654 $ 412,958
Sep 22, 2026 $ 0.29211272 $ 0.30818722 $ 0.28461191 $ 483,748
Sep 21, 2026 $ 0.28617491 $ 1.1499632 $ 0.27697831 $ 648,458
Sep 20, 2026 $ 0.30033272 $ 0.33544180 $ 0.26542607 $ 824,757
Sep 19, 2026 $ 0.27912347 $ 0.30363381 $ 0.27156472 $ 559,991
Sep 18, 2026 $ 0.28914280 $ 0.32812288 $ 0.26211559 $ 741,835
Sep 17, 2026 $ 0.27101110 $ 0.28974104 $ 0.26091165 $ 586,523
Sep 16, 2026 $ 0.27319493 $ 0.31761332 $ 0.25863519 $ 1,021,380
Sep 15, 2026 $ 0.27893265 $ 0.38843303 $ 0.27202707 $ 2,036,081
Sep 14, 2026 $ 0.32336772 $ 0.47112113 $ 0.21263540 $ 3,490,241
Sep 13, 2026 $ 0.41900890 $ 0.71256349 $ 0.23544062 $ 4,757,288
Sep 12, 2026 $ 0.26217628 $ 0.26829032 $ 0.21665077 $ 620,801
Sep 11, 2026 $ 0.22189686 $ 0.25780635 $ 0.21892301 $ 579,414
Sep 10, 2026 $ 0.22572902 $ 0.24566900 $ 0.21726367 $ 434,960
Sep 09, 2026 $ 0.23890460 $ 0.24734712 $ 0.23847163 $ 352,065
Sep 08, 2026 $ 0.24456821 $ 0.24909315 $ 0.23973665 $ 355,963
Sep 07, 2026 $ 0.24191737 $ 0.32117173 $ 0.23044643 $ 678,411
Sep 06, 2026 $ 0.24190440 $ 0.24221057 $ 0.23124400 $ 295,172
Sep 05, 2026 $ 0.23513993 $ 0.24360679 $ 0.23154157 $ 337,973
Sep 04, 2026 $ 0.23648927 $ 0.24752364 $ 0.22615488 $ 619,102
Sep 03, 2026 $ 0.24268991 $ 0.33941486 $ 0.17345574 $ 1,359,469
Sep 02, 2026 $ 0.20639242 $ 0.22315754 $ 0.15582690 $ 439,972
Sep 01, 2026 $ 0.19711536 $ 0.22228871 $ 0.16429719 $ 1,446,469
Aug 31, 2026 $ 0.19989115 $ 0.22100742 $ 0.18847665 $ 904,035
Aug 30, 2026 $ 0.22120920 $ 0.23367032 $ 0.19498630 $ 491,925
Aug 29, 2026 $ 0.22343822 $ 0.23445642 $ 0.19587934 $ 209,719
Aug 28, 2026 $ 0.22331321 $ 0.27656806 $ 0.21687087 $ 460,903
Aug 27, 2026 $ 0.24327470 $ 0.26197485 $ 0.21835331 $ 510,571
Aug 26, 2026 $ 0.22360080 $ 0.28987089 $ 0.21625510 $ 667,799
Aug 25, 2026 $ 0.28353460 $ 0.35656302 $ 0.18679917 $ 3,438,475
Aug 24, 2026 $ 0.19342242 $ 0.19913270 $ 0.17661930 $ 707,497
Aug 23, 2026 $ 0.18139830 $ 0.19736037 $ 0.17500485 $ 378,843
Aug 22, 2026 $ 0.18153197 $ 0.18992649 $ 0.16149194 $ 197,785
Aug 21, 2026 $ 0.17651933 $ 0.19706851 $ 0.16220653 $ 408,422
Aug 20, 2026 $ 0.17039804 $ 0.18414838 $ 0.16072863 $ 461,023
Aug 19, 2026 $ 0.17623797 $ 0.18268808 $ 0.16213113 $ 593,698
Aug 18, 2026 $ 0.17843738 $ 0.18218506 $ 0.16103356 $ 564,705
Aug 17, 2026 $ 0.16578665 $ 0.17895841 $ 0.15979115 $ 893,914
Aug 16, 2026 $ 0.17591520 $ 0.18850507 $ 0.16167740 $ 393,316
Aug 15, 2026 $ 0.16926145 $ 0.18028622 $ 0.16486741 $ 233,555
Aug 14, 2026 $ 0.17561112 $ 0.18202108 $ 0.15730920 $ 476,229
Aug 13, 2026 $ 0.17344841 $ 0.18385015 $ 0.16585118 $ 329,793
Aug 12, 2026 $ 0.17515542 $ 0.18587015 $ 0.16307926 $ 364,522
Aug 11, 2026 $ 0.17471521 $ 0.20269823 $ 0.16166904 $ 381,008
Aug 10, 2026 $ 0.18435684 $ 0.22945279 $ 0.16755118 $ 852,561
Aug 09, 2026 $ 0.19689682 $ 0.20265023 $ 0.17118583 $ 688,550
Aug 08, 2026 $ 0.19685607 $ 0.21562876 $ 0.17664102 $ 423,061
Aug 07, 2026 $ 0.19672454 $ 0.22085876 $ 0.16862188 $ 654,708
Aug 06, 2026 $ 0.20319336 $ 0.23248870 $ 0.18704165 $ 592,411
Aug 05, 2026 $ 0.20749762 $ 0.22272724 $ 0.18453701 $ 738,483
Aug 04, 2026 $ 0.21090629 $ 0.23458816 $ 0.19437180 $ 727,807
Aug 03, 2026 $ 0.23026515 $ 0.27895190 $ 0.21592404 $ 1,833,609
Aug 02, 2026 $ 0.23203875 $ 0.27829790 $ 0.18106034 $ 2,067,577
Aug 01, 2026 $ 0.19158432 $ 0.23290926 $ 0.18983390 $ 838,206
Jul 31, 2026 $ 0.22890455 $ 0.31885099 $ 0.21473859 $ 2,407,884
Jul 30, 2026 $ 0.26897159 $ 0.29159091 $ 0.15696970 $ 2,828,640
Jul 29, 2026 $ 0.16760553 $ 0.17327120 $ 0.15390182 $ 726,703
Jul 28, 2026 $ 0.15845477 $ 0.17101422 $ 0.15123563 $ 835,762
Jul 27, 2026 $ 0.15619607 $ 0.17602815 $ 0.15278292 $ 1,339,501
Jul 26, 2026 $ 0.16031077 $ 0.19096416 $ 0.13072818 $ 982,820
Jul 25, 2026 $ 0.14994927 $ 0.16569095 $ 0.13468504 $ 420,151
Jul 24, 2026 $ 0.15674166 $ 0.17226745 $ 0.15019604 $ 852,042
Jul 23, 2026 $ 0.16467409 $ 0.17488168 $ 0.15445114 $ 669,034
Jul 22, 2026 $ 0.16830220 $ 0.17498077 $ 0.15452808 $ 775,028
Jul 21, 2026 $ 0.16048354 $ 0.16983533 $ 0.15287588 $ 2,033,043
Jul 20, 2026 $ 0.15961476 $ 0.17074788 $ 0.15244071 $ 1,486,274
Jul 19, 2026 $ 0.16366666 $ 0.18237497 $ 0.15099044 $ 1,041,076
Jul 18, 2026 $ 0.15802368 $ 0.17493304 $ 0.15178969 $ 623,581
Jul 17, 2026 $ 0.16671471 $ 0.17319915 $ 0.15266059 $ 1,273,802
Jul 16, 2026 $ 0.16556017 $ 0.17866791 $ 0.15882952 $ 797,438
Jul 15, 2026 $ 0.16705423 $ 0.17390172 $ 0.16220412 $ 775,207
Jul 14, 2026 $ 0.16858530 $ 0.17415869 $ 0.15823715 $ 744,390
Jul 13, 2026 $ 0.16519680 $ 0.17840917 $ 0.15328425 $ 1,013,341
Jul 12, 2026 $ 0.16595783 $ 0.17670892 $ 0.15867089 $ 1,079,072
Jul 11, 2026 $ 0.17047489 $ 0.17223267 $ 0.15296990 $ 575,987
Jul 10, 2026 $ 0.15951025 $ 0.17261661 $ 0.15095800 $ 832,811
Jul 09, 2026 $ 0.15930377 $ 0.17244530 $ 0.14539879 $ 660,160
Jul 08, 2026 $ 0.16655746 $ 0.17904210 $ 0.14866477 $ 907,956
Jul 07, 2026 $ 0.17435775 $ 0.20458874 $ 0.16773097 $ 972,440
Jul 06, 2026 $ 0.17082239 $ 0.19985489 $ 0.16767833 $ 1,607,838
Jul 05, 2026 $ 0.17501320 $ 0.19976061 $ 0.16952510 $ 944,608
Jul 04, 2026 $ 0.17323230 $ 0.18905974 $ 0.17004143 $ 691,790
Jul 03, 2026 $ 0.18110961 $ 0.19698253 $ 0.17209334 $ 627,679
Jul 02, 2026 $ 0.17980971 $ 0.19994561 $ 0.17043072 $ 769,290
Jul 01, 2026 $ 0.17479347 $ 0.19443068 $ 0.17015910 $ 906,172
Jun 30, 2026 $ 0.17441986 $ 0.19469257 $ 0.17156426 $ 800,140
Jun 29, 2026 $ 0.18090359 $ 0.19973015 $ 0.17121068 $ 2,094,629
Jun 28, 2026 $ 0.19849862 $ 0.22442271 $ 0.16823738 $ 1,319,169
Jun 27, 2026 $ 0.17058605 $ 0.20914451 $ 0.16579503 $ 825,908
Jun 26, 2026 $ 0.16867217 $ 0.18152350 $ 0.16309670 $ 738,755
Jun 25, 2026 $ 0.16672225 $ 0.18665531 $ 0.16500996 $ 1,344,027
Jun 24, 2026 $ 0.18362267 $ 0.18999131 $ 0.15698347 $ 1,204,448
Jun 23, 2026 $ 0.16864897 $ 0.17312727 $ 0.16196636 $ 970,628
Jun 22, 2026 $ 0.16901348 $ 0.20035571 $ 0.16253789 $ 1,420,547
Jun 21, 2026 $ 0.18004099 $ 0.18231152 $ 0.17596050 $ 813,092
Jun 20, 2026 $ 0.17840318 $ 0.19507747 $ 0.17506258 $ 749,893
Jun 19, 2026 $ 0.18193170 $ 0.23205252 $ 0.18165667 $ 1,191,085
Jun 18, 2026 $ 0.20568210 $ 0.25002164 $ 0.17518020 $ 2,162,966
Jun 17, 2026 $ 0.17530874 $ 0.19323160 $ 0.17163548 $ 967,270
Jun 16, 2026 $ 0.17512881 $ 0.18308538 $ 0.15873254 $ 672,599
Jun 15, 2026 $ 0.18170935 $ 0.18444700 $ 0.17746818 $ 1,397,093
Jun 14, 2026 $ 0.17827601 $ 0.18457139 $ 0.17470583 $ 1,021,095
Jun 13, 2026 $ 0.18246240 $ 0.18396359 $ 0.17793186 $ 595,994
Jun 12, 2026 $ 0.18156091 $ 0.18288649 $ 0.17892505 $ 806,809
Jun 11, 2026 $ 0.18048506 $ 0.18429798 $ 0.17312045 $ 892,874
Jun 10, 2026 $ 0.18177056 $ 0.21368286 $ 0.17808734 $ 718,110
Jun 09, 2026 $ 0.20224177 $ 0.21373265 $ 0.17505259 $ 2,871,472
Jun 08, 2026 $ 0.17815040 $ 0.19511494 $ 0.16952423 $ 828,551
Jun 07, 2026 $ 0.17527976 $ 0.18963740 $ 0.16488397 $ 1,128,282
Jun 06, 2026 $ 0.17552077 $ 0.21003310 $ 0.15563633 $ 1,456,637
Jun 05, 2026 $ 0.15603635 $ 0.17664981 $ 0.15491793 $ 929,770
Jun 04, 2026 $ 0.17279999 $ 0.18331254 $ 0.15489106 $ 1,219,677
Jun 03, 2026 $ 0.17967575 $ 0.18706005 $ 0.17238258 $ 828,489
Jun 02, 2026 $ 0.17467466 $ 0.18711863 $ 0.17080254 $ 798,036
Jun 01, 2026 $ 0.18376470 $ 0.19513118 $ 0.17822478 $ 1,388,134
May 31, 2026 $ 0.18822828 $ 0.20201246 $ 0.18127769 $ 648,811
May 30, 2026 $ 0.19040874 $ 0.20106932 $ 0.18705705 $ 459,279
May 29, 2026 $ 0.19286912 $ 0.21413595 $ 0.19011796 $ 688,134
May 28, 2026 $ 0.20358122 $ 0.22109024 $ 0.18001416 $ 969,638
May 27, 2026 $ 0.21958089 $ 0.23503038 $ 0.21784595 $ 727,114
May 26, 2026 $ 0.22671371 $ 0.23588584 $ 0.20929089 $ 1,154,468
May 25, 2026 $ 0.23514286 $ 0.24029021 $ 0.23053771 $ 627,165
May 24, 2026 $ 0.23315680 $ 0.25599234 $ 0.23084221 $ 634,699
May 23, 2026 $ 0.23535703 $ 0.24736197 $ 0.21161898 $ 1,024,449
May 22, 2026 $ 0.23756833 $ 0.24392579 $ 0.22963542 $ 676,837
May 21, 2026 $ 0.23989554 $ 0.24598903 $ 0.21995251 $ 654,745
May 20, 2026 $ 0.23247793 $ 0.24353100 $ 0.20986943 $ 703,257
May 19, 2026 $ 0.23148683 $ 0.25011049 $ 0.21597798 $ 436,865
May 18, 2026 $ 0.24382420 $ 0.25694158 $ 0.22150582 $ 1,564,098
May 17, 2026 $ 0.23639624 $ 0.24846319 $ 0.22752386 $ 600,284
May 16, 2026 $ 0.24542741 $ 0.24939691 $ 0.23745212 $ 460,753
May 15, 2026 $ 0.24443526 $ 0.25071178 $ 0.23338604 $ 676,547
May 14, 2026 $ 0.23798404 $ 0.25426586 $ 0.22477901 $ 911,915
May 13, 2026 $ 0.23427010 $ 0.25350733 $ 0.22971205 $ 783,964
May 12, 2026 $ 0.24859598 $ 0.26052774 $ 0.23755780 $ 699,708
May 11, 2026 $ 0.25102875 $ 0.27874753 $ 0.22352611 $ 1,286,732
May 10, 2026 $ 0.24497711 $ 0.26392107 $ 0.22691285 $ 982,917
May 09, 2026 $ 0.22956734 $ 0.26558267 $ 0.22603335 $ 481,566
May 08, 2026 $ 0.24692783 $ 0.29573802 $ 0.20006655 $ 1,880,141
May 07, 2026 $ 0.24318963 $ 0.26257745 $ 0.23030154 $ 2,123,466
May 06, 2026 $ 0.24693912 $ 0.25164730 $ 0.23081748 $ 696,083
May 05, 2026 $ 0.23308355 $ 0.24997233 $ 0.22889971 $ 527,086
May 04, 2026 $ 0.24103156 $ 0.25262467 $ 0.22738303 $ 1,793,405
May 03, 2026 $ 0.24169068 $ 0.26688078 $ 0.23212142 $ 738,700
May 02, 2026 $ 0.25038245 $ 0.26071548 $ 0.23002316 $ 358,789
May 01, 2026 $ 0.24835630 $ 0.25241403 $ 0.23016024 $ 798,680
Apr 30, 2026 $ 0.23802870 $ 0.26992926 $ 0.22308881 $ 500,113
Apr 29, 2026 $ 0.24992091 $ 0.28087193 $ 0.21254570 $ 833,828
Apr 28, 2026 $ 0.26433823 $ 0.28865593 $ 0.23982138 $ 686,202
Apr 27, 2026 $ 0.26851544 $ 0.28964218 $ 0.22212958 $ 1,386,600
Apr 26, 2026 $ 0.24178413 $ 0.27858148 $ 0.23407867 $ 942,343
Apr 25, 2026 $ 0.25964225 $ 0.29126649 $ 0.23938395 $ 1,685,139
Apr 24, 2026 $ 0.26537551 $ 0.30992121 $ 0.22637141 $ 2,691,607
Apr 23, 2026 $ 0.25418386 $ 0.27246321 $ 0.21387900 $ 626,783
Apr 22, 2026 $ 0.25099904 $ 0.28554898 $ 0.23032730 $ 803,394
Apr 21, 2026 $ 0.24531080 $ 0.27441764 $ 0.22954047 $ 1,288,443
Apr 20, 2026 $ 0.24671701 $ 0.25070584 $ 0.22451460 $ 166,150
Apr 19, 2026 $ 0.24785253 $ 0.27145658 $ 0.24011074 $ 211,259
Apr 18, 2026 $ 0.27001483 $ 0.27764214 $ 0.25273930 $ 213,087
Apr 17, 2026 $ 0.26998001 $ 0.27633684 $ 0.26053135 $ 205,214
Apr 16, 2026 $ 0.26880710 $ 0.27534457 $ 0.26103201 $ 163,681
Apr 15, 2026 $ 0.27276672 $ 0.28546715 $ 0.26037678 $ 205,234
Apr 14, 2026 $ 0.26718762 $ 0.28285064 $ 0.26106889 $ 210,525
Apr 13, 2026 $ 0.27113973 $ 0.27628278 $ 0.25862662 $ 266,024
Apr 12, 2026 $ 0.26625422 $ 0.31512673 $ 0.26589785 $ 563,830
Apr 11, 2026 $ 0.27296601 $ 0.28848947 $ 0.26176456 $ 189,020
Apr 10, 2026 $ 0.27267185 $ 0.28813114 $ 0.26267893 $ 300,390
Apr 09, 2026 $ 0.26938201 $ 0.32531925 $ 0.26125581 $ 768,775
Apr 08, 2026 $ 0.26691460 $ 0.27525867 $ 0.25985852 $ 241,551
Apr 07, 2026 $ 0.26918222 $ 0.27308936 $ 0.25330562 $ 357,494
Apr 06, 2026 $ 0.25876428 $ 0.28218981 $ 0.24659155 $ 724,305
Apr 05, 2026 $ 0.27563175 $ 0.38434935 $ 0.24626657 $ 2,764,309
Apr 04, 2026 $ 0.25273568 $ 0.26487531 $ 0.23881432 $ 251,312
Apr 03, 2026 $ 0.26108927 $ 0.26356945 $ 0.23046361 $ 478,996
Apr 02, 2026 $ 0.24966907 $ 0.28101476 $ 0.24584551 $ 401,460
Apr 01, 2026 $ 0.27561837 $ 0.30719915 $ 0.23095670 $ 1,335,488
Mar 31, 2026 $ 0.30430958 $ 0.36982198 $ 0.30101794 $ 1,499,900
Mar 30, 2026 $ 0.35966380 $ 0.39479820 $ 0.35049155 $ 1,812,671
Mar 29, 2026 $ 0.36423162 $ 0.43145895 $ 0.35687475 $ 1,623,756
Mar 28, 2026 $ 0.37387761 $ 0.55637441 $ 0.35277161 $ 5,629,457
Mar 27, 2026 $ 0.35696226 $ 0.39242191 $ 0.34529949 $ 987,566
Mar 26, 2026 $ 0.37652820 $ 0.48491583 $ 0.37132722 $ 2,645,091
Mar 25, 2026 $ 0.42471288 $ 0.54184031 $ 0.37926208 $ 6,769,923
Mar 24, 2026 $ 0.39365128 $ 0.44656431 $ 0.34131769 $ 6,031,535
Mar 23, 2026 $ 0.44284089 $ 0.46336859 $ 0.41801415 $ 2,539,022
Mar 22, 2026 $ 0.46233163 $ 0.52221353 $ 0.45906759 $ 1,733,174
Mar 21, 2026 $ 0.48691064 $ 0.52803206 $ 0.46475251 $ 3,537,661
Mar 20, 2026 $ 0.50707425 $ 0.59316318 $ 0.48305213 $ 3,180,557
Mar 19, 2026 $ 0.59059528 $ 0.64619388 $ 0.57890354 $ 3,490,150
Mar 18, 2026 $ 0.62277115 $ 0.94000654 $ 0.61381792 $ 7,850,801
Mar 17, 2026 $ 0.93892663 $ 0.95247390 $ 0.91933786 $ 386,490
Mar 16, 2026 $ 0.94167609 $ 0.98455258 $ 0.91233241 $ 568,172
Mar 15, 2026 $ 0.91693632 $ 0.94450065 $ 0.90437439 $ 530,629
Mar 14, 2026 $ 0.93742582 $ 0.96315146 $ 0.88926014 $ 1,130,921
Mar 13, 2026 $ 0.90085046 $ 0.93503235 $ 0.89563130 $ 489,176
Mar 12, 2026 $ 0.91224127 $ 0.94818711 $ 0.86127504 $ 1,970,168
Mar 11, 2026 $ 0.88547260 $ 0.90503571 $ 0.84289935 $ 964,021
Mar 10, 2026 $ 0.86086403 $ 0.86890885 $ 0.84400400 $ 527,268
Mar 09, 2026 $ 0.84725567 $ 0.88428992 $ 0.84603947 $ 858,314
Mar 08, 2026 $ 0.85466406 $ 0.91287313 $ 0.82257302 $ 2,904,126
Mar 07, 2026 $ 0.84618683 $ 0.90688865 $ 0.81823969 $ 1,834,444
Mar 06, 2026 $ 0.84663256 $ 1.0266183 $ 0.81679320 $ 3,155,163
Mar 05, 2026 $ 0.96846950 $ 1.0485235 $ 0.95887998 $ 488,796
Mar 04, 2026 $ 0.98135873 $ 1.0021929 $ 0.94566873 $ 496,053
Mar 03, 2026 $ 0.96775478 $ 0.99085146 $ 0.93069138 $ 490,372
Mar 02, 2026 $ 0.96076668 $ 1.0025098 $ 0.91906401 $ 707,752
Mar 01, 2026 $ 0.92060914 $ 1.0063084 $ 0.90396864 $ 488,412
Feb 28, 2026 $ 0.97663708 $ 0.97756503 $ 0.88077830 $ 780,289
Feb 27, 2026 $ 0.96140106 $ 1.0074307 $ 0.94650199 $ 912,434
Feb 26, 2026 $ 0.97776885 $ 1.0259729 $ 0.96036924 $ 629,100
Feb 25, 2026 $ 1.0149715 $ 1.0584082 $ 0.96641171 $ 1,083,728
Feb 24, 2026 $ 0.96991181 $ 0.99683504 $ 0.95678455 $ 482,570
Feb 23, 2026 $ 0.97814627 $ 1.0288455 $ 0.95283391 $ 788,793
Feb 22, 2026 $ 1.0148551 $ 1.0640344 $ 1.0076329 $ 383,853
Feb 21, 2026 $ 1.0650551 $ 1.0844278 $ 1.0607355 $ 515,499
Feb 20, 2026 $ 1.0669937 $ 1.0840037 $ 1.0380189 $ 583,185
Feb 19, 2026 $ 1.0639363 $ 1.0961257 $ 1.0257751 $ 623,564
Feb 18, 2026 $ 1.0867427 $ 1.1550390 $ 1.0599692 $ 345,320
Feb 17, 2026 $ 1.1196239 $ 1.1242194 $ 1.0943534 $ 323,048
Feb 16, 2026 $ 1.1187661 $ 1.1274110 $ 1.0885167 $ 303,570
Feb 15, 2026 $ 1.1001065 $ 1.1583596 $ 1.0813165 $ 522,383
Feb 14, 2026 $ 1.1528289 $ 1.1645490 $ 1.1284059 $ 438,885
Feb 13, 2026 $ 1.1336622 $ 1.1376833 $ 1.0831460 $ 471,509
