Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Anchor Protocol |
ANC |
$ 0.019384 | -4.47 % | $ 0.020291 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.02030498 | $ 0.02463653 |
Mar 26, 2024 | $ 0.02306975 | $ 0.02309464 |
Mar 25, 2024 | $ 0.02201519 | $ 0.02734340 |
Mar 24, 2024 | $ 0.02012078 | $ 0.02099706 |
Mar 23, 2024 | $ 0.01964861 | $ 0.02631637 |
Mar 22, 2024 | $ 0.02179324 | $ 0.02195668 |
Mar 21, 2024 | $ 0.01523647 | $ 0.01672649 |
Mar 20, 2024 | $ 0.01655553 | $ 0.01717325 |
Mar 19, 2024 | $ 0.01475779 | $ 0.01565031 |
Mar 18, 2024 | $ 0.01544981 | $ 0.01746789 |
Mar 17, 2024 | $ 0.01613687 | $ 0.01730412 |
Mar 16, 2024 | $ 0.01574192 | $ 0.01800047 |
Mar 15, 2024 | $ 0.01757141 | $ 0.01851798 |
Mar 14, 2024 | $ 0.01798924 | $ 0.01943878 |
Mar 13, 2024 | $ 0.01885758 | $ 0.02025814 |
Mar 12, 2024 | $ 0.01976613 | $ 0.02087294 |
Mar 11, 2024 | $ 0.02058246 | $ 0.02153150 |
Mar 10, 2024 | $ 0.02079478 | $ 0.02271280 |
Mar 09, 2024 | $ 0.02229551 | $ 0.02316333 |
Mar 08, 2024 | $ 0.02314383 | $ 0.02416872 |
Mar 07, 2024 | $ 0.02101165 | $ 0.02399210 |
Mar 06, 2024 | $ 0.02136944 | $ 0.02756498 |
Mar 05, 2024 | $ 0.02158002 | $ 0.03299179 |
Mar 04, 2024 | $ 0.01738009 | $ 0.01823026 |
Mar 03, 2024 | $ 0.01523394 | $ 0.01706646 |
Mar 02, 2024 | $ 0.01600098 | $ 0.01614632 |
Mar 01, 2024 | $ 0.01452244 | $ 0.01694287 |
Feb 29, 2024 | $ 0.01363348 | $ 0.01483790 |
Feb 28, 2024 | $ 0.01297634 | $ 0.01399065 |
Feb 27, 2024 | $ 0.01351320 | $ 0.01386906 |
Feb 26, 2024 | $ 0.01348312 | $ 0.01381689 |
Feb 25, 2024 | $ 0.01330834 | $ 0.01459641 |
Feb 24, 2024 | $ 0.01347085 | $ 0.01354951 |
Feb 23, 2024 | $ 0.01328225 | $ 0.01370131 |
Feb 22, 2024 | $ 0.01349973 | $ 0.01550779 |
Feb 21, 2024 | $ 0.01294012 | $ 0.01341823 |
Feb 20, 2024 | $ 0.01328198 | $ 0.01393239 |
Feb 19, 2024 | $ 0.01379830 | $ 0.01477088 |
Feb 18, 2024 | $ 0.01476091 | $ 0.01520990 |
Feb 17, 2024 | $ 0.01396101 | $ 0.01466581 |
Feb 16, 2024 | $ 0.01328763 | $ 0.01416072 |
Feb 15, 2024 | $ 0.01338772 | $ 0.01541273 |
Feb 14, 2024 | $ 0.01308743 | $ 0.01392635 |
Feb 13, 2024 | $ 0.01319460 | $ 0.01409616 |
Feb 12, 2024 | $ 0.01331706 | $ 0.01371200 |
Feb 11, 2024 | $ 0.01265966 | $ 0.01465520 |
Feb 10, 2024 | $ 0.01290938 | $ 0.01392405 |
Feb 09, 2024 | $ 0.01291614 | $ 0.01367021 |
Feb 08, 2024 | $ 0.01269603 | $ 0.01346908 |
Feb 07, 2024 | $ 0.01193514 | $ 0.01198034 |