Feb 12, 2026 $ 1.0985333 $ 1.1800922 $ 1.0794292 $ 540,640
Feb 11, 2026 $ 1.1378164 $ 1.1520817 $ 1.0241669 $ 713,675
Feb 10, 2026 $ 1.1187033 $ 1.1187072 $ 1.0199534 $ 685,308
Feb 09, 2026 $ 1.0904860 $ 1.1204504 $ 1.0715282 $ 468,790
Feb 08, 2026 $ 1.0982744 $ 1.2226102 $ 1.0916568 $ 1,157,878
Feb 07, 2026 $ 1.2210426 $ 1.2501959 $ 1.1447113 $ 792,719
Feb 06, 2026 $ 1.1787894 $ 1.2046364 $ 0.97393347 $ 1,582,680
Feb 05, 2026 $ 1.0612222 $ 1.3422371 $ 1.0600651 $ 2,946,087
Feb 04, 2026 $ 1.3319126 $ 1.4328074 $ 1.3116812 $ 1,868,943
Feb 03, 2026 $ 1.3437900 $ 1.4290345 $ 1.2990348 $ 1,438,439
Feb 02, 2026 $ 1.4047571 $ 1.5383531 $ 1.3274459 $ 1,530,342
Feb 01, 2026 $ 1.3986300 $ 1.4710544 $ 1.3774958 $ 873,407
Jan 31, 2026 $ 1.4440749 $ 1.5646420 $ 1.3310888 $ 1,406,961
Jan 30, 2026 $ 1.5580272 $ 1.6464469 $ 1.5470968 $ 780,784
Jan 29, 2026 $ 1.6179907 $ 1.6887785 $ 1.5581211 $ 721,309
Jan 28, 2026 $ 1.6633414 $ 1.7036356 $ 1.6414810 $ 837,081
Jan 27, 2026 $ 1.6994513 $ 1.7003615 $ 1.6419832 $ 506,691
Jan 26, 2026 $ 1.6551724 $ 1.6829812 $ 1.6355234 $ 520,122
Jan 25, 2026 $ 1.6355065 $ 1.7045605 $ 1.5701919 $ 885,004
Jan 24, 2026 $ 1.6970282 $ 1.7187805 $ 1.6830351 $ 389,971
Jan 23, 2026 $ 1.6943503 $ 1.7350166 $ 1.6743341 $ 933,084
Jan 22, 2026 $ 1.7104215 $ 1.7587330 $ 1.6903460 $ 1,069,965
Jan 21, 2026 $ 1.7320350 $ 1.7563710 $ 1.6768271 $ 1,423,134
Jan 20, 2026 $ 1.6856995 $ 1.7557907 $ 1.6718113 $ 1,893,484
Jan 19, 2026 $ 1.7218199 $ 1.7614717 $ 1.6106044 $ 1,496,125
Jan 18, 2026 $ 1.7648722 $ 1.8891934 $ 1.7622461 $ 2,203,007
Jan 17, 2026 $ 1.8296219 $ 1.8474968 $ 1.7723363 $ 1,237,508
Jan 16, 2026 $ 1.7790235 $ 1.7808888 $ 1.7077727 $ 838,126
Jan 15, 2026 $ 1.7346937 $ 1.7863409 $ 1.7075559 $ 736,552
Jan 14, 2026 $ 1.7798868 $ 1.8149424 $ 1.7587337 $ 979,885
Jan 13, 2026 $ 1.7820353 $ 1.7985455 $ 1.6891480 $ 1,195,153
Jan 12, 2026 $ 1.7069355 $ 1.7712651 $ 1.6939225 $ 619,236
Jan 11, 2026 $ 1.7342942 $ 1.8187861 $ 1.7129707 $ 659,881
Jan 10, 2026 $ 1.8027608 $ 1.8403917 $ 1.7943468 $ 452,743
Jan 09, 2026 $ 1.8144895 $ 1.8510109 $ 1.7819677 $ 824,199
Jan 08, 2026 $ 1.8233072 $ 1.8377861 $ 1.7459614 $ 984,485
Jan 07, 2026 $ 1.8048382 $ 1.9076900 $ 1.7861752 $ 1,583,110
Jan 06, 2026 $ 1.8789919 $ 1.9190326 $ 1.7945448 $ 2,018,221
Jan 05, 2026 $ 1.8331228 $ 1.8473855 $ 1.7571360 $ 1,415,704
Jan 04, 2026 $ 1.8005944 $ 1.8870979 $ 1.7852986 $ 1,229,819
Jan 03, 2026 $ 1.8032988 $ 1.8395442 $ 1.7689779 $ 1,301,472
Jan 02, 2026 $ 1.8034281 $ 1.8161430 $ 1.7018700 $ 2,134,516
Jan 01, 2026 $ 1.7238528 $ 1.9193960 $ 1.5788036 $ 2,988,342
Dec 31, 2025 $ 1.5803517 $ 1.6322442 $ 1.5249847 $ 939,493
Dec 30, 2025 $ 1.5736168 $ 1.5805113 $ 1.5354391 $ 680,263
Dec 29, 2025 $ 1.5543492 $ 1.6849559 $ 1.5455572 $ 996,312
Dec 28, 2025 $ 1.5867839 $ 1.7317231 $ 1.5595700 $ 1,023,419
Dec 27, 2025 $ 1.6019985 $ 1.6447288 $ 1.5589692 $ 504,588
Dec 26, 2025 $ 1.5740051 $ 1.6354008 $ 1.5413080 $ 720,730
Dec 25, 2025 $ 1.5454437 $ 1.6431279 $ 1.5387967 $ 831,813
Dec 24, 2025 $ 1.5674105 $ 1.5874435 $ 1.5192688 $ 978,008
Dec 23, 2025 $ 1.5750693 $ 1.5830927 $ 1.4988993 $ 1,782,973
Dec 22, 2025 $ 1.5103188 $ 1.6921731 $ 1.4442983 $ 2,469,172
Dec 21, 2025 $ 1.4515904 $ 1.5376523 $ 1.4268101 $ 1,595,805
Dec 20, 2025 $ 1.5211128 $ 1.6805194 $ 1.5121807 $ 487,051
Dec 19, 2025 $ 1.5423957 $ 1.6108786 $ 1.4278129 $ 991,987
Dec 18, 2025 $ 1.4422062 $ 1.5246618 $ 1.4330796 $ 1,024,071
Dec 17, 2025 $ 1.4859499 $ 1.6032595 $ 1.4718130 $ 720,556
Dec 16, 2025 $ 1.5933134 $ 1.5986049 $ 1.5634985 $ 370,086
Dec 15, 2025 $ 1.5942354 $ 1.6665664 $ 1.5675170 $ 520,938
Dec 14, 2025 $ 1.6275846 $ 1.7375032 $ 1.6201384 $ 567,453
Dec 13, 2025 $ 1.7201571 $ 1.7328138 $ 1.6952620 $ 376,367
Dec 12, 2025 $ 1.6948342 $ 1.7482169 $ 1.6649488 $ 474,132
Dec 11, 2025 $ 1.7368227 $ 1.7668850 $ 1.6957452 $ 638,862
Dec 10, 2025 $ 1.7660841 $ 1.8401944 $ 1.7528226 $ 671,592
Dec 09, 2025 $ 1.7801683 $ 1.8219559 $ 1.7117270 $ 528,726
Dec 08, 2025 $ 1.7267474 $ 1.7822023 $ 1.7154899 $ 645,097
Dec 07, 2025 $ 1.7204124 $ 1.7794974 $ 1.6537164 $ 1,419,917
Dec 06, 2025 $ 1.7474235 $ 1.8178784 $ 1.7044339 $ 526,500
Dec 05, 2025 $ 1.7120593 $ 1.7772797 $ 1.6636312 $ 897,865
Dec 04, 2025 $ 1.7210843 $ 1.8110004 $ 1.7072391 $ 2,918,783
Dec 03, 2025 $ 1.7495899 $ 1.7668603 $ 1.6113159 $ 3,005,883
Dec 02, 2025 $ 1.6124720 $ 1.6966060 $ 1.5462060 $ 2,888,972
Dec 01, 2025 $ 1.5755338 $ 1.6938230 $ 1.5409552 $ 3,049,165
Nov 30, 2025 $ 1.6656629 $ 1.7715250 $ 1.6601713 $ 1,431,913
Nov 29, 2025 $ 1.6844742 $ 1.8582226 $ 1.6745351 $ 2,118,940
Nov 28, 2025 $ 1.7182491 $ 1.8461781 $ 1.7003638 $ 1,974,197
Nov 27, 2025 $ 1.7778308 $ 1.8108914 $ 1.7581317 $ 1,505,779
Nov 26, 2025 $ 1.7856869 $ 1.8334083 $ 1.7457886 $ 2,362,646
Nov 25, 2025 $ 1.8155974 $ 1.8335862 $ 1.7722291 $ 1,935,855
Nov 24, 2025 $ 1.8212659 $ 1.8966510 $ 1.7494015 $ 1,514,206
Nov 23, 2025 $ 1.7595096 $ 1.8576830 $ 1.7551846 $ 935,135
Nov 21, 2025 $ 1.7566041 $ 2.0644359 $ 1.6928291 $ 3,063,175
Nov 20, 2025 $ 1.9198617 $ 2.0333522 $ 1.8833765 $ 1,711,366
Nov 19, 2025 $ 1.9582870 $ 2.0047151 $ 1.8702531 $ 2,277,682
Nov 18, 2025 $ 1.9666304 $ 1.9952020 $ 1.9095379 $ 1,540,934
Nov 17, 2025 $ 1.9367865 $ 2.1103366 $ 1.9038862 $ 2,542,901
Nov 16, 2025 $ 1.9681587 $ 2.1318862 $ 1.9127951 $ 1,919,950
Nov 15, 2025 $ 2.0094460 $ 2.1536051 $ 1.9690752 $ 1,602,232
Nov 14, 2025 $ 1.9632561 $ 2.1249634 $ 1.9310675 $ 3,314,841
Nov 13, 2025 $ 2.0021444 $ 2.1171394 $ 1.9418643 $ 1,486,420
Nov 12, 2025 $ 2.0558342 $ 2.1675818 $ 2.0141786 $ 1,346,141
Nov 11, 2025 $ 2.0821218 $ 2.2182138 $ 2.0699000 $ 1,140,956
Nov 10, 2025 $ 2.1770616 $ 2.2241134 $ 2.1323842 $ 2,052,124
Nov 09, 2025 $ 2.1825023 $ 2.2163060 $ 2.1017072 $ 983,758
Nov 08, 2025 $ 2.1702704 $ 2.2529363 $ 2.1144873 $ 2,019,770
Nov 07, 2025 $ 2.2113015 $ 2.2518994 $ 2.0193338 $ 3,126,587
Nov 06, 2025 $ 2.0696397 $ 2.1421220 $ 2.0016471 $ 3,714,863
Nov 05, 2025 $ 2.0425752 $ 2.0653672 $ 1.8704986 $ 1,183,942
Nov 04, 2025 $ 1.9591411 $ 2.0505836 $ 1.8540951 $ 1,990,329
Nov 03, 2025 $ 2.0141984 $ 2.2436025 $ 1.9456143 $ 1,874,648
Nov 02, 2025 $ 2.2433428 $ 2.2738567 $ 2.1740305 $ 750,096
Nov 01, 2025 $ 2.2552340 $ 2.2861387 $ 2.2124175 $ 856,004
Oct 31, 2025 $ 2.2736367 $ 2.3051604 $ 2.1992991 $ 1,297,747
Oct 30, 2025 $ 2.2007391 $ 2.3782227 $ 2.1164599 $ 2,385,805
Oct 29, 2025 $ 2.3118231 $ 2.4898782 $ 2.2499654 $ 3,985,886
Oct 28, 2025 $ 2.2954031 $ 2.3598105 $ 2.2003625 $ 1,752,225
Oct 27, 2025 $ 2.3256851 $ 2.4186253 $ 2.2526005 $ 2,371,050
Oct 26, 2025 $ 2.3703983 $ 2.5032945 $ 2.3489065 $ 6,382,307
Oct 25, 2025 $ 2.4289007 $ 2.6144129 $ 2.1476336 $ 7,468,405
Oct 24, 2025 $ 2.1936207 $ 2.2018260 $ 2.1499047 $ 679,255
Oct 23, 2025 $ 2.1541435 $ 2.1883500 $ 2.1006279 $ 742,996
Oct 22, 2025 $ 2.1137153 $ 2.1829437 $ 2.0574989 $ 1,549,780
Oct 21, 2025 $ 2.1636280 $ 2.3189390 $ 2.1516839 $ 1,851,974
Oct 20, 2025 $ 2.2295001 $ 2.3681339 $ 2.1850485 $ 3,610,397
Oct 19, 2025 $ 2.2150764 $ 2.4261985 $ 2.1172763 $ 6,400,873
Oct 18, 2025 $ 2.1534517 $ 2.1793957 $ 2.1093531 $ 782,421
Oct 17, 2025 $ 2.1263590 $ 2.2173865 $ 2.0131387 $ 2,566,396
Oct 16, 2025 $ 2.1720832 $ 2.2764241 $ 2.1369709 $ 1,552,730
Oct 15, 2025 $ 2.2516084 $ 2.3578010 $ 2.1896653 $ 1,454,618
Oct 14, 2025 $ 2.2836268 $ 2.3600740 $ 2.1495445 $ 2,143,665
Oct 13, 2025 $ 2.3545178 $ 2.3604624 $ 2.2065656 $ 2,086,594
Oct 12, 2025 $ 2.2284272 $ 2.2723281 $ 2.0438049 $ 1,798,618
Oct 11, 2025 $ 2.0804579 $ 2.1195965 $ 1.8828807 $ 3,716,538
Oct 10, 2025 $ 1.9725851 $ 2.7329543 $ 0.68533471 $ 4,525,556
Oct 09, 2025 $ 2.6783296 $ 2.7532635 $ 2.6205800 $ 1,413,270
Oct 08, 2025 $ 2.7006106 $ 2.7194781 $ 2.6269348 $ 1,264,763
Oct 07, 2025 $ 2.6385175 $ 2.7964858 $ 2.6182996 $ 2,698,072
Oct 06, 2025 $ 2.7480993 $ 2.7605032 $ 2.6709303 $ 1,162,274
Oct 05, 2025 $ 2.6777780 $ 2.7564707 $ 2.6616743 $ 996,626
Oct 04, 2025 $ 2.6913290 $ 2.7419777 $ 2.6597626 $ 736,406
Oct 03, 2025 $ 2.7371476 $ 2.7742165 $ 2.6839254 $ 1,106,944
Oct 02, 2025 $ 2.7165239 $ 2.7434305 $ 2.6448811 $ 1,195,433
Oct 01, 2025 $ 2.6578256 $ 2.6712455 $ 2.5327326 $ 1,280,302
Sep 30, 2025 $ 2.5394500 $ 2.6013829 $ 2.4925618 $ 1,032,145
Sep 29, 2025 $ 2.6005473 $ 2.6384736 $ 2.5619738 $ 1,717,642
Sep 28, 2025 $ 2.6120636 $ 2.6120636 $ 2.4937860 $ 1,080,577
Sep 27, 2025 $ 2.5654464 $ 2.5840683 $ 2.5196309 $ 811,289
Sep 26, 2025 $ 2.5361595 $ 2.5415627 $ 2.3893500 $ 1,463,606
Sep 25, 2025 $ 2.4027449 $ 2.4778641 $ 2.3601560 $ 2,945,789
Sep 24, 2025 $ 2.4766150 $ 2.5219392 $ 2.4297562 $ 3,127,575
Sep 23, 2025 $ 2.4537721 $ 2.5077261 $ 2.4372936 $ 2,987,942
Sep 22, 2025 $ 2.4725211 $ 2.7159364 $ 2.4155008 $ 4,256,568
Sep 21, 2025 $ 2.7102438 $ 2.8276862 $ 2.7101666 $ 1,022,336
Sep 20, 2025 $ 2.7607833 $ 2.7824178 $ 2.6829411 $ 930,295
Sep 19, 2025 $ 2.7040729 $ 2.8591691 $ 2.6946352 $ 1,707,317
Sep 18, 2025 $ 2.8262133 $ 2.8508306 $ 2.7210450 $ 2,291,063
Sep 17, 2025 $ 2.7386089 $ 2.7456782 $ 2.6354985 $ 2,060,071
Sep 16, 2025 $ 2.6686142 $ 2.6973428 $ 2.5701947 $ 3,123,280
Sep 15, 2025 $ 2.6162000 $ 2.7367335 $ 2.5389780 $ 2,064,452
Sep 14, 2025 $ 2.6935734 $ 2.8415940 $ 2.6870643 $ 2,653,290
Sep 13, 2025 $ 2.8419231 $ 2.8737902 $ 2.7742860 $ 3,153,778
Sep 12, 2025 $ 2.8024870 $ 2.8121692 $ 2.7155335 $ 2,395,876
Sep 11, 2025 $ 2.7388880 $ 2.7640686 $ 2.6880741 $ 2,185,290
Sep 10, 2025 $ 2.7341801 $ 2.7527276 $ 2.6692760 $ 1,156,419
Sep 09, 2025 $ 2.6930499 $ 2.8040256 $ 2.6390579 $ 2,074,321
Sep 08, 2025 $ 2.7651369 $ 2.7835787 $ 2.7383281 $ 548,699
Sep 07, 2025 $ 2.7561261 $ 2.7797887 $ 2.7246489 $ 702,394
Sep 06, 2025 $ 2.7320420 $ 2.7734331 $ 2.7028686 $ 472,736
Sep 05, 2025 $ 2.7658583 $ 2.7783087 $ 2.7063914 $ 728,593
Sep 04, 2025 $ 2.7122532 $ 2.7874092 $ 2.6741406 $ 747,701
Sep 03, 2025 $ 2.7774037 $ 2.8028700 $ 2.7465053 $ 632,663
Sep 02, 2025 $ 2.7609797 $ 2.7992085 $ 2.6886578 $ 897,636
Sep 01, 2025 $ 2.7077743 $ 2.8338763 $ 2.6801768 $ 1,112,041
Aug 31, 2025 $ 2.8015611 $ 2.8978780 $ 2.7960671 $ 777,181
Aug 30, 2025 $ 2.8529749 $ 2.8997804 $ 2.7967032 $ 1,155,583
Aug 29, 2025 $ 2.8166395 $ 2.9672925 $ 2.7305157 $ 2,144,272
Aug 28, 2025 $ 2.9616172 $ 3.0250989 $ 2.9123250 $ 2,067,629
Aug 27, 2025 $ 2.9638261 $ 3.0879888 $ 2.8968430 $ 3,476,441
Aug 26, 2025 $ 2.9323635 $ 2.9368285 $ 2.8087357 $ 2,051,810
Aug 25, 2025 $ 2.8218280 $ 3.0658222 $ 2.7712368 $ 3,057,466
Aug 24, 2025 $ 3.0118098 $ 3.4034229 $ 2.9290071 $ 12,171,742
Aug 23, 2025 $ 3.2849316 $ 3.3909060 $ 2.8126970 $ 21,686,941
Aug 22, 2025 $ 2.8622156 $ 2.8644369 $ 2.6137216 $ 2,513,302
Aug 21, 2025 $ 2.6556662 $ 2.7851648 $ 2.6249190 $ 1,931,183
Aug 20, 2025 $ 2.7556763 $ 2.7749613 $ 2.6606178 $ 2,717,021
Aug 19, 2025 $ 2.6619304 $ 2.8301997 $ 2.6594128 $ 2,187,671
Aug 18, 2025 $ 2.8164339 $ 2.8995078 $ 2.7770095 $ 2,084,834
Aug 17, 2025 $ 2.8977263 $ 2.9887442 $ 2.8810210 $ 2,440,318
Aug 16, 2025 $ 2.9271480 $ 3.1427271 $ 2.8465592 $ 9,368,643
Aug 15, 2025 $ 2.8566606 $ 2.9028412 $ 2.7418222 $ 3,841,219
Aug 14, 2025 $ 2.8308807 $ 3.5910937 $ 2.7768278 $ 30,355,171
Aug 13, 2025 $ 2.9470789 $ 2.9491689 $ 2.8081427 $ 3,162,572
Aug 12, 2025 $ 2.8326993 $ 3.0436816 $ 2.7484421 $ 7,907,231
Aug 11, 2025 $ 3.0002257 $ 3.2512690 $ 2.6782781 $ 17,443,631
Aug 10, 2025 $ 2.7574071 $ 2.7644408 $ 2.6702871 $ 2,604,636
Aug 09, 2025 $ 2.7332142 $ 2.8185778 $ 2.5852725 $ 4,972,204
Aug 08, 2025 $ 2.6801434 $ 2.7628920 $ 2.4514813 $ 7,553,630
Aug 07, 2025 $ 2.4628243 $ 2.4628660 $ 2.3810366 $ 1,334,805
Aug 06, 2025 $ 2.3986128 $ 2.4553511 $ 2.3845437 $ 1,158,505
Aug 05, 2025 $ 2.4521457 $ 2.5539143 $ 2.4208428 $ 940,295
Aug 04, 2025 $ 2.5274218 $ 2.5382367 $ 2.4346594 $ 918,557
Aug 03, 2025 $ 2.4360247 $ 2.4524734 $ 2.3842759 $ 806,886
Aug 02, 2025 $ 2.3996008 $ 2.5130640 $ 2.3714696 $ 961,783
Aug 01, 2025 $ 2.4729165 $ 2.5916641 $ 2.4229044 $ 1,306,045
Jul 31, 2025 $ 2.5555296 $ 2.7140615 $ 2.5476712 $ 962,501
Jul 30, 2025 $ 2.6539149 $ 2.7325844 $ 2.5689967 $ 2,176,587
Jul 29, 2025 $ 2.7049741 $ 2.8003896 $ 2.6799140 $ 1,235,476
Jul 28, 2025 $ 2.7267460 $ 2.8900428 $ 2.7163538 $ 1,545,745
Jul 27, 2025 $ 2.8651322 $ 2.8710233 $ 2.7702927 $ 1,570,412
Jul 26, 2025 $ 2.7716458 $ 2.8099367 $ 2.7501071 $ 901,622
Jul 25, 2025 $ 2.7649729 $ 2.7983252 $ 2.6654726 $ 2,748,024
Jul 24, 2025 $ 2.7228277 $ 2.8027854 $ 2.5338206 $ 2,534,477
Jul 23, 2025 $ 2.7216104 $ 2.8919731 $ 2.6326316 $ 2,647,405
Jul 22, 2025 $ 2.8624148 $ 2.9728408 $ 2.7900121 $ 3,160,244
Jul 21, 2025 $ 2.9320900 $ 3.0986601 $ 2.7762783 $ 5,561,135
Jul 20, 2025 $ 2.8094348 $ 2.8472726 $ 2.7039678 $ 1,695,494
Jul 19, 2025 $ 2.7301643 $ 2.7351909 $ 2.6240179 $ 1,252,397
Jul 18, 2025 $ 2.6751423 $ 2.8403530 $ 2.6118373 $ 4,875,455
Jul 17, 2025 $ 2.7521392 $ 2.8112120 $ 2.6700333 $ 1,873,996
Jul 16, 2025 $ 2.7699008 $ 2.8790017 $ 2.6271689 $ 2,524,789
Jul 15, 2025 $ 2.6420125 $ 2.6729975 $ 2.4737739 $ 3,970,192
Jul 14, 2025 $ 2.5738557 $ 2.7049636 $ 2.5280478 $ 2,593,546
Jul 13, 2025 $ 2.5738441 $ 2.6744766 $ 2.5201293 $ 2,194,904
Jul 12, 2025 $ 2.5376010 $ 2.7921047 $ 2.4814813 $ 4,424,066
Jul 11, 2025 $ 2.5109537 $ 2.6038190 $ 2.4501234 $ 4,549,809
Jul 10, 2025 $ 2.5092745 $ 2.5173641 $ 2.3929359 $ 3,534,949
Jul 09, 2025 $ 2.3944984 $ 2.4169099 $ 2.2990998 $ 2,583,909
Jul 08, 2025 $ 2.3025053 $ 2.3072353 $ 2.2350293 $ 1,168,870
Jul 07, 2025 $ 2.2634833 $ 2.3200108 $ 2.2321225 $ 1,234,820
Jul 06, 2025 $ 2.2850417 $ 2.3235176 $ 2.2350989 $ 1,050,877
Jul 05, 2025 $ 2.2465238 $ 2.2907347 $ 2.2226117 $ 881,968
Jul 04, 2025 $ 2.2682222 $ 2.4302244 $ 2.2611681 $ 1,323,073
Jul 03, 2025 $ 2.4127707 $ 2.4406717 $ 2.3823648 $ 1,371,926
Jul 02, 2025 $ 2.4009084 $ 2.4226187 $ 2.2711336 $ 1,113,242
Jul 01, 2025 $ 2.2942403 $ 2.3847991 $ 2.2877740 $ 977,180
Jun 30, 2025 $ 2.3757561 $ 2.4332961 $ 2.3350306 $ 992,218
Jun 29, 2025 $ 2.4128479 $ 2.4295263 $ 2.3507063 $ 752,433
Jun 28, 2025 $ 2.3693848 $ 2.3693848 $ 2.3034701 $ 715,626
Jun 27, 2025 $ 2.3314533 $ 2.3702575 $ 2.3019519 $ 711,021
Jun 26, 2025 $ 2.3486811 $ 2.4079300 $ 2.3210783 $ 1,032,503
Jun 25, 2025 $ 2.3645627 $ 2.5451816 $ 2.3500791 $ 1,323,408
Jun 24, 2025 $ 2.4517352 $ 2.4517395 $ 2.3111169 $ 860,903
Jun 23, 2025 $ 2.3580531 $ 2.3603490 $ 2.1501283 $ 1,143,365
Jun 22, 2025 $ 2.1771473 $ 2.3542830 $ 2.1260925 $ 920,003
Jun 21, 2025 $ 2.3529964 $ 2.5165185 $ 2.3188679 $ 802,245
Jun 20, 2025 $ 2.4885677 $ 2.6398493 $ 2.4718423 $ 1,087,960
Jun 19, 2025 $ 2.5635043 $ 2.5977762 $ 2.4947289 $ 800,069
Jun 18, 2025 $ 2.5827992 $ 2.6209711 $ 2.5315401 $ 1,127,232
Jun 17, 2025 $ 2.5713986 $ 2.6186427 $ 2.4862094 $ 2,172,887
Jun 16, 2025 $ 2.5134710 $ 2.5742719 $ 2.4739768 $ 781,357
Jun 15, 2025 $ 2.4961470 $ 2.5036600 $ 2.4255740 $ 870,492
Jun 14, 2025 $ 2.4464936 $ 2.4918491 $ 2.4181981 $ 660,466
Jun 13, 2025 $ 2.4745130 $ 2.5101439 $ 2.4096655 $ 1,251,321
Jun 12, 2025 $ 2.5117173 $ 2.5974017 $ 2.5073057 $ 810,329
Jun 11, 2025 $ 2.5913026 $ 2.6826651 $ 2.5689361 $ 1,045,743
Jun 10, 2025 $ 2.6659511 $ 2.6662549 $ 2.5735198 $ 1,221,734
Jun 09, 2025 $ 2.5960841 $ 2.6211945 $ 2.4924692 $ 1,552,577
Jun 08, 2025 $ 2.5303520 $ 2.5732957 $ 2.5103396 $ 1,139,883
Jun 07, 2025 $ 2.5655443 $ 2.5665344 $ 2.3465453 $ 2,331,602
Jun 06, 2025 $ 2.3457209 $ 2.3972544 $ 2.3227970 $ 1,137,198
Jun 05, 2025 $ 2.3474855 $ 2.4551286 $ 2.3050356 $ 2,927,368
Jun 04, 2025 $ 2.3650177 $ 2.4719621 $ 2.3464180 $ 1,080,038
Jun 03, 2025 $ 2.3947719 $ 2.4590482 $ 2.3715958 $ 898,057
Jun 02, 2025 $ 2.4257269 $ 2.4363084 $ 2.3119282 $ 1,540,893
Jun 01, 2025 $ 2.3330702 $ 2.3622893 $ 2.2606105 $ 1,260,520
May 31, 2025 $ 2.3309262 $ 2.4658760 $ 2.1919291 $ 4,437,882
May 30, 2025 $ 2.2173948 $ 2.7999145 $ 2.2141562 $ 9,461,221
May 29, 2025 $ 2.5540900 $ 2.6064311 $ 2.5167233 $ 1,529,705
May 28, 2025 $ 2.5507494 $ 2.5952121 $ 2.4695173 $ 2,242,385
May 27, 2025 $ 2.4932712 $ 2.5344629 $ 2.4217329 $ 2,645,620
May 26, 2025 $ 2.4910902 $ 2.5255964 $ 2.4371279 $ 1,938,946
May 25, 2025 $ 2.4687320 $ 2.4888242 $ 2.4076953 $ 910,716
May 24, 2025 $ 2.4817474 $ 2.5617849 $ 2.4162541 $ 1,299,041
May 23, 2025 $ 2.4236187 $ 2.6548922 $ 2.4126966 $ 1,835,296
May 22, 2025 $ 2.5971515 $ 2.5988028 $ 2.5412558 $ 1,710,586
May 21, 2025 $ 2.5614902 $ 2.6975474 $ 2.3989354 $ 6,034,445
May 20, 2025 $ 2.6803706 $ 2.6903123 $ 2.5880284 $ 1,275,496
May 19, 2025 $ 2.6279175 $ 2.7094335 $ 2.5410338 $ 2,422,324
May 18, 2025 $ 2.7088015 $ 2.7372825 $ 2.5773137 $ 2,923,708
May 17, 2025 $ 2.7040966 $ 2.7440143 $ 2.6594465 $ 1,261,267
May 16, 2025 $ 2.7400246 $ 2.8858438 $ 2.7048341 $ 1,057,048
May 15, 2025 $ 2.8026127 $ 3.0019611 $ 2.7479736 $ 2,182,547
May 14, 2025 $ 2.9702424 $ 3.1193659 $ 2.9117712 $ 2,706,036
May 13, 2025 $ 3.0383249 $ 3.1068999 $ 2.9043472 $ 2,724,591
May 12, 2025 $ 3.1053354 $ 3.1638450 $ 2.9371844 $ 2,228,729
May 11, 2025 $ 3.0606289 $ 3.1648836 $ 2.9914107 $ 2,657,322
May 10, 2025 $ 3.1069619 $ 3.1335474 $ 2.9672014 $ 2,922,507
May 09, 2025 $ 2.9980016 $ 3.0291969 $ 2.8279444 $ 3,631,032
May 08, 2025 $ 2.8520848 $ 2.8626843 $ 2.6157169 $ 2,859,491
May 07, 2025 $ 2.6342175 $ 2.6670312 $ 2.5734758 $ 1,611,804
May 06, 2025 $ 2.6155000 $ 2.6212469 $ 2.5079469 $ 2,706,070
May 05, 2025 $ 2.5273559 $ 2.8674960 $ 2.5261476 $ 4,631,936
May 04, 2025 $ 2.8189078 $ 2.9261273 $ 2.7731601 $ 1,813,679
May 03, 2025 $ 2.9055167 $ 2.9871013 $ 2.8281203 $ 8,591,314
May 02, 2025 $ 2.8724257 $ 2.9326140 $ 2.7405447 $ 7,955,433
May 01, 2025 $ 2.7681054 $ 2.8197314 $ 2.7381461 $ 1,552,359
Apr 30, 2025 $ 2.8050113 $ 2.8603223 $ 2.6872365 $ 2,058,373
Apr 29, 2025 $ 2.7112987 $ 2.8153763 $ 2.6717416 $ 2,755,935
Apr 28, 2025 $ 2.7200336 $ 2.9646047 $ 2.6556386 $ 4,191,154
Apr 27, 2025 $ 2.7333279 $ 2.8237538 $ 2.6623295 $ 2,512,597
Apr 26, 2025 $ 2.8025439 $ 2.9210084 $ 2.7571518 $ 4,199,650
Apr 25, 2025 $ 2.8030362 $ 2.8329993 $ 2.6846680 $ 7,168,803
Apr 24, 2025 $ 2.7303308 $ 2.7583535 $ 2.4840789 $ 7,644,786
Apr 23, 2025 $ 2.5938815 $ 2.6086929 $ 2.4777047 $ 3,187,561
Apr 22, 2025 $ 2.5143951 $ 2.5411374 $ 2.3775601 $ 3,498,937
Apr 21, 2025 $ 2.3797594 $ 2.4691912 $ 2.3517791 $ 2,857,036
Apr 20, 2025 $ 2.3515907 $ 2.5530097 $ 2.3177592 $ 5,274,616
Apr 19, 2025 $ 2.4605537 $ 2.4927927 $ 2.4110612 $ 10,350,326
Apr 18, 2025 $ 2.4355288 $ 2.5125397 $ 2.3912975 $ 8,721,631
Apr 17, 2025 $ 2.4442345 $ 2.6514724 $ 2.3852755 $ 13,322,806
Apr 16, 2025 $ 2.5980563 $ 2.7799952 $ 2.4514140 $ 24,281,405
Apr 15, 2025 $ 2.4902802 $ 2.8942217 $ 2.4812979 $ 58,067,362
Apr 14, 2025 $ 2.8838899 $ 3.2532384 $ 2.8291220 $ 14,424,133
Apr 13, 2025 $ 3.1763749 $ 3.5803113 $ 3.0664016 $ 35,277,591
Apr 12, 2025 $ 3.1918176 $ 3.4743053 $ 2.8495751 $ 39,309,021
Apr 11, 2025 $ 2.9195575 $ 3.1340103 $ 2.7255550 $ 31,144,482
Apr 10, 2025 $ 2.7923807 $ 3.1139225 $ 2.7323533 $ 38,167,822
Apr 09, 2025 $ 3.0832675 $ 3.6137296 $ 2.7745986 $ 101,165,954
Apr 08, 2025 $ 3.0925229 $ 5.4152943 $ 2.1495831 $ 189,017,113
Apr 07, 2025 $ 2.2584008 $ 2.6929222 $ 2.1522101 $ 39,316,335
Apr 06, 2025 $ 2.6034123 $ 3.2970028 $ 1.9318005 $ 49,574,845
Apr 05, 2025 $ 1.9349367 $ 1.9684510 $ 1.8885519 $ 693,326
Apr 04, 2025 $ 1.9177669 $ 2.0254846 $ 1.8960815 $ 2,094,948
Apr 03, 2025 $ 1.9821323 $ 2.1134267 $ 1.9578754 $ 1,894,607
Apr 02, 2025 $ 2.0773608 $ 2.3159661 $ 2.0521803 $ 2,389,614
Apr 01, 2025 $ 2.3019648 $ 2.4743701 $ 2.2830875 $ 1,451,909
Mar 31, 2025 $ 2.3724624 $ 2.4619841 $ 2.3544766 $ 1,555,191
Mar 30, 2025 $ 2.4549939 $ 2.5471563 $ 2.3935046 $ 1,607,332
Mar 29, 2025 $ 2.4611550 $ 2.5572167 $ 2.4197442 $ 1,187,456
Mar 28, 2025 $ 2.5163723 $ 2.7271122 $ 2.4900200 $ 1,655,711
Mar 27, 2025 $ 2.7248420 $ 2.8994458 $ 2.6981062 $ 2,082,389
Mar 26, 2025 $ 2.8735672 $ 2.9364516 $ 2.8438247 $ 1,547,688
Mar 25, 2025 $ 2.8936636 $ 2.9278694 $ 2.8105302 $ 1,420,263
Mar 24, 2025 $ 2.8529646 $ 2.9110958 $ 2.7544772 $ 2,145,540
Mar 23, 2025 $ 2.7813375 $ 2.8718963 $ 2.7503394 $ 1,115,514
Mar 22, 2025 $ 2.8439837 $ 3.1485213 $ 2.8337188 $ 6,280,661
Mar 21, 2025 $ 2.9004750 $ 3.0205896 $ 2.7340678 $ 3,099,804
Mar 20, 2025 $ 2.7511452 $ 2.9075509 $ 2.7463117 $ 1,248,619
Mar 19, 2025 $ 2.8900160 $ 2.9591402 $ 2.8384197 $ 2,353,225
Mar 18, 2025 $ 2.8523946 $ 2.8772137 $ 2.7255034 $ 1,252,163
Mar 17, 2025 $ 2.8106542 $ 2.8401561 $ 2.6415190 $ 1,534,032
Mar 16, 2025 $ 2.6426075 $ 2.7615358 $ 2.6237909 $ 942,706
Mar 15, 2025 $ 2.7403974 $ 2.7969939 $ 2.6965869 $ 1,294,938
Mar 14, 2025 $ 2.7726000 $ 2.8478389 $ 2.6324827 $ 2,982,611
Mar 13, 2025 $ 2.6609035 $ 2.8014825 $ 2.6454602 $ 3,863,568
Mar 12, 2025 $ 2.7622219 $ 2.8098159 $ 2.5130825 $ 1,832,599
Mar 11, 2025 $ 2.5945869 $ 2.6560673 $ 2.4077906 $ 2,012,528
Mar 10, 2025 $ 2.5160493 $ 2.7308224 $ 2.4367231 $ 2,803,025
Mar 09, 2025 $ 2.5606046 $ 2.8984451 $ 2.5322942 $ 2,358,284
Mar 08, 2025 $ 2.8847389 $ 2.9636398 $ 2.8156627 $ 549,762
Mar 07, 2025 $ 2.9462923 $ 3.0241344 $ 2.7862094 $ 1,465,300
Mar 06, 2025 $ 2.9314968 $ 3.1108502 $ 2.9159794 $ 1,493,788
Mar 05, 2025 $ 2.9467364 $ 3.0825427 $ 2.9241845 $ 1,113,752
Mar 04, 2025 $ 2.9850233 $ 3.0581707 $ 2.7851371 $ 1,437,380
Mar 03, 2025 $ 3.0567702 $ 3.4745925 $ 3.0225971 $ 1,419,213
Mar 02, 2025 $ 3.4661414 $ 3.5246790 $ 3.2167234 $ 3,456,168
Mar 01, 2025 $ 3.2232736 $ 3.3052311 $ 3.1227710 $ 779,912
Feb 28, 2025 $ 3.2839620 $ 3.3128841 $ 3.0329900 $ 1,320,057
Feb 27, 2025 $ 3.3084607 $ 3.3262848 $ 3.1874815 $ 1,028,438
Feb 26, 2025 $ 3.2257259 $ 3.3244867 $ 3.1151193 $ 1,483,648
Feb 25, 2025 $ 3.2404298 $ 3.2776222 $ 3.0386432 $ 2,075,702
Feb 24, 2025 $ 3.1885708 $ 3.6258763 $ 3.1295367 $ 1,232,830
Feb 23, 2025 $ 3.6151148 $ 3.6151148 $ 3.5062518 $ 922,044
Feb 22, 2025 $ 3.5991871 $ 3.6025528 $ 3.4472087 $ 622,751
Feb 21, 2025 $ 3.4530051 $ 3.6318811 $ 3.4027635 $ 2,207,493
Feb 20, 2025 $ 3.5114961 $ 3.5778875 $ 3.4427640 $ 1,238,849
Feb 19, 2025 $ 3.5711024 $ 3.6178071 $ 3.4258313 $ 1,303,013
Feb 18, 2025 $ 3.5432382 $ 3.5728628 $ 3.4010867 $ 2,137,246
Feb 17, 2025 $ 3.4782202 $ 3.6972327 $ 3.4182871 $ 2,771,752
Feb 16, 2025 $ 3.6523617 $ 4.0018551 $ 3.5150664 $ 2,650,300
Feb 15, 2025 $ 3.9572274 $ 4.3122022 $ 3.5781580 $ 11,658,230
Feb 14, 2025 $ 3.7209418 $ 3.8622648 $ 3.6991317 $ 2,014,113
Feb 13, 2025 $ 3.7982729 $ 4.3017278 $ 3.6978932 $ 2,976,338
Feb 12, 2025 $ 4.2731042 $ 4.3644050 $ 3.7589109 $ 3,280,876
Feb 11, 2025 $ 3.9108275 $ 4.1878786 $ 3.8893498 $ 2,262,232
Feb 10, 2025 $ 4.0868497 $ 4.2054588 $ 3.8182221 $ 2,191,980
Feb 09, 2025 $ 3.9410049 $ 4.1074377 $ 3.7784217 $ 2,167,749
Feb 08, 2025 $ 4.0797948 $ 4.5870527 $ 3.8268062 $ 8,347,627
Feb 07, 2025 $ 4.0668114 $ 4.3616065 $ 3.9273975 $ 4,997,615
Feb 06, 2025 $ 4.2424110 $ 5.0704881 $ 4.2243316 $ 10,000,760
Feb 05, 2025 $ 4.5348617 $ 5.4963029 $ 4.3252306 $ 58,365,258
Feb 04, 2025 $ 4.4448270 $ 5.5786059 $ 3.3947669 $ 26,439,794
Feb 03, 2025 $ 3.5396876 $ 3.5903734 $ 2.8157554 $ 2,219,871
Feb 02, 2025 $ 3.3639460 $ 3.9751323 $ 3.2774409 $ 1,122,388
Feb 01, 2025 $ 3.9376103 $ 4.2550920 $ 3.8998737 $ 628,807
Jan 31, 2025 $ 4.2197961 $ 4.4167673 $ 4.1777774 $ 584,381
Jan 30, 2025 $ 4.2517147 $ 4.4090355 $ 4.2023504 $ 1,281,694
Jan 29, 2025 $ 4.2337976 $ 4.3720776 $ 4.1022952 $ 1,299,356
Jan 28, 2025 $ 4.1513002 $ 4.4351274 $ 4.0733846 $ 1,025,225
Jan 27, 2025 $ 4.3997662 $ 4.4046476 $ 3.9925146 $ 1,650,459
Jan 26, 2025 $ 4.2081473 $ 4.4183891 $ 4.2069831 $ 760,333
Jan 25, 2025 $ 4.2697464 $ 4.3499879 $ 4.1839174 $ 904,465
Jan 24, 2025 $ 4.3323794 $ 4.6056117 $ 4.3142013 $ 1,034,033
Jan 23, 2025 $ 4.4684895 $ 4.6304014 $ 4.3191615 $ 1,204,563
Jan 22, 2025 $ 4.6274734 $ 4.8611755 $ 4.5798546 $ 602,508
Jan 21, 2025 $ 4.8462877 $ 4.9393757 $ 4.4654808 $ 1,048,791
Jan 20, 2025 $ 4.5798102 $ 4.9893070 $ 4.4611342 $ 1,631,512
Jan 19, 2025 $ 4.5176333 $ 5.0323643 $ 4.4621648 $ 1,782,672
Jan 18, 2025 $ 4.9840383 $ 5.4754337 $ 4.8341423 $ 1,251,619
Jan 17, 2025 $ 5.4407890 $ 5.5158017 $ 5.2869333 $ 1,454,385
Jan 16, 2025 $ 5.2786130 $ 5.4707202 $ 5.1889106 $ 1,098,227
Jan 15, 2025 $ 5.4527804 $ 5.4627245 $ 5.0754888 $ 1,049,752
Jan 14, 2025 $ 5.1709869 $ 5.1964149 $ 4.9638851 $ 919,216
Jan 13, 2025 $ 4.9974187 $ 5.1372984 $ 4.6230540 $ 1,847,202
Jan 12, 2025 $ 5.0545509 $ 5.2376049 $ 4.9966850 $ 1,121,898
Jan 11, 2025 $ 5.1393047 $ 5.2393918 $ 5.0544882 $ 1,486,246
Jan 10, 2025 $ 5.2307519 $ 5.3010780 $ 5.0236352 $ 1,127,116
Jan 09, 2025 $ 5.1154758 $ 5.4383120 $ 4.9617479 $ 1,756,420
Jan 08, 2025 $ 5.2772627 $ 5.7962129 $ 5.1362147 $ 2,607,199
Jan 07, 2025 $ 5.5736565 $ 6.1459936 $ 5.5663791 $ 4,886,603
Jan 06, 2025 $ 5.9228574 $ 6.1965135 $ 5.5569863 $ 4,742,088
Jan 05, 2025 $ 5.7199808 $ 6.1410830 $ 5.4252509 $ 7,538,778
Jan 04, 2025 $ 5.5276570 $ 5.6139664 $ 5.4048420 $ 916,200
Jan 03, 2025 $ 5.4811342 $ 5.5137381 $ 5.2702211 $ 1,276,583
Jan 02, 2025 $ 5.3869697 $ 5.4567930 $ 5.1782989 $ 1,448,817
Jan 01, 2025 $ 5.2952341 $ 5.3304235 $ 4.9951250 $ 1,522,064
Dec 31, 2024 $ 5.0011789 $ 5.3057622 $ 4.9673453 $ 1,474,565
Dec 30, 2024 $ 5.1446260 $ 5.6362223 $ 5.0304323 $ 2,715,464
Dec 29, 2024 $ 5.5372435 $ 5.7707926 $ 5.5056561 $ 1,355,565
Dec 28, 2024 $ 5.7602625 $ 5.7642232 $ 5.2855109 $ 3,295,534
Dec 27, 2024 $ 5.5488704 $ 6.1473420 $ 5.2820365 $ 9,941,558
Dec 26, 2024 $ 5.2842105 $ 5.4339554 $ 5.1204974 $ 2,107,010
Dec 25, 2024 $ 5.3879590 $ 5.8271771 $ 5.3161542 $ 3,512,734
Dec 24, 2024 $ 5.5587203 $ 5.8430364 $ 5.4674906 $ 4,046,549
Dec 23, 2024 $ 5.7193101 $ 6.4209001 $ 5.5310704 $ 16,522,337
Dec 22, 2024 $ 5.9494660 $ 6.2183732 $ 4.9186591 $ 16,125,496
Dec 21, 2024 $ 5.0447325 $ 5.7461830 $ 4.9431105 $ 7,486,462
Dec 20, 2024 $ 5.2859100 $ 5.3737043 $ 4.3817735 $ 7,385,879
Dec 19, 2024 $ 5.1369791 $ 5.8481372 $ 4.7769989 $ 9,596,789
Dec 18, 2024 $ 5.0255379 $ 6.3000902 $ 4.9166075 $ 15,940,421
Dec 17, 2024 $ 5.6809749 $ 6.5254863 $ 5.2277700 $ 21,454,274
Dec 16, 2024 $ 5.3351920 $ 5.6631833 $ 5.1656346 $ 2,957,647
Dec 15, 2024 $ 5.6022306 $ 5.9768957 $ 5.4118841 $ 8,031,488
Dec 14, 2024 $ 5.4791543 $ 5.6246076 $ 5.1715453 $ 3,339,428
Dec 13, 2024 $ 5.6240098 $ 6.0317236 $ 5.2243895 $ 7,772,331
Dec 12, 2024 $ 5.3817559 $ 5.7197571 $ 5.2685870 $ 6,392,118
Dec 11, 2024 $ 5.3552268 $ 5.4014523 $ 4.4187754 $ 5,870,538
Dec 10, 2024 $ 4.5746193 $ 4.7371369 $ 4.1389400 $ 4,479,482
Dec 09, 2024 $ 4.4794063 $ 5.6203857 $ 4.1281400 $ 7,337,101
Dec 08, 2024 $ 5.6274861 $ 5.7016216 $ 5.1472034 $ 10,071,331
Dec 07, 2024 $ 5.1666887 $ 5.1863922 $ 4.9272657 $ 2,840,243
Dec 06, 2024 $ 4.9451471 $ 5.2371884 $ 4.8141635 $ 4,163,503
Dec 05, 2024 $ 4.9722722 $ 5.1626492 $ 4.5401071 $ 8,379,696
Dec 04, 2024 $ 4.7621418 $ 4.8302186 $ 4.4508606 $ 4,558,462
Dec 03, 2024 $ 4.5407640 $ 4.5833197 $ 4.1863741 $ 4,795,685
Dec 02, 2024 $ 4.4300263 $ 4.4720714 $ 3.9907105 $ 4,194,194
Dec 01, 2024 $ 4.2397036 $ 4.4550328 $ 4.1400847 $ 2,778,732
Nov 30, 2024 $ 4.3113546 $ 4.3941598 $ 3.9324137 $ 3,114,506
Nov 29, 2024 $ 4.0327668 $ 4.1126967 $ 3.9236890 $ 1,553,979
Nov 28, 2024 $ 4.0293828 $ 4.1296289 $ 3.8068945 $ 2,110,224
Nov 27, 2024 $ 4.1161447 $ 4.1300887 $ 3.8179042 $ 2,735,519
Nov 26, 2024 $ 3.9427408 $ 4.0066882 $ 3.6081007 $ 2,895,985
Nov 25, 2024 $ 3.8838798 $ 3.9729376 $ 3.6858735 $ 3,135,867
Nov 24, 2024 $ 3.8545048 $ 3.8976612 $ 3.5145015 $ 3,449,337
Nov 23, 2024 $ 3.5857572 $ 3.6443172 $ 3.4236667 $ 3,106,227
Nov 22, 2024 $ 3.4573352 $ 3.5207402 $ 3.3021895 $ 2,487,010
Nov 21, 2024 $ 3.4583806 $ 3.5202470 $ 3.1616881 $ 3,469,521
Nov 20, 2024 $ 3.2597188 $ 3.4734480 $ 3.2102073 $ 2,397,434
Nov 19, 2024 $ 3.3740374 $ 3.4245072 $ 3.2830456 $ 1,779,251
Nov 18, 2024 $ 3.4075925 $ 3.5777468 $ 3.2336702 $ 5,650,021
Nov 17, 2024 $ 3.2425227 $ 3.6487522 $ 3.0685684 $ 11,254,728
Nov 16, 2024 $ 3.1973995 $ 3.2429650 $ 3.0217052 $ 1,982,976
Nov 15, 2024 $ 3.0324251 $ 3.0511603 $ 2.8633316 $ 1,207,006
Nov 14, 2024 $ 2.9276096 $ 3.0797687 $ 2.9020568 $ 1,002,891
Nov 13, 2024 $ 2.9908109 $ 3.1606186 $ 2.9114637 $ 1,766,686
Nov 12, 2024 $ 3.1242534 $ 3.2914899 $ 3.0082878 $ 1,774,264
Nov 11, 2024 $ 3.2583419 $ 3.3207901 $ 3.1203706 $ 2,014,008