Feb 06, 2024 | $ 0.01154853 | $ 0.01165123 |
Feb 05, 2024 | $ 0.01095932 | $ 0.01135749 |
Feb 04, 2024 | $ 0.01136116 | $ 0.01305055 |
Feb 03, 2024 | $ 0.01159463 | $ 0.01169735 |
Feb 02, 2024 | $ 0.01058858 | $ 0.01094194 |
Feb 01, 2024 | $ 0.01084261 | $ 0.01131841 |
Jan 31, 2024 | $ 0.01117322 | $ 0.01165277 |
Jan 30, 2024 | $ 0.01158869 | $ 0.01169580 |
Jan 29, 2024 | $ 0.01134525 | $ 0.01166983 |
Jan 28, 2024 | $ 0.01140183 | $ 0.01178485 |
Jan 27, 2024 | $ 0.01142597 | $ 0.01209607 |
Jan 26, 2024 | $ 0.01102348 | $ 0.01150020 |
Jan 25, 2024 | $ 0.01140092 | $ 0.01211539 |
Jan 24, 2024 | $ 0.01152746 | $ 0.01180325 |
Jan 23, 2024 | $ 0.01097996 | $ 0.01157815 |
Jan 22, 2024 | $ 0.01132295 | $ 0.01227117 |
Jan 21, 2024 | $ 0.01219226 | $ 0.01242269 |
Jan 20, 2024 | $ 0.01220080 | $ 0.01258005 |
Jan 19, 2024 | $ 0.01244476 | $ 0.01293001 |
Jan 18, 2024 | $ 0.01278067 | $ 0.01332080 |
Jan 17, 2024 | $ 0.01309390 | $ 0.01344886 |
Jan 16, 2024 | $ 0.01325705 | $ 0.01368274 |
Jan 15, 2024 | $ 0.01343539 | $ 0.01397490 |
Jan 14, 2024 | $ 0.01390638 | $ 0.01453363 |
Jan 13, 2024 | $ 0.01356918 | $ 0.01529648 |
Jan 12, 2024 | $ 0.01369110 | $ 0.01587232 |
Jan 11, 2024 | $ 0.01374557 | $ 0.01398656 |
Jan 10, 2024 | $ 0.01312442 | $ 0.01362901 |
Jan 09, 2024 | $ 0.01273557 | $ 0.01413831 |
Jan 08, 2024 | $ 0.01402996 | $ 0.01435035 |
Jan 07, 2024 | $ 0.01404465 | $ 0.01511448 |
Jan 06, 2024 | $ 0.01384529 | $ 0.01444235 |
Jan 05, 2024 | $ 0.01350992 | $ 0.01421367 |
Jan 04, 2024 | $ 0.01405419 | $ 0.01431837 |
Jan 03, 2024 | $ 0.01308175 | $ 0.01611545 |
Jan 02, 2024 | $ 0.01447650 | $ 0.01613017 |
Jan 01, 2024 | $ 0.01441757 | $ 0.01648484 |
Dec 28, 2023 | $ 0.01598118 | $ 0.01760613 |
Dec 27, 2023 | $ 0.01657326 | $ 0.01772122 |
Dec 26, 2023 | $ 0.01716974 | $ 0.01763543 |
Dec 25, 2023 | $ 0.01707359 | $ 0.01840976 |
Dec 24, 2023 | $ 0.01670355 | $ 0.01789159 |
Dec 16, 2023 | $ 0.01816001 | $ 0.02009023 |
Dec 15, 2023 | $ 0.01800074 | $ 0.02081908 |
Dec 14, 2023 | $ 0.01978236 | $ 0.02182778 |
Dec 13, 2023 | $ 0.01966475 | $ 0.01992165 |
Dec 12, 2023 | $ 0.01956399 | $ 0.02079888 |
Dec 11, 2023 | $ 0.01980153 | $ 0.02212869 |
Dec 10, 2023 | $ 0.02161750 | $ 0.02238687 |
Dec 09, 2023 | $ 0.01964876 | $ 0.02092863 |
Dec 08, 2023 | $ 0.01957602 | $ 0.02013419 |
Dec 07, 2023 | $ 0.01956166 | $ 0.02072416 |
Dec 06, 2023 | $ 0.01989260 | $ 0.02027831 |
Dec 05, 2023 | $ 0.02023545 | $ 0.02328259 |