Nov 10, 2024 $ 3.2164016 $ 3.3680190 $ 3.0696742 $ 3,303,662
Nov 09, 2024 $ 3.1246446 $ 3.1332129 $ 2.9496672 $ 1,200,767
Nov 08, 2024 $ 2.9758950 $ 3.0385808 $ 2.9015106 $ 1,355,805
Nov 07, 2024 $ 3.0125836 $ 3.1280669 $ 2.9325296 $ 1,396,382
Nov 06, 2024 $ 3.0362469 $ 3.0452585 $ 2.7912084 $ 1,253,398
Nov 05, 2024 $ 2.7929565 $ 2.8214639 $ 2.6878455 $ 577,632
Nov 04, 2024 $ 2.6936377 $ 2.8051606 $ 2.6417041 $ 545,425
Nov 03, 2024 $ 2.7563307 $ 2.8413903 $ 2.6621085 $ 605,420
Nov 02, 2024 $ 2.8295091 $ 2.9138278 $ 2.7896203 $ 470,016
Nov 01, 2024 $ 2.8994442 $ 2.9956718 $ 2.8068475 $ 686,089
Oct 31, 2024 $ 2.8652211 $ 3.0283177 $ 2.8432246 $ 785,337
Oct 30, 2024 $ 3.0117495 $ 3.0722706 $ 3.0003343 $ 710,335
Oct 29, 2024 $ 3.0518829 $ 3.0587838 $ 2.9154806 $ 1,174,447
Oct 28, 2024 $ 2.9433347 $ 3.0091939 $ 2.8300193 $ 1,539,155
Oct 27, 2024 $ 2.8878577 $ 2.8937223 $ 2.7605474 $ 701,772
Oct 26, 2024 $ 2.8261566 $ 2.8726566 $ 2.7395669 $ 963,874
Oct 25, 2024 $ 2.7654779 $ 2.9710070 $ 2.6972756 $ 1,196,757
Oct 24, 2024 $ 2.9317622 $ 3.0057449 $ 2.8986482 $ 953,299
Oct 23, 2024 $ 2.9466487 $ 3.0586469 $ 2.8518055 $ 700,410
Oct 22, 2024 $ 3.0490652 $ 3.0908057 $ 2.9918973 $ 720,682
Oct 21, 2024 $ 3.0690353 $ 3.2227410 $ 3.0079002 $ 1,204,763
Oct 20, 2024 $ 3.1846904 $ 3.1963171 $ 3.0132409 $ 1,104,147
Oct 19, 2024 $ 3.0278118 $ 3.0821335 $ 2.9844420 $ 617,442
Oct 18, 2024 $ 3.0386844 $ 3.0622935 $ 2.9438466 $ 710,498
Oct 17, 2024 $ 2.9555819 $ 3.0511233 $ 2.9002367 $ 842,166
Oct 16, 2024 $ 3.0378291 $ 3.1047043 $ 2.9662703 $ 963,340
Oct 15, 2024 $ 3.0767248 $ 3.1636697 $ 2.9968879 $ 1,235,608
Oct 14, 2024 $ 3.1196974 $ 3.1287145 $ 3.0103078 $ 1,517,233
Oct 13, 2024 $ 3.0488318 $ 3.0744481 $ 2.8961212 $ 1,608,900
Oct 12, 2024 $ 3.0543369 $ 3.1113950 $ 2.9961674 $ 1,069,028
Oct 11, 2024 $ 3.0358932 $ 3.1211741 $ 2.8888631 $ 2,081,549
Oct 10, 2024 $ 2.9236749 $ 3.1352392 $ 2.8467853 $ 2,319,075
Oct 09, 2024 $ 2.9980823 $ 3.5160471 $ 2.9542706 $ 7,009,594
Oct 08, 2024 $ 3.2189334 $ 3.8701400 $ 2.9119192 $ 31,201,261
Oct 07, 2024 $ 2.9217050 $ 3.0202592 $ 2.8987108 $ 856,741
Oct 06, 2024 $ 2.9255221 $ 2.9284456 $ 2.7389336 $ 400,338
Oct 05, 2024 $ 2.7761130 $ 2.8312160 $ 2.7160111 $ 418,919
Oct 04, 2024 $ 2.7838625 $ 2.7971253 $ 2.6630697 $ 408,501
Oct 03, 2024 $ 2.6893993 $ 2.7570886 $ 2.6391026 $ 734,182
Oct 02, 2024 $ 2.7026287 $ 2.9177826 $ 2.6651367 $ 966,877
Oct 01, 2024 $ 2.7788092 $ 3.1392851 $ 2.7342855 $ 1,434,105
Sep 30, 2024 $ 3.0179303 $ 3.2306205 $ 2.9599174 $ 723,664
Sep 29, 2024 $ 3.2209523 $ 3.2425821 $ 3.0863332 $ 558,206
Sep 28, 2024 $ 3.1599327 $ 3.3048461 $ 3.1325106 $ 535,986
Sep 27, 2024 $ 3.2701231 $ 3.3226588 $ 3.1700533 $ 713,451
Sep 26, 2024 $ 3.1923809 $ 3.2324100 $ 3.1169630 $ 604,017
Sep 25, 2024 $ 3.1868001 $ 3.3111038 $ 3.1673065 $ 423,941
Sep 24, 2024 $ 3.2515736 $ 3.2578922 $ 3.1448515 $ 540,181
Sep 23, 2024 $ 3.2158621 $ 3.2582596 $ 3.1307849 $ 783,589
Sep 22, 2024 $ 3.1974895 $ 3.2903000 $ 3.0957523 $ 715,540
Sep 21, 2024 $ 3.2756324 $ 3.2826518 $ 3.1795429 $ 539,751
Sep 20, 2024 $ 3.2525737 $ 3.2607726 $ 3.1245944 $ 989,507
Sep 19, 2024 $ 3.1651789 $ 3.2058510 $ 3.0126579 $ 916,852
Sep 18, 2024 $ 3.0155536 $ 3.0155536 $ 2.8694287 $ 655,752
Sep 17, 2024 $ 2.9102157 $ 2.9449097 $ 2.7968511 $ 471,301
Sep 16, 2024 $ 2.8302491 $ 2.9690041 $ 2.8121704 $ 568,184
Sep 15, 2024 $ 2.9335106 $ 3.1089265 $ 2.9239821 $ 718,238
Sep 14, 2024 $ 3.0754812 $ 3.0796935 $ 3.0076230 $ 543,535
Sep 13, 2024 $ 3.0630550 $ 3.1077023 $ 2.9618170 $ 687,555
Sep 12, 2024 $ 3.0123803 $ 3.0193766 $ 2.9100778 $ 557,212
Sep 11, 2024 $ 2.9186172 $ 2.9923992 $ 2.8320798 $ 649,549
Sep 10, 2024 $ 2.9741364 $ 2.9923295 $ 2.8688699 $ 621,743
Sep 09, 2024 $ 2.9057852 $ 2.9324419 $ 2.7583493 $ 726,547
Sep 08, 2024 $ 2.7881628 $ 2.7997848 $ 2.6604047 $ 535,022
Sep 07, 2024 $ 2.6900011 $ 2.7670121 $ 2.6070456 $ 469,580
Sep 06, 2024 $ 2.6549865 $ 2.7781066 $ 2.5537157 $ 1,085,768
Sep 05, 2024 $ 2.6922479 $ 2.7701431 $ 2.6627285 $ 708,607
Sep 04, 2024 $ 2.7701431 $ 2.7976033 $ 2.6174187 $ 1,078,702
Sep 03, 2024 $ 2.7388360 $ 2.9038747 $ 2.7163686 $ 833,539
Sep 02, 2024 $ 2.8335603 $ 2.8383063 $ 2.6476863 $ 598,352
Sep 01, 2024 $ 2.6713736 $ 2.7639874 $ 2.6463060 $ 433,065
Aug 31, 2024 $ 2.7452731 $ 2.8059076 $ 2.7094746 $ 377,001
Aug 30, 2024 $ 2.8006091 $ 2.8370184 $ 2.6616351 $ 454,091
Aug 29, 2024 $ 2.8127686 $ 2.8969743 $ 2.7617661 $ 450,676
Aug 28, 2024 $ 2.7865866 $ 2.8831513 $ 2.7246173 $ 1,145,971
Aug 27, 2024 $ 2.8417719 $ 3.0947091 $ 2.7886264 $ 736,164
Aug 26, 2024 $ 3.0138063 $ 3.2097247 $ 3.0019894 $ 889,634
Aug 25, 2024 $ 3.1892372 $ 3.2300405 $ 3.1145995 $ 675,729
Aug 24, 2024 $ 3.2192564 $ 3.2646139 $ 3.1741266 $ 762,862
Aug 23, 2024 $ 3.1970394 $ 3.2336690 $ 3.0582587 $ 1,237,990
Aug 22, 2024 $ 3.0703183 $ 3.0759156 $ 2.9545528 $ 717,907
Aug 21, 2024 $ 3.0443888 $ 3.0825254 $ 2.8859907 $ 1,010,530
Aug 20, 2024 $ 2.9246377 $ 3.0540429 $ 2.8455174 $ 1,516,231
Aug 19, 2024 $ 2.9900263 $ 2.9957188 $ 2.7322419 $ 1,567,538
Aug 18, 2024 $ 2.7900331 $ 2.8815114 $ 2.6565706 $ 856,079
Aug 17, 2024 $ 2.7018294 $ 2.7068673 $ 2.6045372 $ 474,053
Aug 16, 2024 $ 2.6253503 $ 2.6594312 $ 2.5386454 $ 582,252
Aug 15, 2024 $ 2.5659686 $ 2.7337402 $ 2.5261687 $ 587,644
Aug 14, 2024 $ 2.7073719 $ 2.7812306 $ 2.6697452 $ 419,076
Aug 13, 2024 $ 2.7369666 $ 2.8222057 $ 2.6593503 $ 646,011
Aug 12, 2024 $ 2.8196526 $ 2.8405365 $ 2.7014688 $ 788,456
Aug 11, 2024 $ 2.7264215 $ 2.8872655 $ 2.7076793 $ 745,581
Aug 10, 2024 $ 2.8257615 $ 2.8400546 $ 2.7329399 $ 375,746
Aug 09, 2024 $ 2.7746235 $ 2.8658014 $ 2.7266673 $ 668,030
Aug 08, 2024 $ 2.8481751 $ 2.8563884 $ 2.5323083 $ 982,752
Aug 07, 2024 $ 2.5536904 $ 2.6620056 $ 2.5026981 $ 899,159
Aug 06, 2024 $ 2.5840308 $ 2.6644372 $ 2.5334600 $ 872,321
Aug 05, 2024 $ 2.5391222 $ 2.7272966 $ 2.2792095 $ 2,897,760
Aug 04, 2024 $ 2.7132798 $ 2.8612912 $ 2.6053383 $ 929,496
Aug 03, 2024 $ 2.7645594 $ 3.0254032 $ 2.7314258 $ 593,100
Aug 02, 2024 $ 2.9503976 $ 3.1385140 $ 2.8637558 $ 910,185
Aug 01, 2024 $ 3.1081803 $ 3.2082036 $ 2.8859504 $ 1,094,489
Jul 31, 2024 $ 3.1746520 $ 3.3487717 $ 3.1695490 $ 650,808
Jul 30, 2024 $ 3.2741348 $ 3.4603150 $ 3.2297963 $ 715,370
Jul 29, 2024 $ 3.3690094 $ 3.4857224 $ 3.3245239 $ 706,440
Jul 28, 2024 $ 3.3658805 $ 3.3987820 $ 3.2856184 $ 600,086
Jul 27, 2024 $ 3.3924479 $ 3.4256438 $ 3.2987674 $ 639,884
Jul 26, 2024 $ 3.3276800 $ 3.3569319 $ 3.1618553 $ 625,352
Jul 25, 2024 $ 3.1906524 $ 3.1998224 $ 3.0347059 $ 892,424
Jul 24, 2024 $ 3.1622100 $ 3.4003729 $ 3.1376593 $ 683,646
Jul 23, 2024 $ 3.3267125 $ 3.4476977 $ 3.2726620 $ 625,244
Jul 22, 2024 $ 3.3739076 $ 3.5182628 $ 3.3610734 $ 625,209
Jul 21, 2024 $ 3.4883561 $ 3.5352886 $ 3.2759641 $ 722,366
Jul 20, 2024 $ 3.5284584 $ 3.5586995 $ 3.4736854 $ 838,110
Jul 19, 2024 $ 3.5281724 $ 3.5379731 $ 3.2052731 $ 826,589
Jul 18, 2024 $ 3.2858154 $ 3.5699048 $ 3.2260389 $ 1,799,258
Jul 17, 2024 $ 3.4365033 $ 3.5328310 $ 3.3511804 $ 950,849
Jul 16, 2024 $ 3.4436684 $ 3.4568353 $ 3.2104766 $ 1,038,139
Jul 15, 2024 $ 3.4054663 $ 3.4058034 $ 3.2292021 $ 714,283
Jul 14, 2024 $ 3.2333257 $ 3.2489544 $ 3.1675770 $ 479,971
Jul 13, 2024 $ 3.1855501 $ 3.1945546 $ 3.0904667 $ 818,195
Jul 12, 2024 $ 3.1248532 $ 3.1293152 $ 2.9485650 $ 818,632
Jul 11, 2024 $ 3.0433429 $ 3.1731092 $ 2.9127182 $ 2,566,918
Jul 10, 2024 $ 2.9447942 $ 2.9581484 $ 2.8225839 $ 589,479
Jul 09, 2024 $ 2.8469554 $ 2.9071135 $ 2.8033934 $ 1,412,635
Jul 08, 2024 $ 2.8447232 $ 2.9585709 $ 2.6459039 $ 1,424,059
Jul 07, 2024 $ 2.7716440 $ 2.9356104 $ 2.7616521 $ 860,608
Jul 06, 2024 $ 2.8457437 $ 2.8722956 $ 2.6480521 $ 960,916
Jul 05, 2024 $ 2.6820526 $ 2.7567048 $ 2.4112977 $ 1,377,019
Jul 04, 2024 $ 2.6743284 $ 3.0087409 $ 2.6543222 $ 1,325,199
Jul 03, 2024 $ 2.9440166 $ 3.2537809 $ 2.8955199 $ 2,607,209
Jul 02, 2024 $ 3.1530629 $ 3.1808181 $ 2.9717352 $ 2,141,219
Jul 01, 2024 $ 3.0109562 $ 3.3033760 $ 2.9734282 $ 5,515,880
Jun 30, 2024 $ 3.0513719 $ 3.0615391 $ 2.8211906 $ 850,714
Jun 29, 2024 $ 2.8780721 $ 3.1539532 $ 2.8735169 $ 2,340,483
Jun 28, 2024 $ 2.9298053 $ 3.0164319 $ 2.9059914 $ 1,252,646
Jun 27, 2024 $ 2.9933983 $ 3.0070928 $ 2.8316682 $ 1,883,312
Jun 26, 2024 $ 2.9366160 $ 3.4406343 $ 2.9125171 $ 12,741,172
Jun 25, 2024 $ 2.9440539 $ 3.0016042 $ 2.8516099 $ 1,200,976
Jun 24, 2024 $ 2.9281418 $ 2.9790790 $ 2.7568260 $ 2,635,788
Jun 23, 2024 $ 2.9650057 $ 3.2621100 $ 2.9331755 $ 1,572,511
Jun 22, 2024 $ 3.1513513 $ 3.1820335 $ 3.0827984 $ 453,648
Jun 21, 2024 $ 3.1146197 $ 3.1971985 $ 3.0587939 $ 762,987
Jun 20, 2024 $ 3.1422015 $ 3.3297293 $ 3.0484350 $ 729,552
Jun 19, 2024 $ 3.1047182 $ 3.1639001 $ 3.0340130 $ 558,691
Jun 18, 2024 $ 3.0975929 $ 3.1980039 $ 2.8753164 $ 2,221,116
Jun 17, 2024 $ 3.1925628 $ 3.5535475 $ 3.1163719 $ 4,813,315
Jun 16, 2024 $ 3.3751048 $ 3.4571545 $ 3.3517458 $ 3,114,851
Jun 15, 2024 $ 3.4200079 $ 3.5998734 $ 3.3920983 $ 2,176,505
Jun 14, 2024 $ 3.4265490 $ 3.6481670 $ 3.3473644 $ 2,762,886
Jun 13, 2024 $ 3.5379958 $ 3.7609303 $ 3.4996156 $ 2,132,762
Jun 12, 2024 $ 3.7215736 $ 3.8395716 $ 3.5124679 $ 1,783,962
Jun 11, 2024 $ 3.5709139 $ 3.8046991 $ 3.5066157 $ 1,783,048
Jun 10, 2024 $ 3.7847696 $ 3.9613926 $ 3.7809325 $ 1,109,597
Jun 09, 2024 $ 3.9573041 $ 3.9839657 $ 3.8479964 $ 1,703,655
Jun 08, 2024 $ 3.9598638 $ 4.4079885 $ 3.9400310 $ 2,322,307
Jun 07, 2024 $ 4.3379098 $ 4.7369946 $ 4.2586751 $ 4,793,397
Jun 06, 2024 $ 4.5461260 $ 4.6425413 $ 4.3660662 $ 3,653,184
Jun 05, 2024 $ 4.5106752 $ 4.6263899 $ 4.3405559 $ 3,982,103
Jun 04, 2024 $ 4.3402287 $ 4.3444871 $ 4.1181479 $ 1,841,218
Jun 03, 2024 $ 4.1948105 $ 4.3362137 $ 4.1637708 $ 1,748,484
Jun 02, 2024 $ 4.1938624 $ 4.4467638 $ 4.1598794 $ 2,366,241
Jun 01, 2024 $ 4.3866690 $ 4.4546987 $ 4.3341480 $ 1,739,556
May 31, 2024 $ 4.4063243 $ 4.4590382 $ 4.1019561 $ 2,879,457
May 30, 2024 $ 4.2156414 $ 4.2838297 $ 3.9870618 $ 2,111,931
May 29, 2024 $ 4.0994652 $ 4.2992749 $ 4.0921193 $ 2,149,495
May 28, 2024 $ 4.1936659 $ 4.2419415 $ 4.1300528 $ 1,622,764
May 27, 2024 $ 4.2286366 $ 4.2860681 $ 4.1253321 $ 2,065,665
May 26, 2024 $ 4.1980450 $ 4.2146622 $ 4.1042646 $ 1,651,476
May 25, 2024 $ 4.2040890 $ 4.2764040 $ 4.1945113 $ 1,040,040
May 24, 2024 $ 4.2136943 $ 4.2220019 $ 4.0408117 $ 1,311,397
May 23, 2024 $ 4.1779816 $ 4.4249748 $ 4.0470046 $ 3,542,463
May 22, 2024 $ 4.2948265 $ 4.3975158 $ 4.2390185 $ 1,218,716
May 21, 2024 $ 4.3588632 $ 4.3860903 $ 4.2248313 $ 2,642,455
May 20, 2024 $ 4.2943274 $ 4.2959446 $ 3.8372614 $ 2,503,955
May 19, 2024 $ 3.8618152 $ 3.9996918 $ 3.8368906 $ 766,096
May 18, 2024 $ 3.9640474 $ 4.1230488 $ 3.9426316 $ 1,627,935
May 17, 2024 $ 4.0089999 $ 4.0708611 $ 3.8624615 $ 1,349,153
May 16, 2024 $ 3.8846788 $ 4.1411463 $ 3.8386423 $ 3,275,628
May 15, 2024 $ 4.0929199 $ 4.1332519 $ 3.7639801 $ 1,843,192
May 14, 2024 $ 3.8048935 $ 4.0587536 $ 3.7338458 $ 2,769,209
May 13, 2024 $ 4.0367641 $ 4.1853436 $ 3.9121162 $ 1,908,403
May 12, 2024 $ 4.1611636 $ 4.2162532 $ 4.0735163 $ 1,394,347
May 11, 2024 $ 4.0969095 $ 4.2373439 $ 4.0778850 $ 1,705,037
May 10, 2024 $ 4.0857191 $ 4.3743280 $ 4.0358793 $ 2,189,959
May 09, 2024 $ 4.2428013 $ 4.3176869 $ 4.0685952 $ 2,963,608
May 08, 2024 $ 4.1261597 $ 4.1847053 $ 4.0136839 $ 1,857,548
May 07, 2024 $ 4.1680107 $ 4.2771646 $ 4.1264088 $ 2,043,487
May 06, 2024 $ 4.2153045 $ 4.4453669 $ 4.2153045 $ 3,016,372
May 05, 2024 $ 4.3572730 $ 4.4527039 $ 4.2179430 $ 2,451,487
May 04, 2024 $ 4.3514275 $ 4.3726420 $ 4.2153751 $ 1,423,597
May 03, 2024 $ 4.2832451 $ 4.3037040 $ 4.0450540 $ 1,879,920
May 02, 2024 $ 4.0820863 $ 4.1436704 $ 3.8360628 $ 1,113,323
May 01, 2024 $ 4.0133226 $ 4.0709444 $ 3.7574087 $ 1,285,478
Apr 30, 2024 $ 4.0580231 $ 4.1837516 $ 3.9264067 $ 3,074,387
Apr 29, 2024 $ 4.1481329 $ 4.2542372 $ 4.0986269 $ 1,152,104
Apr 28, 2024 $ 4.1797291 $ 4.4041825 $ 4.1627670 $ 1,931,878
Apr 27, 2024 $ 4.2967407 $ 4.3197057 $ 4.0856096 $ 2,586,913
Apr 26, 2024 $ 4.2273502 $ 4.6936607 $ 4.1823131 $ 4,775,631
Apr 25, 2024 $ 4.6470068 $ 4.7532399 $ 4.4280376 $ 2,396,065
Apr 24, 2024 $ 4.5462228 $ 4.9724165 $ 4.5020107 $ 2,753,871
Apr 23, 2024 $ 4.8213812 $ 4.8584104 $ 4.6219723 $ 2,106,377
Apr 22, 2024 $ 4.6927230 $ 4.8909324 $ 4.6227885 $ 2,931,681
Apr 21, 2024 $ 4.6933100 $ 4.7283788 $ 4.4643701 $ 2,772,582
Apr 20, 2024 $ 4.5356849 $ 4.7775387 $ 4.4108930 $ 4,902,114
Apr 19, 2024 $ 4.4530502 $ 4.4985834 $ 3.9532378 $ 1,814,119
Apr 18, 2024 $ 4.2775744 $ 4.3033204 $ 3.9904948 $ 1,379,656
Apr 17, 2024 $ 4.0819229 $ 4.1920449 $ 3.9517500 $ 1,487,481
Apr 16, 2024 $ 4.1805985 $ 4.2201636 $ 3.9439593 $ 2,258,536
Apr 15, 2024 $ 4.0919039 $ 4.5550645 $ 3.9953266 $ 1,943,000
Apr 14, 2024 $ 4.4194155 $ 4.4672474 $ 3.9144402 $ 3,328,287
Apr 13, 2024 $ 4.1309133 $ 4.8909039 $ 3.7812695 $ 4,507,297
Apr 12, 2024 $ 4.8304093 $ 6.0026377 $ 4.5976381 $ 6,264,220
Apr 11, 2024 $ 5.8516206 $ 6.2069365 $ 5.8288807 $ 4,163,478
Apr 10, 2024 $ 5.9478319 $ 5.9653489 $ 5.5604223 $ 2,728,379
Apr 09, 2024 $ 5.7633234 $ 6.2002043 $ 5.7164779 $ 3,304,386
Apr 08, 2024 $ 6.1527706 $ 6.3802278 $ 6.0702588 $ 4,227,596
Apr 07, 2024 $ 6.1493908 $ 6.1816700 $ 5.9219904 $ 3,078,609
Apr 06, 2024 $ 5.9917192 $ 6.0563317 $ 5.6064826 $ 2,318,661
Apr 05, 2024 $ 5.5942746 $ 5.9382504 $ 5.4636789 $ 2,045,744
Apr 04, 2024 $ 5.9206184 $ 6.1388422 $ 5.6086005 $ 3,476,161
Apr 03, 2024 $ 5.7001606 $ 5.9600136 $ 5.4854531 $ 2,845,932
Apr 02, 2024 $ 5.6466274 $ 6.1681975 $ 5.4635931 $ 3,293,725
Apr 01, 2024 $ 6.1524044 $ 6.3833586 $ 5.8417245 $ 4,360,279
Mar 31, 2024 $ 6.2857495 $ 6.2926469 $ 5.9264885 $ 3,339,978
Mar 30, 2024 $ 6.0254815 $ 6.3761353 $ 5.9853012 $ 3,102,401
Mar 29, 2024 $ 6.3456230 $ 6.6210654 $ 6.2672154 $ 3,649,461
Mar 28, 2024 $ 6.5987325 $ 6.8841847 $ 6.5698755 $ 5,215,622
Mar 27, 2024 $ 6.7263834 $ 7.4850537 $ 6.6653619 $ 6,698,532
Mar 26, 2024 $ 7.1831645 $ 7.5498244 $ 6.9457064 $ 8,078,666
Mar 25, 2024 $ 7.1364540 $ 7.2347624 $ 6.8434060 $ 8,596,435
Mar 24, 2024 $ 7.1145531 $ 7.5244775 $ 6.9995128 $ 11,404,089
Mar 23, 2024 $ 7.1901147 $ 8.4883968 $ 7.1038686 $ 43,415,166
Mar 22, 2024 $ 7.5376429 $ 7.9474817 $ 6.1428999 $ 49,167,052
Mar 21, 2024 $ 6.2810094 $ 6.5436857 $ 6.1323199 $ 11,074,905
Mar 20, 2024 $ 6.2768786 $ 6.6547339 $ 5.8489022 $ 18,517,752
Mar 19, 2024 $ 6.4375833 $ 9.0012989 $ 6.2948665 $ 90,953,420
Mar 18, 2024 $ 8.0283125 $ 8.5267447 $ 5.4587300 $ 67,208,128
Mar 17, 2024 $ 5.5536558 $ 5.6815998 $ 5.0122388 $ 4,946,891
Mar 16, 2024 $ 5.3188394 $ 6.1873256 $ 5.1606582 $ 14,041,931
Mar 15, 2024 $ 5.5438015 $ 5.8225296 $ 5.0817645 $ 7,650,583
Mar 14, 2024 $ 5.7964808 $ 5.9371923 $ 5.3958197 $ 10,870,641
Mar 13, 2024 $ 5.7671457 $ 6.2509750 $ 5.6889016 $ 19,823,710
Mar 12, 2024 $ 5.9761457 $ 8.9914236 $ 5.0968324 $ 108,468,268
Mar 11, 2024 $ 5.1022768 $ 5.1263414 $ 4.5592209 $ 4,627,271
Mar 10, 2024 $ 4.7400030 $ 4.9722059 $ 4.6271914 $ 4,761,050
Mar 09, 2024 $ 4.9471701 $ 5.2025046 $ 4.9180007 $ 5,577,954
Mar 08, 2024 $ 5.0662642 $ 5.4591591 $ 4.6589449 $ 12,554,723
Mar 07, 2024 $ 4.6670917 $ 4.8042441 $ 4.4829829 $ 5,260,602
Mar 06, 2024 $ 4.4881695 $ 4.5276872 $ 4.1041263 $ 3,705,957
Mar 05, 2024 $ 4.2564711 $ 4.5908457 $ 3.9931165 $ 4,694,004
Mar 04, 2024 $ 4.5846747 $ 4.6663157 $ 4.5041039 $ 3,045,387
Mar 03, 2024 $ 4.6248026 $ 4.7401687 $ 4.4947613 $ 2,275,419
Mar 02, 2024 $ 4.7130586 $ 4.7348538 $ 4.4500399 $ 3,771,304
Mar 01, 2024 $ 4.5157416 $ 4.5521198 $ 4.2252006 $ 2,450,449
Feb 29, 2024 $ 4.2260752 $ 4.3919171 $ 4.1449917 $ 2,610,147
Feb 28, 2024 $ 4.2208041 $ 4.6322593 $ 3.9528100 $ 6,894,811
Feb 27, 2024 $ 4.1833438 $ 4.3610811 $ 4.0821601 $ 3,463,023
Feb 26, 2024 $ 4.2332660 $ 4.7613969 $ 4.0633794 $ 8,445,625
Feb 25, 2024 $ 4.1526943 $ 4.3929675 $ 4.1188433 $ 2,445,644
Feb 24, 2024 $ 4.2108504 $ 4.2481993 $ 3.8814070 $ 4,435,418
Feb 23, 2024 $ 3.9316393 $ 4.0656999 $ 3.7543776 $ 5,061,204
Feb 22, 2024 $ 3.7559588 $ 3.8623765 $ 3.6044004 $ 2,451,954
Feb 21, 2024 $ 3.6492662 $ 3.7147086 $ 3.5277375 $ 1,743,636
Feb 20, 2024 $ 3.6949870 $ 3.7898156 $ 3.5987167 $ 2,689,916
Feb 19, 2024 $ 3.7515318 $ 3.8461542 $ 3.7069530 $ 3,005,804
Feb 18, 2024 $ 3.7822775 $ 3.8422347 $ 3.7415262 $ 2,437,920
Feb 17, 2024 $ 3.7552647 $ 4.0233861 $ 3.6399753 $ 11,635,259
Feb 16, 2024 $ 3.6959114 $ 4.4057147 $ 3.4206078 $ 30,455,967
Feb 15, 2024 $ 3.4987789 $ 3.5054050 $ 3.3470415 $ 1,671,023
Feb 14, 2024 $ 3.3604742 $ 3.3878931 $ 3.2436539 $ 1,720,622
Feb 13, 2024 $ 3.2770694 $ 3.3377865 $ 3.2113782 $ 1,425,034
Feb 12, 2024 $ 3.3150902 $ 3.3387866 $ 3.1817759 $ 2,056,137
Feb 11, 2024 $ 3.2270291 $ 3.3994752 $ 3.2141663 $ 1,827,565
Feb 10, 2024 $ 3.3115775 $ 3.3570880 $ 3.2272306 $ 1,428,800
Feb 09, 2024 $ 3.2523065 $ 3.2574817 $ 3.1811762 $ 1,304,778
Feb 08, 2024 $ 3.1821619 $ 3.1983371 $ 3.1587160 $ 569,649
Feb 07, 2024 $ 3.1821705 $ 3.1948788 $ 3.1167386 $ 687,465
Feb 06, 2024 $ 3.1341296 $ 3.2036451 $ 3.1216763 $ 1,024,581
Feb 05, 2024 $ 3.1552362 $ 3.2289650 $ 3.1166368 $ 1,158,947
Feb 04, 2024 $ 3.1650347 $ 3.2179358 $ 3.1394622 $ 1,106,897
Feb 03, 2024 $ 3.1610739 $ 3.1955931 $ 3.1256248 $ 1,006,138
Feb 02, 2024 $ 3.1340661 $ 3.2418453 $ 3.1201241 $ 1,166,114
Feb 01, 2024 $ 3.2183078 $ 3.2348435 $ 3.0380490 $ 7,335,048
Jan 31, 2024 $ 3.1081797 $ 3.2738539 $ 3.0838772 $ 13,849,843
Jan 30, 2024 $ 3.1914035 $ 3.3178589 $ 3.1607779 $ 12,828,284
Jan 29, 2024 $ 3.2546088 $ 3.2985154 $ 3.1753371 $ 11,956,278
Jan 28, 2024 $ 3.2040730 $ 3.3466507 $ 3.1753852 $ 11,725,479
Jan 27, 2024 $ 3.2883491 $ 3.3324771 $ 3.2853508 $ 11,247,420
Jan 26, 2024 $ 3.3197352 $ 3.3457084 $ 3.2062659 $ 13,649,746
Jan 25, 2024 $ 3.2636658 $ 3.4132465 $ 3.1677550 $ 15,280,636
Jan 24, 2024 $ 3.2547188 $ 3.3406375 $ 3.1921985 $ 14,899,370
Jan 23, 2024 $ 3.2918624 $ 3.5976575 $ 2.9850845 $ 21,938,280
Jan 22, 2024 $ 3.0745149 $ 3.2921027 $ 3.0720148 $ 7,392,230
Jan 21, 2024 $ 3.2527990 $ 3.4550212 $ 3.2516053 $ 8,690,323
Jan 20, 2024 $ 3.3047295 $ 3.6926344 $ 3.2463831 $ 12,117,098
Jan 19, 2024 $ 3.4574892 $ 3.8946205 $ 3.0946495 $ 23,684,842
Jan 18, 2024 $ 3.1734199 $ 3.4797835 $ 3.1139640 $ 9,674,823
Jan 17, 2024 $ 3.4333265 $ 3.4893919 $ 3.3898835 $ 9,780,852
Jan 16, 2024 $ 3.4213868 $ 3.4519350 $ 3.3674311 $ 713,900
Jan 15, 2024 $ 3.3991414 $ 3.4488681 $ 3.3323637 $ 934,426
Jan 14, 2024 $ 3.3469215 $ 3.4660055 $ 3.3436282 $ 715,538
Jan 13, 2024 $ 3.4182285 $ 3.4677620 $ 3.3100682 $ 656,828
Jan 12, 2024 $ 3.3459293 $ 3.5738967 $ 3.2677161 $ 1,162,541
Jan 11, 2024 $ 3.5064939 $ 3.6151259 $ 3.3735155 $ 1,575,815
Jan 10, 2024 $ 3.3934553 $ 3.4527217 $ 3.1426883 $ 1,313,427
Jan 09, 2024 $ 3.2102572 $ 3.2990182 $ 3.0955297 $ 8,683,441
Jan 08, 2024 $ 3.2904135 $ 3.3176890 $ 2.9996519 $ 10,470,899
Jan 07, 2024 $ 3.1694417 $ 3.4135990 $ 3.1471439 $ 9,720,348
Jan 06, 2024 $ 3.3216335 $ 3.4501038 $ 3.2120583 $ 16,971,924
Jan 05, 2024 $ 3.4394078 $ 3.5244423 $ 3.3215645 $ 17,722,715
Jan 04, 2024 $ 3.5075592 $ 3.6178745 $ 3.4487954 $ 17,215,826
Jan 03, 2024 $ 3.5232347 $ 3.8206533 $ 3.2913503 $ 18,750,018
Jan 02, 2024 $ 3.6927227 $ 3.8923269 $ 3.6503440 $ 15,603,571
Jan 01, 2024 $ 3.8204151 $ 3.9026089 $ 3.5095847 $ 10,479,032
Dec 28, 2023 $ 3.7316585 $ 4.0073272 $ 3.6970154 $ 9,373,464
Dec 27, 2023 $ 3.9438551 $ 4.2032341 $ 3.9124550 $ 11,369,379
Dec 26, 2023 $ 4.1935462 $ 4.3709910 $ 3.9724297 $ 16,637,440
Dec 25, 2023 $ 4.3574969 $ 5.4204970 $ 3.7584321 $ 45,542,742
Dec 24, 2023 $ 3.8320441 $ 4.1696752 $ 3.5963458 $ 15,812,654
Dec 16, 2023 $ 3.5500420 $ 3.6692516 $ 3.4998946 $ 7,253,827
Dec 15, 2023 $ 3.5229517 $ 3.6751329 $ 3.5039098 $ 9,335,245
Dec 14, 2023 $ 3.5847889 $ 3.7352299 $ 3.5688635 $ 8,838,872
Dec 13, 2023 $ 3.6375630 $ 3.6736709 $ 3.3864179 $ 9,088,476
Dec 12, 2023 $ 3.5838227 $ 3.6846116 $ 3.4603413 $ 9,327,212
Dec 11, 2023 $ 3.4583505 $ 3.6766202 $ 3.4021941 $ 7,816,358
Dec 10, 2023 $ 3.6743809 $ 3.7377366 $ 3.6084357 $ 8,283,585
Dec 09, 2023 $ 3.6474296 $ 3.7963783 $ 3.6407706 $ 8,329,964
Dec 08, 2023 $ 3.7364027 $ 3.7676447 $ 3.5474945 $ 9,736,880
Dec 07, 2023 $ 3.5714529 $ 3.6730796 $ 3.5090488 $ 9,062,322
Dec 06, 2023 $ 3.5670339 $ 3.8076342 $ 3.4362182 $ 13,481,662
Dec 05, 2023 $ 3.4941737 $ 3.6183692 $ 3.3579520 $ 9,915,214
Dec 04, 2023 $ 3.4593594 $ 3.5091592 $ 3.3430753 $ 9,580,156
Dec 03, 2023 $ 3.3646695 $ 3.3801525 $ 3.3173710 $ 7,221,005
Dec 02, 2023 $ 3.3567261 $ 3.3971084 $ 3.3010153 $ 6,865,177
Dec 01, 2023 $ 3.3477773 $ 3.3693222 $ 3.2729904 $ 7,144,111
Nov 30, 2023 $ 3.3149337 $ 3.3361065 $ 3.2375506 $ 7,047,272
Nov 29, 2023 $ 3.2652559 $ 3.4730803 $ 3.2535283 $ 8,008,119
Nov 28, 2023 $ 3.4504767 $ 3.5392559 $ 3.3504206 $ 9,434,629
Nov 27, 2023 $ 3.3589237 $ 3.5195461 $ 3.2081900 $ 12,369,404
Nov 26, 2023 $ 3.3282037 $ 3.3346277 $ 3.1960769 $ 5,335,347
Nov 25, 2023 $ 3.2172205 $ 3.2517908 $ 3.1649577 $ 6,443,423
Nov 24, 2023 $ 3.1694246 $ 3.2280715 $ 3.1536342 $ 5,925,474
Nov 23, 2023 $ 3.1815971 $ 3.1848804 $ 3.0547448 $ 6,953,187
Nov 22, 2023 $ 3.0964969 $ 3.1333530 $ 2.9586226 $ 7,175,093
Nov 21, 2023 $ 2.9750215 $ 3.2186750 $ 2.9693838 $ 7,103,788
Nov 20, 2023 $ 3.1857109 $ 3.2868870 $ 3.1847517 $ 6,188,923
Nov 19, 2023 $ 3.2390614 $ 3.2449104 $ 3.1102435 $ 6,296,989
Nov 18, 2023 $ 3.1547543 $ 3.2339025 $ 3.0308874 $ 10,778,371
Nov 17, 2023 $ 3.2275315 $ 3.3251131 $ 3.0886755 $ 13,390,441
Nov 16, 2023 $ 3.2337873 $ 3.4622995 $ 3.1861708 $ 13,551,048
Nov 15, 2023 $ 3.3862361 $ 3.4078556 $ 3.2845430 $ 13,393,637
Nov 14, 2023 $ 3.2896516 $ 3.3562968 $ 3.2053481 $ 9,772,882
Nov 13, 2023 $ 3.3266322 $ 3.5221726 $ 3.3260804 $ 9,000,052
Nov 12, 2023 $ 3.4318666 $ 3.4652353 $ 3.3408230 $ 14,070,194
Nov 11, 2023 $ 3.4179287 $ 3.5287308 $ 3.3580973 $ 16,053,184
Nov 10, 2023 $ 3.5134610 $ 3.6344715 $ 3.3680942 $ 15,145,402
Nov 09, 2023 $ 3.3957496 $ 3.5569529 $ 3.2432485 $ 17,424,926
Nov 08, 2023 $ 3.3205423 $ 3.7235995 $ 3.2802954 $ 21,577,437
Nov 07, 2023 $ 3.3183151 $ 3.3458533 $ 3.1209485 $ 17,561,539
Nov 06, 2023 $ 3.1959410 $ 3.2421572 $ 3.1506203 $ 1,126,023
Nov 05, 2023 $ 3.1622836 $ 3.2853823 $ 3.1338445 $ 2,222,067
Nov 04, 2023 $ 3.1459970 $ 3.1675552 $ 3.0143410 $ 1,342,075
Nov 03, 2023 $ 3.0162912 $ 3.0521746 $ 2.9350999 $ 10,300,379
Nov 02, 2023 $ 3.0478296 $ 3.1366657 $ 2.9870000 $ 17,579,316
Nov 01, 2023 $ 3.0596350 $ 3.0868591 $ 2.9561617 $ 10,415,163
Oct 31, 2023 $ 3.0812596 $ 3.1229659 $ 2.9927380 $ 2,078,160
Oct 30, 2023 $ 3.0408649 $ 3.0524238 $ 2.9821570 $ 11,687,943
Oct 29, 2023 $ 3.0193885 $ 3.0815334 $ 3.0170633 $ 5,911,015
Oct 28, 2023 $ 3.0443310 $ 3.0971171 $ 2.9160933 $ 9,614,519
Oct 27, 2023 $ 2.9170434 $ 2.9579849 $ 2.8797462 $ 10,238,492
Oct 26, 2023 $ 2.9416408 $ 3.0119661 $ 2.8882734 $ 12,144,090
Oct 25, 2023 $ 2.9036916 $ 2.9498382 $ 2.8666311 $ 11,776,871
Oct 24, 2023 $ 2.9129062 $ 3.0507205 $ 2.8619500 $ 12,889,840
Oct 23, 2023 $ 2.9304152 $ 2.9504583 $ 2.7986774 $ 10,950,755
Oct 22, 2023 $ 2.8112509 $ 2.8526621 $ 2.7810765 $ 425,941
Oct 21, 2023 $ 2.8328404 $ 2.8369201 $ 2.7588096 $ 1,775,490
Oct 20, 2023 $ 2.7887836 $ 2.8319991 $ 2.7477239 $ 9,888,643
Oct 19, 2023 $ 2.7643215 $ 2.8660466 $ 2.7075916 $ 8,555,108
Oct 18, 2023 $ 2.7390416 $ 2.7530050 $ 2.6981971 $ 7,132,397
Oct 17, 2023 $ 2.7217612 $ 2.7559423 $ 2.7036994 $ 6,926,369
Oct 16, 2023 $ 2.7392021 $ 2.8098014 $ 2.7015540 $ 782,980
Oct 15, 2023 $ 2.7217560 $ 2.7924371 $ 2.6634316 $ 1,220,349
Oct 14, 2023 $ 2.7537734 $ 2.8062853 $ 2.7285740 $ 1,065,617
Oct 13, 2023 $ 2.7328442 $ 2.8204571 $ 2.7056673 $ 5,092,867
Oct 12, 2023 $ 2.7102177 $ 3.1305445 $ 2.6251575 $ 13,102,414
Oct 11, 2023 $ 2.6568123 $ 2.7035263 $ 2.6176900 $ 4,519,240
Oct 10, 2023 $ 2.6939074 $ 2.7381541 $ 2.6553261 $ 4,394,860
Oct 09, 2023 $ 2.6568182 $ 2.7824895 $ 2.6265373 $ 4,071,051
Oct 08, 2023 $ 2.7628460 $ 2.8465646 $ 2.7567133 $ 2,740,532
Oct 07, 2023 $ 2.8359826 $ 2.8613736 $ 2.7902328 $ 3,587,118
Oct 06, 2023 $ 2.7987234 $ 2.8219817 $ 2.7455334 $ 498,868
Oct 05, 2023 $ 2.7807361 $ 2.9318093 $ 2.7721588 $ 1,166,787
Oct 04, 2023 $ 2.7796000 $ 2.8136763 $ 2.7004693 $ 1,624,919
Oct 03, 2023 $ 2.7405968 $ 2.8754201 $ 2.7358125 $ 6,287,515
Oct 02, 2023 $ 2.8296423 $ 2.9787909 $ 2.8235279 $ 12,568,477
Oct 01, 2023 $ 2.9682960 $ 2.9754955 $ 2.8472565 $ 4,664,431
Sep 30, 2023 $ 2.8562675 $ 2.8980275 $ 2.8562660 $ 626,289
Sep 29, 2023 $ 2.8832339 $ 2.9018741 $ 2.8445323 $ 7,594,176
Sep 28, 2023 $ 2.8788724 $ 2.8899553 $ 2.8254349 $ 9,590,259
Sep 27, 2023 $ 2.8498307 $ 2.9036864 $ 2.8049017 $ 7,689,529
Sep 26, 2023 $ 2.8917898 $ 2.8915774 $ 2.8302990 $ 5,911,534
Sep 25, 2023 $ 2.8820639 $ 2.9292189 $ 2.8101468 $ 7,614,757
Sep 24, 2023 $ 2.8465067 $ 2.9005989 $ 2.8099243 $ 4,054,871
Sep 23, 2023 $ 2.9006681 $ 3.0532521 $ 2.7932862 $ 7,138,187
Sep 22, 2023 $ 3.0461900 $ 3.0483786 $ 2.8355914 $ 8,828,808
Sep 21, 2023 $ 2.9249711 $ 3.1644904 $ 2.8021142 $ 14,877,145
Sep 20, 2023 $ 2.8149312 $ 2.8961110 $ 2.7853531 $ 8,562,189
Sep 19, 2023 $ 2.8249642 $ 2.9703279 $ 2.7974249 $ 9,664,057
Sep 18, 2023 $ 2.9001751 $ 2.9121551 $ 2.7438558 $ 9,264,154
Sep 17, 2023 $ 2.7883304 $ 3.2286359 $ 2.6630639 $ 18,153,473
Sep 16, 2023 $ 2.7358852 $ 2.8680658 $ 2.6239630 $ 7,844,726
Jun 13, 2023 $ 2.2091003 $ 2.2552727 $ 2.1941532 $ 349,737
Jun 12, 2023 $ 2.2054017 $ 2.2484720 $ 2.1684328 $ 365,369
Jun 11, 2023 $ 2.2044381 $ 2.2936029 $ 2.1801849 $ 810,033
Jun 10, 2023 $ 2.2399279 $ 2.5166701 $ 2.1911279 $ 2,229,548
Jun 09, 2023 $ 2.5128591 $ 2.6880603 $ 2.5105948 $ 545,378
Jun 08, 2023 $ 2.5805261 $ 2.5955181 $ 2.4359970 $ 532,907
Jun 07, 2023 $ 2.4602118 $ 2.6580675 $ 2.4424156 $ 542,782
Jun 06, 2023 $ 2.6563077 $ 2.6919791 $ 2.5425195 $ 728,130
Jun 05, 2023 $ 2.6246441 $ 2.9302412 $ 2.5928834 $ 729,158
Jun 04, 2023 $ 2.9246882 $ 2.9552040 $ 2.8940542 $ 754,191
Jun 03, 2023 $ 2.9283512 $ 3.1751387 $ 2.8605099 $ 1,720,579
Jun 02, 2023 $ 2.8785122 $ 2.9791396 $ 2.8452499 $ 562,695
Jun 01, 2023 $ 2.8529442 $ 2.8921333 $ 2.7531628 $ 627,330
May 31, 2023 $ 2.7566564 $ 2.8306250 $ 2.7357409 $ 388,369
May 30, 2023 $ 2.8291471 $ 2.8860681 $ 2.8125259 $ 529,700
May 29, 2023 $ 2.8757631 $ 2.9328006 $ 2.8498976 $ 366,312
May 28, 2023 $ 2.9001731 $ 2.9203019 $ 2.8271235 $ 727,271
May 27, 2023 $ 2.8313135 $ 2.8568283 $ 2.8064566 $ 398,466
May 26, 2023 $ 2.8538964 $ 2.8908721 $ 2.8253956 $ 457,841
May 25, 2023 $ 2.8266917 $ 2.8486290 $ 2.7288557 $ 549,663
May 24, 2023 $ 2.7955823 $ 2.9056948 $ 2.7604554 $ 489,315
May 23, 2023 $ 2.8784488 $ 2.9468695 $ 2.8154983 $ 634,932
May 22, 2023 $ 2.8161646 $ 2.9370402 $ 2.7975047 $ 621,214
May 21, 2023 $ 2.8906928 $ 2.9485332 $ 2.8853966 $ 303,121
May 20, 2023 $ 2.9367464 $ 2.9740116 $ 2.9284570 $ 303,699
May 19, 2023 $ 2.9481953 $ 2.9611074 $ 2.8938345 $ 537,290
May 18, 2023 $ 2.9171236 $ 2.9552989 $ 2.8571570 $ 478,658
May 17, 2023 $ 2.9458922 $ 2.9591279 $ 2.8350537 $ 678,106
May 16, 2023 $ 2.9041246 $ 2.9226900 $ 2.8718204 $ 309,483
May 15, 2023 $ 2.9119541 $ 2.9489418 $ 2.8550876 $ 549,396
May 14, 2023 $ 2.8841591 $ 2.8871644 $ 2.7958051 $ 468,006
May 13, 2023 $ 2.8069982 $ 2.8979496 $ 2.8069982 $ 484,987
May 12, 2023 $ 2.8626857 $ 2.8647026 $ 2.6943849 $ 709,448
May 11, 2023 $ 2.7975237 $ 3.0138504 $ 2.7512986 $ 739,558
May 10, 2023 $ 3.0129025 $ 3.0737079 $ 2.9413261 $ 797,666
May 09, 2023 $ 2.9611312 $ 2.9811229 $ 2.9173822 $ 554,638
May 08, 2023 $ 2.9505205 $ 3.1956720 $ 2.8895118 $ 1,094,873
May 07, 2023 $ 3.1777509 $ 3.2678842 $ 3.1777509 $ 929,643
May 06, 2023 $ 3.2556276 $ 3.3907238 $ 3.2148769 $ 1,165,019
May 05, 2023 $ 3.3678721 $ 3.4371376 $ 3.3340495 $ 1,295,606
May 04, 2023 $ 3.3631324 $ 3.4435168 $ 3.3482668 $ 728,842
May 03, 2023 $ 3.4291082 $ 3.4791283 $ 3.3088605 $ 1,514,983
May 02, 2023 $ 3.4701620 $ 3.5399689 $ 3.3994444 $ 1,360,239
May 01, 2023 $ 3.4382276 $ 3.7293579 $ 3.3835170 $ 1,723,446
Apr 30, 2023 $ 3.6735547 $ 3.8169633 $ 3.4287172 $ 5,727,396
Apr 29, 2023 $ 3.4642904 $ 3.4722526 $ 3.3606828 $ 510,183
Apr 28, 2023 $ 3.3650291 $ 3.4928228 $ 3.3569607 $ 580,383