Dec 04, 2023 | $ 0.02256640 | $ 0.02580173 |
Dec 03, 2023 | $ 0.02164514 | $ 0.02455171 |
Dec 02, 2023 | $ 0.01965893 | $ 0.02077951 |
Dec 01, 2023 | $ 0.01879375 | $ 0.02096293 |
Nov 30, 2023 | $ 0.01960260 | $ 0.02260159 |
Nov 29, 2023 | $ 0.01952079 | $ 0.02431416 |
Nov 28, 2023 | $ 0.02073531 | $ 0.02286817 |
Nov 27, 2023 | $ 0.02267436 | $ 0.03681198 |
Nov 26, 2023 | $ 0.02066733 | $ 0.02630952 |
Nov 25, 2023 | $ 0.01552540 | $ 0.01554280 |
Nov 24, 2023 | $ 0.01302950 | $ 0.01921656 |
Nov 23, 2023 | $ 0.01791145 | $ 0.01976523 |
Nov 22, 2023 | $ 0.01562779 | $ 0.02260166 |
Nov 21, 2023 | $ 0.01090600 | $ 0.01368642 |
Nov 20, 2023 | $ 0.00999155 | $ 0.01051620 |
Nov 19, 2023 | $ 0.00994858 | $ 0.01025266 |
Nov 18, 2023 | $ 0.01009659 | $ 0.01059888 |
Nov 17, 2023 | $ 0.01059353 | $ 0.01063585 |
Nov 16, 2023 | $ 0.01037891 | $ 0.01072182 |
Nov 15, 2023 | $ 0.01061439 | $ 0.01070603 |
Nov 14, 2023 | $ 0.00999014 | $ 0.01043298 |
Nov 13, 2023 | $ 0.01028565 | $ 0.01120306 |
Nov 12, 2023 | $ 0.01077725 | $ 0.01146980 |
Nov 11, 2023 | $ 0.01097214 | $ 0.01346034 |
Nov 10, 2023 | $ 0.01199772 | $ 0.01387560 |
Nov 09, 2023 | $ 0.00949968 | $ 0.01093417 |
Nov 08, 2023 | $ 0.00950587 | $ 0.00964079 |
Nov 07, 2023 | $ 0.00899774 | $ 0.00917798 |
Nov 06, 2023 | $ 0.00903426 | $ 0.00956101 |
Nov 05, 2023 | $ 0.00946884 | $ 0.00998777 |
Nov 04, 2023 | $ 0.00881296 | $ 0.00896901 |
Nov 03, 2023 | $ 0.00871762 | $ 0.00911101 |
Nov 02, 2023 | $ 0.00906269 | $ 0.00920225 |
Nov 01, 2023 | $ 0.00898241 | $ 0.00907373 |
Oct 31, 2023 | $ 0.00883786 | $ 0.00935481 |
Oct 30, 2023 | $ 0.00886946 | $ 0.00937917 |
Oct 29, 2023 | $ 0.00873437 | $ 0.00956867 |
Oct 28, 2023 | $ 0.00885086 | $ 0.00989512 |
Oct 27, 2023 | $ 0.00835310 | $ 0.00879820 |
Oct 26, 2023 | $ 0.00874158 | $ 0.00937590 |
Oct 25, 2023 | $ 0.00813766 | $ 0.00834140 |
Oct 24, 2023 | $ 0.00778505 | $ 0.00816896 |
Oct 23, 2023 | $ 0.00781673 | $ 0.00799064 |
Oct 22, 2023 | $ 0.00779750 | $ 0.00802576 |
Oct 21, 2023 | $ 0.00775489 | $ 0.00785840 |
Oct 20, 2023 | $ 0.00764566 | $ 0.00773475 |
Oct 19, 2023 | $ 0.00752831 | $ 0.00804330 |
Oct 18, 2023 | $ 0.00774614 | $ 0.00797644 |
Oct 17, 2023 | $ 0.00790985 | $ 0.00814605 |
Oct 16, 2023 | $ 0.00810061 | $ 0.00818391 |
Oct 15, 2023 | $ 0.00791051 | $ 0.00817283 |
Oct 14, 2023 | $ 0.00797090 | $ 0.00809558 |
Oct 13, 2023 | $ 0.00801912 | $ 0.00806236 |