Apr 27, 2023 $ 3.4306830 $ 3.4683586 $ 3.3838433 $ 621,341
Apr 26, 2023 $ 3.4044539 $ 3.5471142 $ 3.2637167 $ 1,206,668
Apr 25, 2023 $ 3.4346438 $ 3.4709399 $ 3.3032753 $ 1,075,555
Apr 24, 2023 $ 3.3557895 $ 3.3837390 $ 3.3058602 $ 650,542
Apr 23, 2023 $ 3.3520481 $ 3.5577207 $ 3.3074311 $ 1,141,776
Apr 22, 2023 $ 3.4498259 $ 3.4504387 $ 3.3357571 $ 685,498
Apr 21, 2023 $ 3.3571379 $ 3.5869221 $ 3.3436250 $ 1,265,276
Apr 20, 2023 $ 3.5475214 $ 3.7922057 $ 3.5087145 $ 1,785,110
Apr 19, 2023 $ 3.7901395 $ 4.2104136 $ 3.7245646 $ 4,958,832
Apr 18, 2023 $ 3.9348173 $ 4.0829698 $ 3.6709369 $ 4,474,472
Apr 17, 2023 $ 3.7311119 $ 3.8236555 $ 3.6694070 $ 1,380,729
Apr 16, 2023 $ 3.8219072 $ 3.8503750 $ 3.7485878 $ 1,502,693
Apr 15, 2023 $ 3.7561013 $ 3.8365486 $ 3.7482112 $ 1,054,280
Apr 14, 2023 $ 3.7771680 $ 3.8558943 $ 3.6984532 $ 1,592,825
Apr 13, 2023 $ 3.7340867 $ 3.9566039 $ 3.7044713 $ 2,654,695
Apr 12, 2023 $ 3.7449850 $ 4.0772284 $ 3.5256429 $ 8,511,318
Apr 11, 2023 $ 3.6135241 $ 3.7044542 $ 3.5649505 $ 1,565,483
Apr 10, 2023 $ 3.5907913 $ 3.6474650 $ 3.5063851 $ 1,512,671
Apr 09, 2023 $ 3.5580846 $ 4.1729723 $ 3.5059663 $ 5,679,190
Apr 08, 2023 $ 3.5330010 $ 3.6474542 $ 3.4546234 $ 2,300,770
Apr 07, 2023 $ 3.5474455 $ 3.5820132 $ 3.4454061 $ 1,043,339
Apr 06, 2023 $ 3.5849813 $ 3.6096744 $ 3.5318517 $ 953,471
Apr 05, 2023 $ 3.5853100 $ 3.6674565 $ 3.5711531 $ 1,463,994
Apr 04, 2023 $ 3.6238260 $ 3.7144431 $ 3.5734984 $ 1,820,859
Apr 03, 2023 $ 3.5932931 $ 4.1688023 $ 3.5345357 $ 6,121,764
Apr 02, 2023 $ 3.9385949 $ 4.6013118 $ 3.4694107 $ 20,838,018
Apr 01, 2023 $ 3.4697527 $ 3.6239316 $ 3.3932420 $ 1,559,865
Mar 31, 2023 $ 3.3949162 $ 3.4221332 $ 3.2753542 $ 621,349
Mar 30, 2023 $ 3.3146947 $ 3.4487179 $ 3.2881944 $ 699,184
Mar 29, 2023 $ 3.4074803 $ 3.4571610 $ 3.3073868 $ 1,042,015
Mar 28, 2023 $ 3.3165469 $ 3.3426411 $ 3.1731931 $ 764,670
Mar 27, 2023 $ 3.2104348 $ 3.4465888 $ 3.1196068 $ 1,491,854
Mar 26, 2023 $ 3.3103263 $ 3.3216200 $ 3.2018333 $ 659,073
Mar 25, 2023 $ 3.2113419 $ 3.2603352 $ 3.1840668 $ 637,396
Mar 24, 2023 $ 3.2504826 $ 3.4131218 $ 3.1981371 $ 868,108
Mar 23, 2023 $ 3.4051139 $ 3.4214361 $ 3.2606522 $ 1,284,263
Mar 22, 2023 $ 3.2861650 $ 3.4200315 $ 3.1797541 $ 832,598
Mar 21, 2023 $ 3.4186075 $ 3.4552719 $ 3.2341600 $ 1,189,726
Mar 19, 2023 $ 3.5153661 $ 3.6603478 $ 3.4918500 $ 2,066,106
Mar 18, 2023 $ 3.6116623 $ 3.8268380 $ 3.6115358 $ 1,655,084
Mar 17, 2023 $ 3.7584413 $ 3.7584413 $ 3.5160620 $ 1,259,423
Mar 16, 2023 $ 3.5160620 $ 3.5305824 $ 3.4164084 $ 905,153
Mar 15, 2023 $ 3.4356284 $ 3.7239284 $ 3.3739217 $ 1,126,300
Mar 14, 2023 $ 3.5961934 $ 3.7369072 $ 3.4480102 $ 1,529,429
Mar 13, 2023 $ 3.5732982 $ 3.6442618 $ 3.3361763 $ 1,410,543
Mar 12, 2023 $ 3.4928523 $ 3.5014844 $ 3.2040006 $ 1,318,877
Mar 11, 2023 $ 3.2104212 $ 3.3568665 $ 2.9957261 $ 1,322,478
Mar 10, 2023 $ 3.2645224 $ 3.2651352 $ 3.0203303 $ 1,026,858
Mar 09, 2023 $ 3.2279084 $ 3.5638543 $ 3.1845615 $ 982,766
Mar 08, 2023 $ 3.4961399 $ 3.7339136 $ 3.4926101 $ 913,653
Mar 07, 2023 $ 3.7106616 $ 3.9756177 $ 3.6540394 $ 1,047,605
Mar 06, 2023 $ 3.9209199 $ 4.0884888 $ 3.9112376 $ 899,709
Mar 05, 2023 $ 4.0563210 $ 4.1236454 $ 4.0218406 $ 856,994
Mar 04, 2023 $ 4.0720906 $ 4.1796119 $ 4.0330197 $ 910,168
Mar 03, 2023 $ 4.0409166 $ 4.4582486 $ 4.0344656 $ 1,367,252
Mar 02, 2023 $ 4.4445460 $ 4.5722368 $ 4.3983672 $ 923,153
Mar 01, 2023 $ 4.5613436 $ 4.5839697 $ 4.3724946 $ 1,225,069
Feb 28, 2023 $ 4.3946157 $ 4.5060459 $ 4.3830491 $ 787,429
Feb 27, 2023 $ 4.4968640 $ 4.5279199 $ 4.3830354 $ 790,181
Feb 26, 2023 $ 4.4323333 $ 4.4835556 $ 4.3312963 $ 818,679
Feb 25, 2023 $ 4.3514082 $ 4.4345836 $ 4.2583848 $ 779,777
Feb 24, 2023 $ 4.3705597 $ 4.6681052 $ 4.3499568 $ 1,125,342
Feb 23, 2023 $ 4.5949970 $ 4.6691687 $ 4.3856155 $ 2,382,597
Feb 22, 2023 $ 4.4950625 $ 4.7014234 $ 4.3460319 $ 1,529,646
Feb 21, 2023 $ 4.6544416 $ 5.2706240 $ 4.5003619 $ 8,688,811
Feb 20, 2023 $ 4.5883729 $ 4.9044087 $ 4.0525127 $ 3,943,632
Feb 19, 2023 $ 4.0947279 $ 4.5792502 $ 4.0425191 $ 2,325,753
Feb 18, 2023 $ 4.3324348 $ 4.6126050 $ 4.2743448 $ 1,698,433
Feb 17, 2023 $ 4.5397657 $ 4.5646300 $ 3.9068591 $ 3,007,334
Feb 16, 2023 $ 3.9127008 $ 4.2191168 $ 3.9052996 $ 1,841,094
Feb 15, 2023 $ 4.0354686 $ 4.0681124 $ 3.8225492 $ 1,395,968
Feb 14, 2023 $ 3.8541174 $ 3.9844486 $ 3.7878816 $ 1,698,192
Feb 13, 2023 $ 3.8053970 $ 3.8342290 $ 3.5952172 $ 1,646,989
Feb 12, 2023 $ 3.7799000 $ 3.8869639 $ 3.7659225 $ 624,022
Feb 11, 2023 $ 3.8256464 $ 3.8256464 $ 3.7130868 $ 567,824
Feb 10, 2023 $ 3.7404857 $ 3.9208200 $ 3.7240467 $ 1,189,122
Feb 09, 2023 $ 3.8827032 $ 4.9632360 $ 3.8426966 $ 9,852,512
Feb 08, 2023 $ 4.3225538 $ 4.3464089 $ 3.9745329 $ 3,355,770
Feb 07, 2023 $ 4.0925952 $ 4.1868801 $ 3.8228781 $ 4,128,240
Feb 06, 2023 $ 3.8552407 $ 3.9214846 $ 3.5944287 $ 1,816,037
Feb 05, 2023 $ 3.6919818 $ 3.9899221 $ 3.5937683 $ 4,436,277
Feb 04, 2023 $ 3.6311434 $ 3.7277370 $ 3.5218705 $ 2,507,138
Feb 03, 2023 $ 3.5745945 $ 3.5757349 $ 3.4429088 $ 1,145,493
Feb 02, 2023 $ 3.4493262 $ 3.5794046 $ 3.4309110 $ 1,799,861
Feb 01, 2023 $ 3.4436944 $ 3.4814653 $ 3.2527974 $ 1,846,610
Jan 31, 2023 $ 3.4206575 $ 3.4748387 $ 3.3501019 $ 927,170
Jan 30, 2023 $ 3.3685147 $ 3.5917695 $ 3.3170394 $ 1,423,111
Jan 29, 2023 $ 3.5830389 $ 3.6086628 $ 3.4863122 $ 1,251,758
Jan 28, 2023 $ 3.4979800 $ 3.5959681 $ 3.4684524 $ 1,044,226
Jan 27, 2023 $ 3.5661181 $ 3.6354880 $ 3.4555563 $ 1,692,630
Jan 26, 2023 $ 3.5468039 $ 3.5799420 $ 3.3852564 $ 1,974,339
Jan 25, 2023 $ 3.4424615 $ 3.4642517 $ 3.3341305 $ 1,504,865
Jan 24, 2023 $ 3.4036187 $ 3.6728474 $ 3.3838709 $ 3,157,612
Jan 23, 2023 $ 3.4328888 $ 3.4900018 $ 3.3453871 $ 1,569,425
Jan 22, 2023 $ 3.4287018 $ 3.6284438 $ 3.3130033 $ 3,866,424
Jan 21, 2023 $ 3.4630519 $ 3.8215802 $ 3.2512079 $ 5,299,850
Jan 20, 2023 $ 3.2830768 $ 3.2922753 $ 3.0858036 $ 1,647,122
Jan 19, 2023 $ 3.1524602 $ 3.2458705 $ 3.0272164 $ 1,664,756
Jan 18, 2023 $ 3.2016137 $ 3.4015538 $ 3.0747199 $ 1,817,242
Jan 17, 2023 $ 3.2974223 $ 3.3401423 $ 3.2322089 $ 1,157,441
Jan 16, 2023 $ 3.2847158 $ 3.3812217 $ 3.1983509 $ 1,231,812
Jan 15, 2023 $ 3.3217520 $ 3.3633893 $ 3.2015350 $ 1,412,715
Jan 14, 2023 $ 3.3566410 $ 3.4054791 $ 3.1552885 $ 2,578,575
Jan 13, 2023 $ 3.1864435 $ 3.2064960 $ 3.0831314 $ 1,042,618
Jan 12, 2023 $ 3.1234021 $ 3.1357852 $ 3.0041958 $ 1,170,928
Jan 11, 2023 $ 3.0627365 $ 3.0860268 $ 2.9963367 $ 1,019,467
Jan 10, 2023 $ 3.0427009 $ 3.0761146 $ 2.9835462 $ 850,117
Jan 09, 2023 $ 3.0213111 $ 3.1101007 $ 2.9642868 $ 1,393,052
Jan 08, 2023 $ 2.9662203 $ 2.9683627 $ 2.9067609 $ 611,534
Jan 07, 2023 $ 2.9235701 $ 3.0551335 $ 2.9071295 $ 1,172,588
Jan 06, 2023 $ 2.9400917 $ 2.9431997 $ 2.8509823 $ 551,328
Jan 05, 2023 $ 2.8941751 $ 2.9379217 $ 2.8850686 $ 798,417
Jan 04, 2023 $ 2.9225123 $ 2.9844335 $ 2.8996842 $ 2,031,901
Jan 03, 2023 $ 2.9143700 $ 2.9491534 $ 2.8671044 $ 2,043,125
Jan 02, 2023 $ 2.8861448 $ 2.9502695 $ 2.8425990 $ 1,972,271
Jan 01, 2023 $ 2.8668746 $ 2.9245976 $ 2.8571887 $ 1,643,204
Dec 31, 2022 $ 2.9272848 $ 2.9636913 $ 2.8872282 $ 1,804,472
Dec 30, 2022 $ 2.8945024 $ 2.9334060 $ 2.8499444 $ 1,415,399
Dec 29, 2022 $ 2.8774721 $ 3.0889927 $ 2.7941336 $ 1,857,728
Dec 28, 2022 $ 2.8109908 $ 2.9275360 $ 2.7917045 $ 1,118,732
Dec 27, 2022 $ 2.8659610 $ 3.0193504 $ 2.8520758 $ 1,257,790
Dec 26, 2022 $ 2.9473901 $ 3.1250603 $ 2.8893755 $ 2,583,730
Dec 25, 2022 $ 3.0209310 $ 3.5577867 $ 2.8905660 $ 9,065,426
Dec 24, 2022 $ 2.9121812 $ 3.3150616 $ 2.6782676 $ 5,504,297
Dec 23, 2022 $ 2.6881488 $ 2.8058660 $ 2.6762957 $ 488,240
Dec 22, 2022 $ 2.7866739 $ 2.8616853 $ 2.6568854 $ 748,753
Dec 21, 2022 $ 2.8467875 $ 2.9247375 $ 2.8185190 $ 466,708
Dec 20, 2022 $ 2.9118361 $ 2.9559612 $ 2.8029378 $ 415,177
Dec 19, 2022 $ 2.8083922 $ 3.0308891 $ 2.7537971 $ 750,340
Dec 18, 2022 $ 3.0187810 $ 3.0774488 $ 2.9669467 $ 498,999
Dec 17, 2022 $ 3.0533071 $ 3.2739510 $ 2.8991793 $ 3,036,328
Dec 16, 2022 $ 2.9798262 $ 3.3773052 $ 2.8619616 $ 1,228,337
Dec 15, 2022 $ 3.2983059 $ 3.5286495 $ 3.2907878 $ 974,741
Dec 14, 2022 $ 3.4912122 $ 3.6573793 $ 3.4608450 $ 889,222
Dec 13, 2022 $ 3.6081867 $ 3.6938389 $ 3.3621674 $ 2,048,638
Dec 12, 2022 $ 3.5406338 $ 3.6907518 $ 3.5123868 $ 1,771,326
Dec 11, 2022 $ 3.6903763 $ 3.9298723 $ 3.6826041 $ 2,096,019
Dec 10, 2022 $ 3.7141835 $ 3.9809687 $ 3.5675914 $ 4,242,293
Dec 09, 2022 $ 3.6382236 $ 3.7983671 $ 3.6105178 $ 1,586,577
Dec 08, 2022 $ 3.7700466 $ 3.8857004 $ 3.6129157 $ 2,323,251
Dec 07, 2022 $ 3.7630801 $ 3.9701113 $ 3.6022978 $ 4,882,495
Dec 06, 2022 $ 3.7456270 $ 3.8940177 $ 3.4746500 $ 3,546,180
Dec 05, 2022 $ 3.5006483 $ 3.9212095 $ 3.4375237 $ 4,638,077
Dec 04, 2022 $ 3.5945704 $ 3.8127987 $ 3.2720829 $ 5,577,113
Dec 03, 2022 $ 3.2926953 $ 3.8158392 $ 3.2048214 $ 6,145,089
Dec 02, 2022 $ 3.4165390 $ 3.8640561 $ 3.0940804 $ 7,195,672
Dec 01, 2022 $ 3.1709387 $ 3.2647531 $ 3.0824436 $ 1,303,791
Nov 30, 2022 $ 3.1596369 $ 3.6086894 $ 3.0040596 $ 3,646,994
Nov 29, 2022 $ 3.0233842 $ 3.0831112 $ 2.9035004 $ 875,479
Nov 28, 2022 $ 2.9177360 $ 3.0467851 $ 2.8691627 $ 691,687
Nov 27, 2022 $ 3.0051874 $ 3.3669894 $ 2.9951430 $ 1,753,012
Nov 26, 2022 $ 2.9970183 $ 3.1420480 $ 2.9194389 $ 880,010
Nov 25, 2022 $ 2.9270258 $ 3.7089934 $ 2.8114611 $ 25,447,545
Nov 24, 2022 $ 2.9056222 $ 3.7236293 $ 2.8818580 $ 17,568,752
Nov 23, 2022 $ 2.9758490 $ 3.0023398 $ 2.8594628 $ 716,614
Nov 22, 2022 $ 2.9069308 $ 2.9235844 $ 2.7171988 $ 589,926
Nov 21, 2022 $ 2.8270886 $ 2.9110441 $ 2.7644382 $ 872,397
Nov 20, 2022 $ 2.9019989 $ 3.2769543 $ 2.8858282 $ 2,829,215
Nov 19, 2022 $ 2.9716176 $ 3.3646762 $ 2.9079968 $ 1,459,270
Nov 18, 2022 $ 2.9211888 $ 3.0843176 $ 2.8831556 $ 595,167
Nov 17, 2022 $ 2.9273330 $ 3.7963568 $ 2.9037516 $ 25,645,119
Nov 16, 2022 $ 3.2862913 $ 3.6899343 $ 2.8530132 $ 3,694,651
Nov 15, 2022 $ 2.9593214 $ 3.8198522 $ 2.9319511 $ 4,252,035
Nov 14, 2022 $ 3.0129535 $ 3.3639171 $ 2.7741398 $ 14,910,087
Nov 13, 2022 $ 2.9461804 $ 3.0107844 $ 2.8285235 $ 840,968
Nov 12, 2022 $ 2.9839578 $ 3.0123535 $ 2.8714783 $ 653,467
Nov 11, 2022 $ 2.9778583 $ 3.4809183 $ 2.8384958 $ 1,297,991
Nov 10, 2022 $ 3.1011889 $ 3.1714761 $ 2.6167374 $ 2,752,871
Nov 09, 2022 $ 2.6384257 $ 3.2245642 $ 2.5844612 $ 2,787,750
Nov 08, 2022 $ 3.1900960 $ 4.0692204 $ 3.0531259 $ 4,987,498
Nov 07, 2022 $ 4.0621900 $ 4.1594597 $ 4.0164282 $ 1,149,997
Nov 06, 2022 $ 4.1599410 $ 4.3118105 $ 4.1559113 $ 965,060
Nov 05, 2022 $ 4.3039413 $ 4.3093192 $ 4.2308572 $ 880,557
Nov 04, 2022 $ 4.2313389 $ 4.2621083 $ 4.0706823 $ 1,218,028
Nov 03, 2022 $ 4.0853464 $ 4.1557394 $ 3.9611778 $ 1,303,363
Nov 02, 2022 $ 3.9658269 $ 4.1132879 $ 3.9263080 $ 1,086,215
Nov 01, 2022 $ 4.1091881 $ 4.3333858 $ 4.0623566 $ 1,401,853
Oct 31, 2022 $ 4.1847620 $ 4.2285103 $ 4.1110097 $ 1,103,042
Oct 30, 2022 $ 4.1318270 $ 4.2085660 $ 4.0759655 $ 766,105
Oct 29, 2022 $ 4.1447586 $ 4.2409380 $ 4.1117562 $ 973,505
Oct 28, 2022 $ 4.1502611 $ 4.2088668 $ 4.0084982 $ 1,199,532
Oct 27, 2022 $ 4.0697474 $ 4.3285117 $ 4.0549583 $ 1,311,496
Oct 26, 2022 $ 4.2009016 $ 4.2583788 $ 4.1728311 $ 884,820
Oct 25, 2022 $ 4.1741651 $ 4.2084025 $ 4.0301701 $ 881,602
Oct 24, 2022 $ 4.0379507 $ 4.1574899 $ 4.0046028 $ 660,983
Oct 23, 2022 $ 4.1232835 $ 4.1235090 $ 4.0045487 $ 841,659
Oct 22, 2022 $ 4.0115453 $ 4.5312396 $ 3.9848765 $ 3,497,048
Oct 21, 2022 $ 4.0202206 $ 4.1128511 $ 3.8189687 $ 900,835
Oct 20, 2022 $ 3.9655259 $ 4.1232817 $ 3.9487415 $ 906,835
Oct 19, 2022 $ 4.0578780 $ 4.1518499 $ 4.0523866 $ 584,546
Oct 18, 2022 $ 4.1396637 $ 4.3277245 $ 4.1095059 $ 1,597,590
Oct 17, 2022 $ 4.1693809 $ 4.4058556 $ 4.0146252 $ 3,638,216
Oct 16, 2022 $ 4.2640137 $ 4.5707081 $ 4.1349938 $ 3,946,407
Oct 15, 2022 $ 4.1349479 $ 4.2316632 $ 4.0746588 $ 688,059
Oct 14, 2022 $ 4.1074679 $ 4.2894226 $ 4.0636182 $ 948,505
Oct 13, 2022 $ 4.1226283 $ 4.3058942 $ 3.7670154 $ 1,772,976
Oct 12, 2022 $ 4.3007207 $ 4.5243636 $ 4.2723612 $ 1,432,852
Oct 11, 2022 $ 4.3090515 $ 4.4524541 $ 4.2976057 $ 935,457
Oct 10, 2022 $ 4.4519606 $ 4.6361731 $ 4.4507441 $ 800,911
Oct 09, 2022 $ 4.5948296 $ 4.7007635 $ 4.5536590 $ 1,673,458
Oct 08, 2022 $ 4.6516814 $ 5.2570146 $ 4.6425336 $ 12,935,799
Oct 07, 2022 $ 4.7040982 $ 4.7381841 $ 4.6622563 $ 643,229
Oct 06, 2022 $ 4.7078536 $ 4.8429249 $ 4.6741964 $ 1,145,728
Oct 05, 2022 $ 4.7584777 $ 4.8438402 $ 4.6773979 $ 1,860,322
Oct 04, 2022 $ 4.7570734 $ 4.9255690 $ 4.6702839 $ 2,451,471
Oct 03, 2022 $ 4.6846963 $ 4.7336684 $ 4.5419725 $ 986,138
Oct 02, 2022 $ 4.5800164 $ 4.7388564 $ 4.5530901 $ 1,135,462
Oct 01, 2022 $ 4.6842605 $ 4.8676390 $ 4.6641479 $ 1,571,048
Sep 30, 2022 $ 4.7036691 $ 4.7511997 $ 4.6344438 $ 1,089,771
Sep 29, 2022 $ 4.6845277 $ 4.7661645 $ 4.5858559 $ 1,390,754
Sep 28, 2022 $ 4.6775520 $ 4.7343311 $ 4.5428938 $ 1,268,613
Sep 27, 2022 $ 4.7039826 $ 4.8131222 $ 4.6485476 $ 1,319,046
Sep 26, 2022 $ 4.6932611 $ 4.7816097 $ 4.6371474 $ 1,352,510
Sep 25, 2022 $ 4.6387055 $ 4.7812736 $ 4.6161554 $ 1,153,681
Sep 24, 2022 $ 4.7726343 $ 4.8281558 $ 4.7124250 $ 1,349,821
Sep 23, 2022 $ 4.7408331 $ 4.8827399 $ 4.6112905 $ 1,826,776
Sep 22, 2022 $ 4.7397266 $ 4.7862532 $ 4.5339253 $ 1,940,077
Sep 21, 2022 $ 4.5500036 $ 4.7187393 $ 4.5115756 $ 2,032,455
Sep 20, 2022 $ 4.5971976 $ 4.7518071 $ 4.5624846 $ 1,656,694
Sep 19, 2022 $ 4.6820273 $ 4.8123896 $ 4.5109917 $ 3,018,606
Sep 18, 2022 $ 4.6681075 $ 5.7120152 $ 4.6042108 $ 12,627,309
Sep 17, 2022 $ 4.8445247 $ 4.8577203 $ 4.6202313 $ 2,366,903
Sep 16, 2022 $ 4.6239595 $ 4.7106573 $ 4.5573546 $ 1,282,903
Sep 15, 2022 $ 4.6411771 $ 4.8930172 $ 4.5807545 $ 2,575,705
Sep 14, 2022 $ 4.6904990 $ 4.8291801 $ 4.5651630 $ 2,687,441
Sep 13, 2022 $ 4.7311809 $ 4.8959235 $ 4.5843017 $ 2,662,526
Sep 12, 2022 $ 4.7635385 $ 5.0457109 $ 4.6502151 $ 4,709,784
Sep 11, 2022 $ 4.9600286 $ 5.4430713 $ 4.8922713 $ 10,914,539
Sep 10, 2022 $ 4.9357196 $ 5.0542325 $ 4.8689076 $ 3,157,925
Sep 09, 2022 $ 4.9255840 $ 5.0190810 $ 4.6922472 $ 8,266,740
Sep 08, 2022 $ 4.7520107 $ 5.3399707 $ 4.5163863 $ 18,364,934
Sep 07, 2022 $ 4.5822896 $ 4.6475442 $ 4.2794811 $ 4,065,995
Sep 06, 2022 $ 4.4358596 $ 4.8600018 $ 4.4358596 $ 4,632,555
Sep 05, 2022 $ 4.8094947 $ 4.8814705 $ 4.7220662 $ 2,601,517
Sep 04, 2022 $ 4.8612888 $ 4.9053716 $ 4.7647497 $ 2,482,386
Sep 03, 2022 $ 4.8452469 $ 4.9127942 $ 4.7504977 $ 2,475,522
Sep 02, 2022 $ 4.7512499 $ 5.8439411 $ 4.7466627 $ 22,263,813
Sep 01, 2022 $ 4.7805091 $ 4.8188024 $ 4.5753061 $ 3,032,722
Aug 31, 2022 $ 4.7857940 $ 4.9567046 $ 4.7730333 $ 1,977,517
Aug 30, 2022 $ 4.8219573 $ 5.1953186 $ 4.7076479 $ 4,485,920
Aug 28, 2022 $ 4.8415233 $ 5.0476063 $ 4.7981823 $ 3,900,104
Aug 27, 2022 $ 4.8210980 $ 5.2176644 $ 4.6794867 $ 10,815,766
Aug 26, 2022 $ 4.6907093 $ 5.1911815 $ 4.6535673 $ 6,902,872
Aug 25, 2022 $ 5.1901646 $ 5.8074563 $ 5.0013076 $ 13,076,991
Aug 24, 2022 $ 5.0132832 $ 5.7556166 $ 4.9300174 $ 19,472,993
Aug 23, 2022 $ 5.2366789 $ 6.4048126 $ 4.7204463 $ 61,548,115
Aug 22, 2022 $ 4.7218039 $ 4.8527659 $ 4.5662248 $ 6,069,522
Aug 21, 2022 $ 4.7513358 $ 4.9201902 $ 4.6769042 $ 3,663,513
Aug 20, 2022 $ 4.6991843 $ 5.2091491 $ 4.4893983 $ 11,874,036
Aug 19, 2022 $ 4.5041117 $ 5.2546505 $ 4.4863554 $ 5,030,089
Aug 18, 2022 $ 5.2354874 $ 5.5693471 $ 5.2026039 $ 4,272,491
Aug 17, 2022 $ 5.2698844 $ 5.7340165 $ 5.2369329 $ 4,375,360
Aug 16, 2022 $ 5.6482421 $ 5.7354824 $ 5.5618828 $ 3,416,229
Aug 15, 2022 $ 5.6312846 $ 5.7906138 $ 5.5435274 $ 4,271,720
Aug 14, 2022 $ 5.6620799 $ 5.9006981 $ 5.5769239 $ 6,470,735
Aug 13, 2022 $ 5.8605777 $ 6.7171329 $ 5.6471635 $ 21,040,308
Aug 12, 2022 $ 5.7720690 $ 6.0324244 $ 5.4766790 $ 5,654,202
Aug 11, 2022 $ 5.5217571 $ 5.8022469 $ 5.4479831 $ 4,270,108
Aug 10, 2022 $ 5.6250295 $ 5.7397543 $ 5.3799427 $ 4,669,017
Aug 09, 2022 $ 5.4381668 $ 5.7089002 $ 5.3615402 $ 3,448,952
Aug 07, 2022 $ 5.6254160 $ 5.7827979 $ 5.6042097 $ 2,959,333
Aug 05, 2022 $ 5.5012953 $ 5.7212600 $ 5.3091204 $ 7,143,442
Aug 04, 2022 $ 5.4272730 $ 5.8870547 $ 5.2679005 $ 6,376,920
Aug 03, 2022 $ 5.5598429 $ 6.4733767 $ 5.5143680 $ 14,554,226
Aug 02, 2022 $ 6.1955977 $ 6.4210898 $ 5.1409170 $ 34,994,059
Aug 01, 2022 $ 5.4578965 $ 5.8224129 $ 5.1388137 $ 12,841,023
Jul 31, 2022 $ 5.6140447 $ 6.5251775 $ 5.5105779 $ 33,083,421
Jul 30, 2022 $ 5.7978698 $ 10.308604 $ 5.4974999 $ 151,764,307
Jul 29, 2022 $ 7.3410169 $ 11.732368 $ 3.7361897 $ 252,041,498
Jul 28, 2022 $ 3.7812145 $ 3.8677244 $ 3.5654589 $ 5,521,320
Jul 27, 2022 $ 3.5896212 $ 3.6286887 $ 3.4203763 $ 2,709,966
Jul 25, 2022 $ 3.4350907 $ 3.5579627 $ 3.4314258 $ 1,559,237
Jul 24, 2022 $ 3.5368743 $ 3.9051032 $ 3.5350732 $ 4,422,153
Jul 23, 2022 $ 3.5744607 $ 3.6572423 $ 3.4256627 $ 2,806,513
Jul 22, 2022 $ 3.4454391 $ 3.6605954 $ 3.4179775 $ 1,882,181
Jul 21, 2022 $ 3.4829495 $ 3.9220024 $ 3.4535036 $ 5,040,396
Jun 17, 2022 $ 2.8198587 $ 2.9701081 $ 2.7258522 $ 2,123,788
Jun 16, 2022 $ 2.7364244 $ 3.1787746 $ 2.7097032 $ 2,605,021
Jun 15, 2022 $ 3.0203436 $ 3.0988540 $ 2.5590794 $ 3,737,468
Jun 14, 2022 $ 3.0140773 $ 3.1744123 $ 2.7178648 $ 3,756,812
Jun 13, 2022 $ 2.8787536 $ 3.0913871 $ 2.6139361 $ 3,476,602
Jun 12, 2022 $ 3.0930036 $ 3.4879747 $ 3.0891324 $ 3,970,377
Jun 11, 2022 $ 3.3759793 $ 4.3618569 $ 3.3034740 $ 9,620,176
Jun 10, 2022 $ 4.3353712 $ 4.5802912 $ 3.3237407 $ 20,677,318
Jun 09, 2022 $ 3.4458739 $ 3.4819254 $ 3.3641182 $ 1,254,395
Jun 08, 2022 $ 3.4051223 $ 3.5745834 $ 3.3634811 $ 2,836,528
Jun 07, 2022 $ 3.5209270 $ 3.5831275 $ 3.2497550 $ 2,703,550
Jun 06, 2022 $ 3.4265632 $ 3.5405251 $ 3.3384032 $ 2,388,782
Jun 05, 2022 $ 3.3821860 $ 3.7335525 $ 3.2935550 $ 3,813,245
Jun 04, 2022 $ 3.3999361 $ 3.4998935 $ 3.3240911 $ 1,380,759
Jun 03, 2022 $ 3.4395808 $ 3.5447740 $ 3.2887886 $ 1,892,608
Jun 02, 2022 $ 3.5402486 $ 3.8875332 $ 3.1134322 $ 7,233,505
Jun 01, 2022 $ 3.1717083 $ 3.5185166 $ 3.1470728 $ 1,676,648
May 31, 2022 $ 3.4762532 $ 3.6058575 $ 3.3927412 $ 2,758,495
May 30, 2022 $ 3.5778711 $ 3.7587058 $ 3.4573793 $ 4,723,878
May 29, 2022 $ 3.4939818 $ 4.2829464 $ 3.3990922 $ 17,103,345
May 28, 2022 $ 3.6493094 $ 4.1299911 $ 2.8268871 $ 11,296,185
May 22, 2022 $ 3.4705288 $ 3.4994697 $ 3.2685918 $ 2,070,695
May 21, 2022 $ 3.3447565 $ 3.4942866 $ 3.2801050 $ 2,383,374
May 20, 2022 $ 3.3819994 $ 3.6354285 $ 3.2621071 $ 3,117,103
May 19, 2022 $ 3.4886155 $ 3.7969889 $ 3.3017179 $ 4,297,986
May 17, 2022 $ 3.8267136 $ 4.1747110 $ 3.3541147 $ 11,246,516
May 16, 2022 $ 3.3541147 $ 4.6820669 $ 3.0484688 $ 31,039,266
May 15, 2022 $ 3.2093240 $ 3.8497566 $ 2.6033257 $ 8,254,316
May 14, 2022 $ 2.7899820 $ 2.8759762 $ 2.4699570 $ 2,191,814
May 13, 2022 $ 2.5783698 $ 2.9610365 $ 2.2623840 $ 2,949,042
May 12, 2022 $ 2.2976518 $ 2.8355434 $ 1.8993930 $ 5,044,122
May 11, 2022 $ 2.6649524 $ 4.2529430 $ 2.6108468 $ 12,372,987
May 10, 2022 $ 4.1995768 $ 5.4573775 $ 3.9931804 $ 27,398,813
May 09, 2022 $ 4.9278604 $ 7.1599213 $ 4.2624611 $ 121,769,299
May 08, 2022 $ 4.6337594 $ 5.3504845 $ 3.9272888 $ 27,724,048
May 07, 2022 $ 3.9954603 $ 4.1152463 $ 3.9694461 $ 1,099,324
May 06, 2022 $ 4.1152463 $ 4.2159371 $ 3.9920558 $ 1,921,525
May 05, 2022 $ 4.2097456 $ 4.6637585 $ 4.1390067 $ 2,882,371
May 03, 2022 $ 4.2439390 $ 4.4226949 $ 4.1689755 $ 2,072,724
May 02, 2022 $ 4.3712946 $ 4.6662301 $ 4.2684916 $ 2,370,732
May 01, 2022 $ 4.6426453 $ 4.7061438 $ 4.2864475 $ 1,925,391
Apr 30, 2022 $ 4.8438926 $ 5.2642825 $ 4.8130631 $ 2,330,781
Apr 29, 2022 $ 4.8438926 $ 5.2642825 $ 4.8130631 $ 2,330,781
Apr 28, 2022 $ 5.2576535 $ 5.3359053 $ 5.1477980 $ 2,229,491
Apr 27, 2022 $ 5.2418800 $ 5.3098156 $ 5.1087338 $ 2,671,248
Apr 26, 2022 $ 5.1586373 $ 5.6785119 $ 5.1349991 $ 3,296,506
Apr 24, 2022 $ 5.6900631 $ 5.8672353 $ 5.6900631 $ 2,097,736
Apr 23, 2022 $ 5.7503656 $ 6.3257686 $ 5.7359017 $ 5,142,373
Apr 21, 2022 $ 5.9816123 $ 6.3133974 $ 5.9223711 $ 3,184,265
Apr 20, 2022 $ 6.2325931 $ 6.3441279 $ 6.1341472 $ 3,649,098
Apr 19, 2022 $ 6.1867150 $ 6.2471254 $ 6.0402243 $ 3,078,014
Apr 18, 2022 $ 6.0450056 $ 6.0472847 $ 5.8088537 $ 3,821,574
Apr 17, 2022 $ 6.0316432 $ 6.2483738 $ 6.0117042 $ 2,061,404
Apr 16, 2022 $ 6.2221066 $ 6.3104285 $ 6.2115565 $ 1,563,745
Apr 10, 2022 $ 6.5994646 $ 6.9352277 $ 6.5870603 $ 2,839,413
Apr 09, 2022 $ 6.9348442 $ 6.9554996 $ 6.7296446 $ 2,902,492
Apr 08, 2022 $ 6.9075548 $ 7.3101924 $ 6.8801890 $ 5,401,220
Apr 07, 2022 $ 7.1906697 $ 7.4520197 $ 6.8552680 $ 5,241,001
Apr 06, 2022 $ 7.0571205 $ 7.9814452 $ 7.0473214 $ 11,072,624
Apr 05, 2022 $ 7.8243435 $ 8.2711360 $ 7.7957322 $ 8,474,959
Apr 04, 2022 $ 7.9973822 $ 8.4474389 $ 7.6154132 $ 9,304,175
Apr 03, 2022 $ 7.9474339 $ 8.5412974 $ 7.5216027 $ 18,246,041
Apr 02, 2022 $ 7.5787669 $ 7.9071488 $ 7.4977998 $ 8,737,739
Apr 01, 2022 $ 7.6951557 $ 7.9558651 $ 7.1052647 $ 13,064,604
Mar 31, 2022 $ 7.3539645 $ 7.8168901 $ 7.2503451 $ 5,849,076
Mar 30, 2022 $ 7.6401646 $ 7.6482262 $ 7.3015512 $ 4,683,114
Mar 29, 2022 $ 7.6016303 $ 7.7763869 $ 7.4916928 $ 4,023,505
Mar 28, 2022 $ 7.5685723 $ 7.8478133 $ 7.5631415 $ 5,565,304
Mar 27, 2022 $ 7.7630792 $ 7.7871047 $ 7.3629564 $ 4,659,815
Mar 26, 2022 $ 7.6702317 $ 7.8107170 $ 7.0076684 $ 13,233,860
Mar 25, 2022 $ 7.0157932 $ 7.2652031 $ 7.0069309 $ 4,661,705
Mar 24, 2022 $ 7.2066381 $ 7.4463821 $ 7.1237405 $ 5,550,823
Mar 23, 2022 $ 7.2600896 $ 7.3194682 $ 6.9942511 $ 4,195,428
Mar 22, 2022 $ 7.1494872 $ 7.3187027 $ 6.9489197 $ 4,345,552
Mar 21, 2022 $ 6.9943708 $ 7.1713552 $ 6.8094077 $ 4,727,133
Mar 20, 2022 $ 7.0052748 $ 7.5660701 $ 6.8749212 $ 18,054,363
Mar 19, 2022 $ 7.1397040 $ 7.5941461 $ 6.7422171 $ 10,885,922
Mar 18, 2022 $ 6.7641196 $ 6.9043859 $ 6.4872072 $ 6,577,189
Mar 17, 2022 $ 6.5956241 $ 6.8698761 $ 6.5611914 $ 4,821,019
Mar 16, 2022 $ 6.6871767 $ 6.7241081 $ 6.4030648 $ 6,927,150
Mar 15, 2022 $ 6.4899467 $ 6.8111174 $ 6.3616092 $ 9,664,006
Mar 14, 2022 $ 6.7321595 $ 6.9967469 $ 6.3994706 $ 7,345,084
Mar 13, 2022 $ 6.4366639 $ 6.8570060 $ 6.4322447 $ 4,615,367
Mar 12, 2022 $ 6.6566424 $ 7.2632199 $ 6.6500782 $ 9,756,775
Mar 11, 2022 $ 6.8774051 $ 7.5809822 $ 6.4301847 $ 26,799,517
Mar 10, 2022 $ 6.4605491 $ 6.7402363 $ 6.3587923 $ 5,422,337
Mar 09, 2022 $ 6.7363829 $ 6.9523208 $ 6.3198789 $ 9,875,620
Mar 08, 2022 $ 6.3317387 $ 6.7276038 $ 6.1939457 $ 5,630,954
Mar 07, 2022 $ 6.2139016 $ 6.5519409 $ 6.1631441 $ 3,444,929
Mar 06, 2022 $ 6.2737158 $ 7.1001960 $ 6.2518100 $ 10,664,068
Mar 05, 2022 $ 6.8723885 $ 7.2553684 $ 5.9998707 $ 20,850,002
Mar 04, 2022 $ 6.0829190 $ 6.6356221 $ 6.0129753 $ 4,138,078
Mar 03, 2022 $ 6.6255067 $ 7.0022788 $ 6.5466829 $ 5,728,937
Mar 02, 2022 $ 6.8432580 $ 7.6709722 $ 6.7992633 $ 18,583,542
Mar 01, 2022 $ 7.3784619 $ 8.5576818 $ 6.1918004 $ 46,822,478
Feb 28, 2022 $ 6.3453329 $ 6.3657796 $ 5.9036596 $ 4,579,615
Feb 27, 2022 $ 5.9275862 $ 6.3472093 $ 5.8669829 $ 4,799,514
Feb 26, 2022 $ 6.2367393 $ 6.6679412 $ 6.1893690 $ 5,642,040
Feb 25, 2022 $ 6.4612838 $ 7.0146928 $ 5.8031806 $ 19,754,995
Feb 24, 2022 $ 5.9206450 $ 6.4137508 $ 5.3452853 $ 19,609,448
Feb 23, 2022 $ 6.3716835 $ 7.7727233 $ 6.3320700 $ 41,396,439
Feb 21, 2022 $ 7.5104237 $ 6.3334820 $ 5.4942857 $ 7,770,477
Feb 20, 2022 $ 6.0322864 $ 6.5837918 $ 5.8442023 $ 6,382,826
Feb 19, 2022 $ 6.5830348 $ 6.6964538 $ 6.3252144 $ 4,079,442
Feb 18, 2022 $ 6.6774754 $ 6.9458393 $ 6.5692424 $ 5,667,862
Feb 17, 2022 $ 6.6896273 $ 7.3660748 $ 6.5494169 $ 8,137,902
Feb 16, 2022 $ 7.1823140 $ 7.8148373 $ 7.0676872 $ 13,355,398
Feb 15, 2022 $ 7.3501300 $ 7.3556720 $ 7.0483650 $ 14,110,956
Feb 14, 2022 $ 6.9330642 $ 7.5465005 $ 6.8009702 $ 15,384,930
Feb 13, 2022 $ 7.1323453 $ 8.3057524 $ 6.7326110 $ 42,728,021
Feb 12, 2022 $ 6.7347235 $ 7.0113246 $ 6.2775633 $ 13,749,422
Feb 11, 2022 $ 6.7060344 $ 7.5272039 $ 6.5677422 $ 9,561,554
Feb 10, 2022 $ 7.4335646 $ 7.9079207 $ 7.1435530 $ 13,350,091
Feb 09, 2022 $ 7.5160257 $ 8.2704266 $ 7.1297810 $ 25,604,232
Feb 08, 2022 $ 7.1878423 $ 7.8397673 $ 6.9234977 $ 13,230,105
Feb 07, 2022 $ 7.5833092 $ 8.2666879 $ 7.2433133 $ 15,819,715
Feb 06, 2022 $ 7.4221793 $ 7.9600633 $ 7.1735493 $ 11,398,063
Feb 05, 2022 $ 7.6747709 $ 8.3422824 $ 7.5119038 $ 19,165,277
Feb 04, 2022 $ 8.3190769 $ 8.7918942 $ 7.7141336 $ 45,416,816
Feb 03, 2022 $ 8.3910094 $ 11.993757 $ 6.6230259 $ 231,348,733
Feb 02, 2022 $ 7.3013548 $ 9.1867553 $ 5.1934247 $ 85,376,348
Feb 01, 2022 $ 5.2539359 $ 5.5399016 $ 5.2203841 $ 3,172,746
Jan 31, 2022 $ 5.3235740 $ 5.3338228 $ 4.9488491 $ 2,437,695
Jan 30, 2022 $ 5.1559106 $ 5.4556488 $ 5.0770368 $ 2,345,967
Jan 29, 2022 $ 5.3653164 $ 5.4130056 $ 5.2059893 $ 2,569,897
Jan 28, 2022 $ 5.2788316 $ 5.3970093 $ 5.0820276 $ 3,815,102
Jan 27, 2022 $ 5.2234324 $ 5.5056139 $ 4.9394855 $ 7,340,373
Jan 26, 2022 $ 5.4787043 $ 6.7628206 $ 5.0878505 $ 18,127,162
Jan 25, 2022 $ 5.1121997 $ 5.3211341 $ 4.9859314 $ 4,222,503
Jan 24, 2022 $ 5.0962725 $ 5.3976405 $ 4.4531770 $ 7,778,373
Jan 23, 2022 $ 5.3945377 $ 5.5355972 $ 5.1382026 $ 4,747,090
Jan 22, 2022 $ 5.2673693 $ 6.1989955 $ 4.7770794 $ 12,581,386
Jan 21, 2022 $ 5.6825575 $ 6.8262381 $ 5.4954083 $ 6,971,033
Jan 20, 2022 $ 6.7393468 $ 7.3678570 $ 6.7336370 $ 3,038,057
Jan 19, 2022 $ 7.0289957 $ 7.2541386 $ 6.8508880 $ 2,630,472
Jan 18, 2022 $ 7.2541386 $ 7.4730853 $ 6.9419464 $ 4,119,609
Jan 17, 2022 $ 7.3265403 $ 7.7340243 $ 7.2327441 $ 2,389,971
Jan 16, 2022 $ 7.7299851 $ 7.9766812 $ 7.6657319 $ 2,119,040
Jan 15, 2022 $ 7.9593695 $ 8.1908431 $ 7.7398610 $ 3,230,994
Jan 14, 2022 $ 7.8207756 $ 8.5323913 $ 7.4110633 $ 11,453,468
Jan 13, 2022 $ 7.4999935 $ 7.8826992 $ 7.4106995 $ 4,612,886
Jan 12, 2022 $ 7.7559642 $ 7.9151317 $ 7.4452506 $ 4,527,448
Jan 11, 2022 $ 7.5135482 $ 7.6427568 $ 7.1793237 $ 3,679,202
Jan 10, 2022 $ 7.2922203 $ 8.0727415 $ 6.9591018 $ 8,345,416
Jan 09, 2022 $ 7.8537729 $ 8.0979972 $ 7.5998600 $ 5,875,227
Jan 08, 2022 $ 7.8179677 $ 8.3025185 $ 7.6050136 $ 5,364,277
Jan 07, 2022 $ 8.1287267 $ 8.5836418 $ 7.9873462 $ 6,098,245
Jan 06, 2022 $ 8.5862754 $ 9.1237440 $ 8.3581279 $ 5,911,926
Jan 05, 2022 $ 8.7745544 $ 9.6661020 $ 8.5901340 $ 7,345,471
Jan 04, 2022 $ 9.3618396 $ 9.8883702 $ 9.1521372 $ 7,751,434
Jan 03, 2022 $ 9.2682637 $ 9.5400148 $ 9.0210268 $ 5,365,738
Jan 02, 2022 $ 9.3687365 $ 9.5987316 $ 9.2860876 $ 3,499,240
Jan 01, 2022 $ 9.3576113 $ 9.4711982 $ 9.0577373 $ 4,184,977
Dec 31, 2021 $ 9.0606164 $ 9.6628256 $ 9.0122083 $ 4,500,271
Dec 30, 2021 $ 9.5338760 $ 10.375844 $ 9.2068547 $ 10,491,222
Dec 29, 2021 $ 9.2690700 $ 9.8683305 $ 9.2323248 $ 6,295,344
Dec 28, 2021 $ 9.6950704 $ 10.647776 $ 9.5689073 $ 11,310,284
Dec 27, 2021 $ 10.637383 $ 11.015389 $ 10.630311 $ 6,542,530
Dec 26, 2021 $ 10.771615 $ 11.060152 $ 10.439186 $ 10,752,458
Dec 25, 2021 $ 11.060152 $ 12.330977 $ 9.7934233 $ 44,952,363
Dec 24, 2021 $ 9.8415619 $ 10.190885 $ 9.7265446 $ 8,572,457
Dec 23, 2021 $ 9.9642247 $ 10.000090 $ 9.2199325 $ 5,596,442
Dec 22, 2021 $ 9.5407939 $ 9.8010915 $ 9.2660742 $ 4,274,295
Dec 21, 2021 $ 9.3548039 $ 9.4753549 $ 9.0878704 $ 6,198,518
Dec 20, 2021 $ 9.0507803 $ 9.5569755 $ 8.7128749 $ 5,443,565
Dec 19, 2021 $ 9.5151359 $ 10.391572 $ 9.4984128 $ 9,201,684
Dec 18, 2021 $ 9.5334933 $ 10.010507 $ 9.3354525 $ 8,928,185
Dec 17, 2021 $ 9.6192799 $ 9.7468660 $ 9.1339532 $ 5,055,449
Dec 16, 2021 $ 9.6286187 $ 10.393764 $ 9.6276011 $ 8,716,526
Dec 15, 2021 $ 9.8558670 $ 10.136904 $ 9.2511425 $ 9,769,119
Dec 14, 2021 $ 10.061896 $ 10.183349 $ 9.6373351 $ 6,398,291
Dec 13, 2021 $ 9.7448277 $ 10.588114 $ 9.6312467 $ 9,598,196
Dec 12, 2021 $ 10.579026 $ 11.200507 $ 10.257765 $ 13,816,902
Dec 11, 2021 $ 10.474075 $ 10.688424 $ 9.8797694 $ 6,727,949
Dec 10, 2021 $ 10.005065 $ 10.798893 $ 9.9624045 $ 7,376,137
Dec 09, 2021 $ 10.387272 $ 11.470552 $ 10.201028 $ 7,550,329
Dec 08, 2021 $ 11.330856 $ 11.474075 $ 10.772002 $ 5,325,813
Dec 07, 2021 $ 11.308824 $ 11.890524 $ 11.288212 $ 9,820,548
Dec 06, 2021 $ 11.322204 $ 11.907565 $ 10.338150 $ 19,222,398
Dec 05, 2021 $ 11.067361 $ 11.961093 $ 10.803344 $ 16,381,599