Oct 12, 2023 | $ 0.00665400 | $ 0.00845402 |
Oct 11, 2023 | $ 0.00700497 | $ 0.00862483 |
Oct 10, 2023 | $ 0.00848628 | $ 0.00934026 |
Oct 09, 2023 | $ 0.00890816 | $ 0.00930234 |
Oct 08, 2023 | $ 0.00864926 | $ 0.00868912 |
Oct 07, 2023 | $ 0.00836105 | $ 0.00876659 |
Oct 06, 2023 | $ 0.00868067 | $ 0.00880460 |
Oct 05, 2023 | $ 0.00874111 | $ 0.00894708 |
Oct 04, 2023 | $ 0.00889564 | $ 0.00898970 |
Oct 03, 2023 | $ 0.00878898 | $ 0.00899828 |
Oct 02, 2023 | $ 0.00874689 | $ 0.00928403 |
Oct 01, 2023 | $ 0.00893868 | $ 0.00905220 |
Sep 30, 2023 | $ 0.00887000 | $ 0.00943319 |
Sep 29, 2023 | $ 0.00890235 | $ 0.00941798 |
Sep 28, 2023 | $ 0.00872144 | $ 0.00948056 |
Sep 27, 2023 | $ 0.00900884 | $ 0.01048793 |
Sep 26, 2023 | $ 0.00867698 | $ 0.01059130 |
Sep 25, 2023 | $ 0.00803417 | $ 0.00839751 |
Sep 24, 2023 | $ 0.00814034 | $ 0.00847673 |
Sep 23, 2023 | $ 0.00799797 | $ 0.00840244 |
Sep 22, 2023 | $ 0.00761275 | $ 0.00783834 |
Sep 21, 2023 | $ 0.00778974 | $ 0.00879770 |
Sep 20, 2023 | $ 0.00747372 | $ 0.00779352 |
Sep 19, 2023 | $ 0.00773655 | $ 0.00798260 |
Sep 18, 2023 | $ 0.00769813 | $ 0.00814287 |
Sep 17, 2023 | $ 0.00776297 | $ 0.00802472 |
Sep 16, 2023 | $ 0.00801983 | $ 0.00828807 |
Jun 13, 2023 | $ 0.00798418 | $ 0.00919105 |
Jun 12, 2023 | $ 0.00789452 | $ 0.00814228 |
Jun 11, 2023 | $ 0.00776482 | $ 0.00848336 |
Jun 10, 2023 | $ 0.00821355 | $ 0.00938009 |
Jun 09, 2023 | $ 0.00935824 | $ 0.01050405 |
Jun 08, 2023 | $ 0.01047169 | $ 0.01070524 |
Jun 07, 2023 | $ 0.00997094 | $ 0.01117261 |
Jun 06, 2023 | $ 0.01099918 | $ 0.01163677 |
Jun 05, 2023 | $ 0.01008131 | $ 0.01145813 |
Jun 04, 2023 | $ 0.01041147 | $ 0.01245411 |
Jun 03, 2023 | $ 0.00846713 | $ 0.00869265 |
Jun 02, 2023 | $ 0.00823016 | $ 0.00836044 |
Jun 01, 2023 | $ 0.00808901 | $ 0.00857818 |
May 31, 2023 | $ 0.00801635 | $ 0.00913245 |
May 30, 2023 | $ 0.00885136 | $ 0.00955918 |
May 29, 2023 | $ 0.00754583 | $ 0.00761555 |
May 28, 2023 | $ 0.00742626 | $ 0.00757706 |
May 27, 2023 | $ 0.00712358 | $ 0.00769341 |
May 26, 2023 | $ 0.00757282 | $ 0.00806315 |
May 25, 2023 | $ 0.00692702 | $ 0.00734597 |
May 24, 2023 | $ 0.00733084 | $ 0.00788008 |
May 23, 2023 | $ 0.00786496 | $ 0.00809497 |
May 22, 2023 | $ 0.00781845 | $ 0.00819557 |
May 21, 2023 | $ 0.00811680 | $ 0.00839396 |
May 20, 2023 | $ 0.00820375 | $ 0.00829493 |
May 19, 2023 | $ 0.00818825 | $ 0.00873813 |
May 18, 2023 | $ 0.00858404 | $ 0.00891434 |
May 17, 2023 | $ 0.00878640 | $ 0.00931801 |
May 16, 2023 | $ 0.00855634 | $ 0.00892949 |
May 15, 2023 | $ 0.00892900 | $ 0.00912273 |
May 14, 2023 | $ 0.00867424 | $ 0.00934532 |
May 13, 2023 | $ 0.00889039 | $ 0.00950189 |
May 12, 2023 | $ 0.00939368 | $ 0.00999701 |
May 11, 2023 | $ 0.00991857 | $ 0.01167672 |
May 10, 2023 | $ 0.01114205 | $ 0.01295205 |
May 09, 2023 | $ 0.01018861 | $ 0.01046487 |
May 08, 2023 | $ 0.01028302 | $ 0.01267920 |
May 07, 2023 | $ 0.01265789 | $ 0.01305021 |
May 06, 2023 | $ 0.01266582 | $ 0.01337550 |
May 05, 2023 | $ 0.01314398 | $ 0.01371874 |
May 04, 2023 | $ 0.01328995 | $ 0.01440565 |
May 03, 2023 | $ 0.01325334 | $ 0.01364289 |
May 02, 2023 | $ 0.01355978 | $ 0.01367412 |
May 01, 2023 | $ 0.01334543 | $ 0.01469225 |
Apr 30, 2023 | $ 0.01466866 | $ 0.01527336 |
Apr 29, 2023 | $ 0.01484250 | $ 0.01564401 |
Apr 28, 2023 | $ 0.01469078 | $ 0.01521171 |
Apr 27, 2023 | $ 0.01397017 | $ 0.01439697 |
Apr 26, 2023 | $ 0.01363447 | $ 0.01512126 |
Apr 25, 2023 | $ 0.01393953 | $ 0.01453263 |
Apr 24, 2023 | $ 0.01451747 | $ 0.01489708 |
Apr 23, 2023 | $ 0.01489922 | $ 0.01540911 |
Apr 22, 2023 | $ 0.01524080 | $ 0.01545142 |
Apr 21, 2023 | $ 0.01412560 | $ 0.01573185 |
Apr 20, 2023 | $ 0.01567355 | $ 0.01660883 |
Apr 19, 2023 | $ 0.01655986 | $ 0.01830537 |
Apr 18, 2023 | $ 0.01805123 | $ 0.01833059 |
Apr 17, 2023 | $ 0.01794689 | $ 0.01843335 |
Apr 16, 2023 | $ 0.01813611 | $ 0.01832675 |
Apr 15, 2023 | $ 0.01815424 | $ 0.01842194 |
Apr 14, 2023 | $ 0.01799286 | $ 0.01814542 |
Apr 13, 2023 | $ 0.01787329 | $ 0.01878580 |
Apr 12, 2023 | $ 0.01801460 | $ 0.01825526 |
Apr 11, 2023 | $ 0.01799641 | $ 0.01832017 |
Apr 10, 2023 | $ 0.01815369 | $ 0.01856943 |
Apr 09, 2023 | $ 0.01795325 | $ 0.01867715 |
Apr 08, 2023 | $ 0.01835628 | $ 0.01864906 |
Apr 07, 2023 | $ 0.01734983 | $ 0.01871502 |
Apr 06, 2023 | $ 0.01821348 | $ 0.01870999 |
Apr 05, 2023 | $ 0.01863864 | $ 0.01891638 |
Apr 04, 2023 | $ 0.01861135 | $ 0.01882562 |
Apr 03, 2023 | $ 0.01838517 | $ 0.01892746 |
Apr 02, 2023 | $ 0.01846543 | $ 0.01871172 |
Apr 01, 2023 | $ 0.01854331 | $ 0.01904604 |
Mar 31, 2023 | $ 0.01885575 | $ 0.01903327 |
Mar 30, 2023 | $ 0.01848454 | $ 0.01987836 |
Mar 29, 2023 | $ 0.01960273 | $ 0.02009842 |
Mar 28, 2023 | $ 0.01911391 | $ 0.01938600 |
Mar 27, 2023 | $ 0.01916700 | $ 0.02068789 |
Mar 26, 2023 | $ 0.02071748 | $ 0.02179222 |
Mar 25, 2023 | $ 0.02122015 | $ 0.02200179 |
Mar 24, 2023 | $ 0.01965784 | $ 0.02069131 |
Mar 23, 2023 | $ 0.02040044 | $ 0.02103511 |
Mar 22, 2023 | $ 0.02014042 | $ 0.02286371 |
Mar 21, 2023 | $ 0.02267319 | $ 0.02303411 |
Mar 19, 2023 | $ 0.02267272 | $ 0.02386265 |
Mar 18, 2023 | $ 0.02324159 | $ 0.02437770 |
Mar 17, 2023 | $ 0.02330771 | $ 0.02366991 |
Mar 16, 2023 | $ 0.02239246 | $ 0.02311270 |
Mar 15, 2023 | $ 0.02168613 | $ 0.02485440 |
Mar 14, 2023 | $ 0.02427456 | $ 0.02536154 |
Mar 13, 2023 | $ 0.02375154 | $ 0.02472452 |
Mar 12, 2023 | $ 0.02292392 | $ 0.02303597 |
Mar 11, 2023 | $ 0.02196589 | $ 0.02331700 |
Mar 10, 2023 | $ 0.02246587 | $ 0.02278569 |
Mar 09, 2023 | $ 0.02231194 | $ 0.02417759 |
Mar 08, 2023 | $ 0.02179062 | $ 0.02319546 |
Mar 07, 2023 | $ 0.02265182 | $ 0.02451849 |
Mar 06, 2023 | $ 0.02409925 | $ 0.02455318 |
Mar 05, 2023 | $ 0.02318785 | $ 0.02449599 |
Mar 04, 2023 | $ 0.02335449 | $ 0.02455723 |
Mar 03, 2023 | $ 0.02386518 | $ 0.02737136 |
Mar 02, 2023 | $ 0.02737433 | $ 0.02854903 |
Mar 01, 2023 | $ 0.02830516 | $ 0.02880563 |
Feb 28, 2023 | $ 0.02695728 | $ 0.02886071 |
Feb 27, 2023 | $ 0.02873379 | $ 0.03132881 |
Feb 26, 2023 | $ 0.03119985 | $ 0.03269797 |
Feb 25, 2023 | $ 0.03218128 | $ 0.03638964 |
Feb 24, 2023 | $ 0.03061178 | $ 0.03351131 |
Feb 23, 2023 | $ 0.03199727 | $ 0.03362790 |
Feb 22, 2023 | $ 0.03231234 | $ 0.03500288 |
Feb 21, 2023 | $ 0.03475943 | $ 0.04191904 |
Feb 20, 2023 | $ 0.04067954 | $ 0.04871878 |
Feb 19, 2023 | $ 0.04771999 | $ 0.04962242 |
Feb 18, 2023 | $ 0.04875394 | $ 0.05165585 |
Feb 17, 2023 | $ 0.04863408 | $ 0.04898279 |
Feb 16, 2023 | $ 0.04682976 | $ 0.05345720 |
Feb 15, 2023 | $ 0.04952806 | $ 0.04958238 |
Feb 14, 2023 | $ 0.04819529 | $ 0.05003337 |
Feb 13, 2023 | $ 0.04790029 | $ 0.05106136 |
Feb 12, 2023 | $ 0.04673780 | $ 0.04850186 |
Feb 11, 2023 | $ 0.04612202 | $ 0.04921019 |
Feb 10, 2023 | $ 0.04643790 | $ 0.04718040 |
Feb 09, 2023 | $ 0.04402920 | $ 0.05299519 |
Feb 08, 2023 | $ 0.05218248 | $ 0.05524520 |
Feb 07, 2023 | $ 0.05522128 | $ 0.05557753 |
Feb 06, 2023 | $ 0.05206687 | $ 0.05649422 |
Feb 05, 2023 | $ 0.05158127 | $ 0.05637919 |
Feb 04, 2023 | $ 0.05566945 | $ 0.06074225 |
Feb 03, 2023 | $ 0.06087018 | $ 0.06252242 |
Feb 02, 2023 | $ 0.04954446 | $ 0.05236843 |
Feb 01, 2023 | $ 0.04932976 | $ 0.04998273 |
Jan 31, 2023 | $ 0.04902761 | $ 0.05213749 |
Jan 30, 2023 | $ 0.04701373 | $ 0.05125927 |
Jan 29, 2023 | $ 0.05121311 | $ 0.05745462 |
Jan 28, 2023 | $ 0.05197779 | $ 0.05423383 |
Jan 27, 2023 | $ 0.04662410 | $ 0.04878975 |
Jan 26, 2023 | $ 0.04695351 | $ 0.04892525 |
Jan 25, 2023 | $ 0.04785765 | $ 0.04885380 |
Jan 24, 2023 | $ 0.04656508 | $ 0.05234885 |
Jan 23, 2023 | $ 0.05103728 | $ 0.05412875 |
Jan 22, 2023 | $ 0.04855489 | $ 0.05233854 |
Jan 21, 2023 | $ 0.05022816 | $ 0.05679707 |
Jan 20, 2023 | $ 0.05291004 | $ 0.05294953 |
Jan 19, 2023 | $ 0.05009616 | $ 0.05400956 |
Jan 18, 2023 | $ 0.04357468 | $ 0.05424804 |
Jan 17, 2023 | $ 0.05065499 | $ 0.05460656 |
Jan 16, 2023 | $ 0.05354223 | $ 0.05559821 |
Jan 15, 2023 | $ 0.05069891 | $ 0.05848569 |
Jan 14, 2023 | $ 0.04399713 | $ 0.04431399 |
Jan 13, 2023 | $ 0.03762921 | $ 0.03776929 |
Jan 12, 2023 | $ 0.03591853 | $ 0.03680012 |
Jan 11, 2023 | $ 0.03509021 | $ 0.03609465 |
Jan 10, 2023 | $ 0.03592526 | $ 0.03733419 |
Jan 09, 2023 | $ 0.03590780 | $ 0.03820996 |
Jan 08, 2023 | $ 0.03377392 | $ 0.03388271 |
Jan 07, 2023 | $ 0.03352430 | $ 0.03501178 |
Jan 06, 2023 | $ 0.03379398 | $ 0.03501018 |
Jan 05, 2023 | $ 0.03402570 | $ 0.03724928 |
Jan 04, 2023 | $ 0.03639850 | $ 0.04026377 |
Jan 03, 2023 | $ 0.03359905 | $ 0.03538113 |
Jan 02, 2023 | $ 0.03109849 | $ 0.03170517 |
Jan 01, 2023 | $ 0.03052403 | $ 0.03083209 |
Dec 31, 2022 | $ 0.03012022 | $ 0.03207518 |
Dec 30, 2022 | $ 0.03028918 | $ 0.03275244 |
Dec 29, 2022 | $ 0.03187148 | $ 0.03505435 |
Dec 28, 2022 | $ 0.02922211 | $ 0.03159562 |
Dec 27, 2022 | $ 0.03145263 | $ 0.03452576 |
Dec 26, 2022 | $ 0.03223640 | $ 0.04391447 |
Dec 25, 2022 | $ 0.03647561 | $ 0.04484794 |
Dec 24, 2022 | $ 0.02813169 | $ 0.02936935 |
Dec 23, 2022 | $ 0.02848451 | $ 0.03149110 |
Dec 22, 2022 | $ 0.02898595 | $ 0.03181021 |
Dec 21, 2022 | $ 0.02935170 | $ 0.03578396 |
Dec 20, 2022 | $ 0.03570466 | $ 0.03782422 |
Dec 19, 2022 | $ 0.03404175 | $ 0.03787303 |
Dec 18, 2022 | $ 0.03707555 | $ 0.03873027 |
Dec 17, 2022 | $ 0.03871036 | $ 0.03894360 |
Dec 16, 2022 | $ 0.03615595 | $ 0.04359332 |
Dec 15, 2022 | $ 0.04302378 | $ 0.04615173 |
Dec 14, 2022 | $ 0.04517507 | $ 0.04822295 |
Dec 13, 2022 | $ 0.04718828 | $ 0.05130146 |
Dec 12, 2022 | $ 0.05109340 | $ 0.05182321 |
Dec 11, 2022 | $ 0.05114273 | $ 0.05286041 |
Dec 10, 2022 | $ 0.05202529 | $ 0.05250351 |
Dec 09, 2022 | $ 0.05141211 | $ 0.05362283 |
Dec 08, 2022 | $ 0.05278519 | $ 0.05396957 |
Dec 07, 2