Dec 04, 2021 $ 11.882958 $ 13.288521 $ 10.863861 $ 16,714,192
Dec 03, 2021 $ 13.169199 $ 14.278220 $ 12.964511 $ 12,049,246
Dec 02, 2021 $ 13.822770 $ 14.109603 $ 13.390564 $ 9,461,730
Dec 01, 2021 $ 13.847714 $ 14.731926 $ 13.786691 $ 8,127,313
Nov 30, 2021 $ 14.156825 $ 14.779546 $ 14.014323 $ 11,613,855
Nov 29, 2021 $ 14.229561 $ 14.608436 $ 13.873863 $ 5,777,932
Nov 28, 2021 $ 13.927943 $ 14.606498 $ 13.229205 $ 9,075,964
Nov 27, 2021 $ 14.407359 $ 17.465596 $ 14.000901 $ 41,668,357
Nov 26, 2021 $ 15.946906 $ 16.107508 $ 12.988650 $ 21,659,834
Nov 25, 2021 $ 14.058988 $ 14.349568 $ 13.716477 $ 6,954,195
Nov 24, 2021 $ 13.830283 $ 14.637233 $ 13.567883 $ 6,163,422
Nov 23, 2021 $ 14.563349 $ 14.895759 $ 13.512459 $ 15,110,081
Nov 22, 2021 $ 13.652431 $ 14.204477 $ 13.291815 $ 8,058,441
Nov 21, 2021 $ 13.999426 $ 15.403574 $ 13.762608 $ 23,531,976
Nov 20, 2021 $ 14.007570 $ 14.193083 $ 13.393764 $ 6,696,919
Nov 19, 2021 $ 13.600234 $ 13.783172 $ 12.730218 $ 6,648,981
Nov 18, 2021 $ 12.990077 $ 14.083304 $ 12.818912 $ 8,518,116
Nov 17, 2021 $ 13.913070 $ 14.588028 $ 13.661577 $ 9,710,580
Nov 16, 2021 $ 14.560208 $ 15.900199 $ 14.143592 $ 11,646,603
Nov 15, 2021 $ 15.868497 $ 16.243845 $ 15.741157 $ 8,627,420
Nov 14, 2021 $ 16.047591 $ 16.282376 $ 15.783920 $ 8,303,672
Nov 13, 2021 $ 15.902864 $ 16.455803 $ 15.638788 $ 13,445,936
Nov 12, 2021 $ 16.076535 $ 16.576443 $ 15.670249 $ 11,319,683
Nov 11, 2021 $ 16.363844 $ 16.574732 $ 15.986890 $ 9,602,506
Nov 10, 2021 $ 16.117728 $ 17.949745 $ 15.944402 $ 21,986,656
Nov 09, 2021 $ 17.084476 $ 17.896340 $ 16.802423 $ 14,419,254
Nov 08, 2021 $ 17.311914 $ 17.437963 $ 16.438811 $ 19,788,253
Nov 07, 2021 $ 16.785713 $ 17.384668 $ 15.685889 $ 26,186,711
Nov 06, 2021 $ 16.003177 $ 16.199725 $ 15.466513 $ 8,309,397
Nov 05, 2021 $ 15.876797 $ 16.273388 $ 15.822363 $ 8,469,474
Nov 04, 2021 $ 16.006265 $ 17.032601 $ 15.728797 $ 15,529,645
Nov 03, 2021 $ 17.016948 $ 17.923994 $ 16.769242 $ 12,500,143
Nov 02, 2021 $ 17.072801 $ 18.623544 $ 16.504461 $ 26,376,741
Nov 01, 2021 $ 16.815695 $ 18.630670 $ 15.990387 $ 51,740,770
Oct 31, 2021 $ 16.425509 $ 21.518680 $ 14.996548 $ 88,350,937
Oct 30, 2021 $ 15.162183 $ 16.351130 $ 14.733211 $ 12,571,546
Oct 29, 2021 $ 15.160436 $ 15.636572 $ 14.601310 $ 10,549,306
Oct 28, 2021 $ 15.077028 $ 15.282189 $ 14.028021 $ 16,142,182
Oct 27, 2021 $ 14.713306 $ 16.023586 $ 14.362009 $ 13,867,698
Oct 26, 2021 $ 15.779937 $ 17.305789 $ 15.536949 $ 20,484,481
Oct 24, 2021 $ 15.058001 $ 15.922779 $ 14.847812 $ 14,453,480
Oct 23, 2021 $ 15.495861 $ 16.158896 $ 15.337914 $ 7,804,288
Oct 22, 2021 $ 15.456998 $ 16.551826 $ 15.328653 $ 9,296,690
Oct 21, 2021 $ 15.854768 $ 17.315339 $ 15.621326 $ 20,737,038
Oct 20, 2021 $ 15.706326 $ 16.285166 $ 15.463626 $ 13,621,928
Oct 19, 2021 $ 16.145115 $ 19.704097 $ 13.910145 $ 41,376,715
Oct 18, 2021 $ 17.251219 $ 19.594912 $ 13.915785 $ 184,402,024
Oct 17, 2021 $ 13.991605 $ 14.938116 $ 13.685091 $ 10,393,743
Oct 16, 2021 $ 14.898749 $ 15.456885 $ 14.157564 $ 18,071,687
Oct 15, 2021 $ 15.048298 $ 20.374469 $ 13.032806 $ 122,645,249
Oct 14, 2021 $ 13.323401 $ 13.392540 $ 12.899219 $ 4,997,941
Oct 13, 2021 $ 12.903821 $ 13.572966 $ 12.305948 $ 9,476,901
Oct 12, 2021 $ 12.892996 $ 13.817122 $ 12.533813 $ 6,552,136
Oct 11, 2021 $ 13.631881 $ 13.676245 $ 12.828105 $ 7,406,861
Oct 10, 2021 $ 13.206530 $ 14.450142 $ 13.179959 $ 7,758,098
Oct 09, 2021 $ 13.908866 $ 14.531026 $ 13.670524 $ 6,984,279
Oct 08, 2021 $ 13.732084 $ 14.657275 $ 13.578047 $ 11,115,197
Oct 07, 2021 $ 13.883901 $ 14.859961 $ 13.246669 $ 13,771,246
Oct 06, 2021 $ 13.607275 $ 14.161463 $ 13.142971 $ 10,089,292
Oct 05, 2021 $ 13.697147 $ 14.525221 $ 12.986839 $ 11,520,626
Oct 04, 2021 $ 13.003314 $ 13.358275 $ 12.766530 $ 7,537,868
Oct 03, 2021 $ 13.349606 $ 13.813049 $ 13.144176 $ 8,410,301
Oct 02, 2021 $ 13.268558 $ 13.842049 $ 13.052983 $ 8,053,868
Oct 01, 2021 $ 13.288555 $ 13.805768 $ 12.444687 $ 9,279,860
Sep 30, 2021 $ 12.559287 $ 12.763859 $ 12.098950 $ 6,096,280
Sep 29, 2021 $ 12.138170 $ 13.281313 $ 11.940044 $ 10,522,229
Sep 28, 2021 $ 12.524725 $ 14.073554 $ 11.945422 $ 21,969,798
Sep 27, 2021 $ 12.016194 $ 12.807010 $ 11.956762 $ 7,710,174
Sep 26, 2021 $ 12.241541 $ 12.766866 $ 11.279694 $ 15,761,421
Sep 25, 2021 $ 12.747114 $ 13.567123 $ 12.147699 $ 21,889,650
Sep 24, 2021 $ 12.674475 $ 13.961134 $ 11.885108 $ 13,875,411
Sep 23, 2021 $ 13.926312 $ 14.586381 $ 13.495041 $ 23,249,749
Sep 22, 2021 $ 13.670386 $ 14.388098 $ 12.095590 $ 31,869,835
Sep 21, 2021 $ 12.258937 $ 13.678755 $ 11.993323 $ 13,945,330
Sep 20, 2021 $ 13.171360 $ 15.506045 $ 12.545954 $ 24,169,792
Sep 19, 2021 $ 14.996333 $ 18.456816 $ 14.529219 $ 57,411,766
Sep 18, 2021 $ 14.849538 $ 15.707596 $ 14.417517 $ 15,305,152
Sep 17, 2021 $ 14.550760 $ 14.957824 $ 14.190459 $ 11,122,679
Sep 16, 2021 $ 14.756730 $ 15.933960 $ 14.533075 $ 12,943,446
Sep 15, 2021 $ 15.851718 $ 15.920663 $ 14.797981 $ 13,466,723
Sep 14, 2021 $ 15.218142 $ 15.598700 $ 14.504971 $ 14,662,529
Sep 13, 2021 $ 14.549545 $ 15.563684 $ 13.771446 $ 12,546,086
Sep 12, 2021 $ 15.506605 $ 16.022541 $ 14.373414 $ 10,797,376
Sep 11, 2021 $ 14.582256 $ 15.401937 $ 14.399212 $ 5,965,516
Sep 10, 2021 $ 14.400172 $ 16.543642 $ 14.120814 $ 12,399,101
Sep 09, 2021 $ 16.032263 $ 16.318216 $ 14.872429 $ 15,958,507
Sep 08, 2021 $ 15.301335 $ 16.120759 $ 13.987084 $ 8,456,212
Sep 07, 2021 $ 15.360210 $ 18.779538 $ 14.962422 $ 14,979,397
Sep 06, 2021 $ 18.420235 $ 19.811644 $ 18.345422 $ 13,266,654
Sep 05, 2021 $ 18.917956 $ 19.243649 $ 17.971674 $ 13,198,001
Sep 04, 2021 $ 18.244492 $ 18.413487 $ 18.003547 $ 6,819,820
Sep 03, 2021 $ 18.284277 $ 18.713552 $ 17.852870 $ 9,573,739
Sep 02, 2021 $ 18.164037 $ 18.830401 $ 18.122929 $ 10,782,969
Sep 01, 2021 $ 18.304978 $ 18.371460 $ 17.255044 $ 10,746,872
Aug 31, 2021 $ 17.901512 $ 19.086620 $ 17.587571 $ 10,583,747
Aug 30, 2021 $ 17.763490 $ 19.018651 $ 17.648814 $ 10,359,319
Aug 29, 2021 $ 18.670650 $ 19.253961 $ 18.324526 $ 9,446,982
Aug 27, 2021 $ 19.922071 $ 20.550012 $ 18.368943 $ 15,037,481
Aug 26, 2021 $ 19.248660 $ 21.927538 $ 18.196909 $ 23,332,105
Aug 25, 2021 $ 20.597576 $ 23.238927 $ 17.338489 $ 42,058,058
Aug 24, 2021 $ 17.658447 $ 19.728734 $ 17.658447 $ 16,150,796
Aug 23, 2021 $ 18.807177 $ 19.181858 $ 17.328462 $ 16,335,890
Aug 22, 2021 $ 17.332148 $ 17.831672 $ 16.962403 $ 7,699,730
Aug 21, 2021 $ 17.091539 $ 18.242945 $ 17.061545 $ 9,649,421
Aug 20, 2021 $ 17.797825 $ 18.000144 $ 17.406542 $ 8,743,344
Aug 19, 2021 $ 17.611884 $ 17.752131 $ 16.131018 $ 11,749,831
Aug 18, 2021 $ 16.294847 $ 17.729291 $ 16.167257 $ 12,009,672
Aug 17, 2021 $ 17.111836 $ 18.806620 $ 16.886312 $ 14,923,496
Aug 16, 2021 $ 18.606895 $ 20.307678 $ 18.093094 $ 21,542,880
Aug 15, 2021 $ 18.310532 $ 18.873103 $ 17.746154 $ 14,255,411
Aug 14, 2021 $ 17.919169 $ 18.687338 $ 17.381079 $ 12,292,820
Aug 13, 2021 $ 18.290016 $ 18.985369 $ 16.411403 $ 16,575,530
Aug 12, 2021 $ 16.512395 $ 18.188509 $ 16.122634 $ 10,454,784
Aug 11, 2021 $ 17.363308 $ 18.605362 $ 17.333535 $ 16,723,131
Aug 10, 2021 $ 17.600004 $ 18.370550 $ 17.157375 $ 10,406,329
Aug 08, 2021 $ 16.794779 $ 18.235465 $ 16.762635 $ 9,743,179
Aug 07, 2021 $ 18.229064 $ 19.377321 $ 17.081499 $ 21,057,713
Aug 06, 2021 $ 17.166055 $ 18.696173 $ 15.992094 $ 23,954,285
Aug 05, 2021 $ 16.454045 $ 16.493991 $ 15.196649 $ 10,022,879
Aug 04, 2021 $ 15.413084 $ 15.836565 $ 14.965526 $ 7,175,768
Aug 03, 2021 $ 15.114388 $ 16.662639 $ 14.972848 $ 16,895,621
Aug 02, 2021 $ 15.088998 $ 15.347390 $ 14.763187 $ 5,814,428
Aug 01, 2021 $ 15.135877 $ 16.148656 $ 15.013895 $ 6,948,172
Jul 31, 2021 $ 15.716495 $ 16.029910 $ 15.253623 $ 7,212,652
Jul 30, 2021 $ 15.608989 $ 15.881000 $ 14.662266 $ 9,145,593
Jul 29, 2021 $ 15.443393 $ 15.635893 $ 15.054549 $ 6,040,179
Jul 28, 2021 $ 15.666244 $ 16.280735 $ 15.172814 $ 10,441,555
Jul 27, 2021 $ 16.272618 $ 16.640080 $ 14.986244 $ 10,893,131
Jul 26, 2021 $ 15.649166 $ 17.831963 $ 15.622762 $ 13,428,015
Jul 25, 2021 $ 16.466749 $ 16.523397 $ 15.378857 $ 8,934,029
Jul 24, 2021 $ 15.921115 $ 16.754336 $ 15.472175 $ 11,729,157
Jul 23, 2021 $ 15.770762 $ 17.121065 $ 14.315322 $ 24,054,295
Jul 22, 2021 $ 14.315322 $ 14.827989 $ 13.687011 $ 7,228,118
Jul 21, 2021 $ 13.806562 $ 14.348978 $ 12.619361 $ 9,104,975
Jul 20, 2021 $ 12.792085 $ 13.715809 $ 12.722376 $ 9,447,716
Jul 19, 2021 $ 13.622780 $ 14.736343 $ 13.376404 $ 6,544,157
Jul 18, 2021 $ 14.458795 $ 16.450492 $ 14.350659 $ 11,415,159
Jul 17, 2021 $ 15.472156 $ 16.854727 $ 13.509698 $ 19,311,062
Jul 16, 2021 $ 14.106302 $ 15.827258 $ 14.057832 $ 8,878,820
Jul 15, 2021 $ 15.706331 $ 17.369576 $ 15.237918 $ 9,229,053
Jul 14, 2021 $ 17.328190 $ 17.845704 $ 16.151274 $ 9,749,893
Jul 13, 2021 $ 17.168520 $ 18.581254 $ 16.948235 $ 8,383,894
Jul 12, 2021 $ 18.118817 $ 19.208369 $ 17.627346 $ 8,859,365
Jul 11, 2021 $ 19.077402 $ 20.451318 $ 18.945057 $ 7,944,933
Jul 10, 2021 $ 19.547773 $ 20.842686 $ 18.269391 $ 15,547,002
Jul 09, 2021 $ 18.293535 $ 19.756850 $ 17.437070 $ 15,817,234
Jul 08, 2021 $ 18.480745 $ 23.375008 $ 17.561333 $ 45,614,321
Jul 07, 2021 $ 17.926116 $ 19.669594 $ 16.249701 $ 22,646,140
Jul 06, 2021 $ 16.453354 $ 17.399626 $ 16.085893 $ 6,198,253
Jul 05, 2021 $ 16.192982 $ 16.878706 $ 15.973138 $ 6,469,615
Jul 04, 2021 $ 16.878706 $ 17.682818 $ 16.550917 $ 7,924,445
Jul 03, 2021 $ 17.063581 $ 18.673932 $ 16.829980 $ 15,693,086
Jul 02, 2021 $ 18.032756 $ 19.773650 $ 13.632761 $ 46,515,353
Jul 01, 2021 $ 14.189628 $ 15.471006 $ 13.539037 $ 10,965,664
Jun 30, 2021 $ 15.446084 $ 16.579006 $ 14.497056 $ 8,357,131
Jun 29, 2021 $ 16.412439 $ 17.393050 $ 16.393688 $ 11,947,401
Jun 28, 2021 $ 17.075066 $ 19.173353 $ 16.047479 $ 24,756,432
Jun 27, 2021 $ 19.074501 $ 23.867154 $ 12.801597 $ 83,116,303
Jun 26, 2021 $ 13.409598 $ 17.089149 $ 9.7057941 $ 38,468,624
Jun 25, 2021 $ 10.315125 $ 11.845746 $ 10.226518 $ 4,640,761
Jun 24, 2021 $ 11.650641 $ 12.612501 $ 11.050003 $ 6,287,136
Jun 23, 2021 $ 11.585131 $ 12.440553 $ 10.332127 $ 7,488,579
Jun 22, 2021 $ 10.675561 $ 12.242630 $ 9.6905381 $ 9,361,946
Jun 21, 2021 $ 11.362043 $ 15.053453 $ 11.362043 $ 6,904,234
Jun 20, 2021 $ 15.011096 $ 15.541746 $ 14.051665 $ 6,731,362
Jun 19, 2021 $ 15.117365 $ 16.945649 $ 14.374369 $ 9,991,881
Jun 18, 2021 $ 14.897539 $ 16.210869 $ 14.583293 $ 5,895,899
Jun 17, 2021 $ 16.166241 $ 17.340992 $ 15.863707 $ 6,529,995
Jun 16, 2021 $ 15.986101 $ 18.229704 $ 15.822842 $ 11,525,056
Jun 15, 2021 $ 16.438271 $ 17.136399 $ 16.255988 $ 5,066,314
Jun 14, 2021 $ 16.625766 $ 17.150246 $ 16.250914 $ 5,230,134
Jun 13, 2021 $ 16.357240 $ 16.892807 $ 15.493789 $ 6,120,067
Jun 12, 2021 $ 15.742745 $ 18.104036 $ 14.074159 $ 12,977,848
Jun 11, 2021 $ 14.759727 $ 16.879935 $ 14.697249 $ 8,846,285
Jun 10, 2021 $ 16.503272 $ 20.529095 $ 16.271399 $ 12,893,128
Jun 09, 2021 $ 17.717758 $ 18.822010 $ 16.563290 $ 8,091,673
Jun 08, 2021 $ 17.806826 $ 18.832291 $ 16.050271 $ 9,676,610
Jun 07, 2021 $ 17.538030 $ 20.494168 $ 17.472448 $ 6,683,991
Jun 06, 2021 $ 19.964865 $ 20.397417 $ 19.886742 $ 6,187,787
Jun 05, 2021 $ 19.954325 $ 21.715956 $ 19.351087 $ 8,576,981
Jun 04, 2021 $ 20.566555 $ 22.213094 $ 19.649342 $ 9,549,692
Jun 03, 2021 $ 22.213094 $ 22.819473 $ 21.682535 $ 8,910,743
Jun 02, 2021 $ 21.894630 $ 22.626844 $ 21.470216 $ 7,869,856
Jun 01, 2021 $ 21.970896 $ 23.735303 $ 21.662708 $ 8,752,580
May 31, 2021 $ 23.548762 $ 24.235085 $ 20.505516 $ 13,637,913
May 30, 2021 $ 22.032824 $ 22.781644 $ 20.439636 $ 18,255,303
May 29, 2021 $ 22.777221 $ 26.823251 $ 19.049036 $ 35,757,351
May 28, 2021 $ 19.333012 $ 24.783183 $ 18.475785 $ 19,498,513
May 27, 2021 $ 23.343873 $ 25.909475 $ 18.133545 $ 32,087,021
May 26, 2021 $ 19.726598 $ 20.772085 $ 17.992035 $ 17,209,848
May 25, 2021 $ 18.087842 $ 19.833106 $ 16.782861 $ 9,761,252
May 24, 2021 $ 19.017389 $ 19.720514 $ 15.142126 $ 13,580,654
May 23, 2021 $ 15.914752 $ 19.193254 $ 13.879723 $ 12,226,320
May 22, 2021 $ 19.079384 $ 20.206690 $ 18.027928 $ 13,131,310
May 21, 2021 $ 19.561699 $ 22.515466 $ 17.874940 $ 16,840,803
May 20, 2021 $ 21.349750 $ 24.621057 $ 17.160902 $ 29,243,059
May 19, 2021 $ 19.567910 $ 29.128653 $ 15.577404 $ 31,844,579
May 18, 2021 $ 28.908496 $ 31.017283 $ 28.688734 $ 21,702,974
May 17, 2021 $ 30.437044 $ 33.010375 $ 28.225898 $ 39,119,061
May 16, 2021 $ 29.713624 $ 35.891287 $ 27.963031 $ 38,035,880
May 15, 2021 $ 29.266493 $ 30.833230 $ 28.387344 $ 21,378,038
May 14, 2021 $ 30.721941 $ 32.866805 $ 30.024273 $ 25,932,488
May 13, 2021 $ 30.195197 $ 31.578513 $ 27.255672 $ 30,873,543
May 12, 2021 $ 28.058740 $ 34.723364 $ 27.875727 $ 28,490,159
May 11, 2021 $ 33.126720 $ 36.802688 $ 30.114035 $ 39,786,026
May 10, 2021 $ 32.392168 $ 38.806733 $ 31.364151 $ 41,520,960
May 09, 2021 $ 35.862958 $ 39.439639 $ 34.367695 $ 37,824,704
May 08, 2021 $ 36.413747 $ 37.791769 $ 35.805200 $ 28,531,750
May 07, 2021 $ 35.920365 $ 41.108210 $ 34.465135 $ 42,801,920
May 06, 2021 $ 35.174560 $ 37.992759 $ 35.108433 $ 43,385,488
May 05, 2021 $ 37.787829 $ 39.446030 $ 37.025502 $ 44,370,101
May 04, 2021 $ 37.125014 $ 42.258280 $ 36.978883 $ 43,486,837
May 03, 2021 $ 42.110985 $ 46.548001 $ 41.273214 $ 53,313,655
May 02, 2021 $ 43.793818 $ 44.663278 $ 40.926235 $ 38,203,417
May 01, 2021 $ 41.404321 $ 43.870555 $ 40.480077 $ 38,850,944
Apr 30, 2021 $ 43.870555 $ 46.226051 $ 36.308240 $ 112,295,118
Apr 29, 2021 $ 36.310113 $ 37.021657 $ 32.470199 $ 42,819,043
Apr 28, 2021 $ 33.415630 $ 36.204095 $ 31.940163 $ 48,097,328
Apr 27, 2021 $ 34.934928 $ 38.452076 $ 34.687555 $ 44,548,421
Apr 26, 2021 $ 36.082664 $ 37.549913 $ 33.833201 $ 46,531,657
Apr 25, 2021 $ 33.912168 $ 38.359613 $ 32.537573 $ 55,466,238
Apr 24, 2021 $ 38.138747 $ 46.447654 $ 37.566198 $ 81,109,334
Apr 23, 2021 $ 46.426681 $ 52.321546 $ 31.111852 $ 202,668,552
Apr 22, 2021 $ 39.596134 $ 46.963778 $ 35.579938 $ 202,682,411

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept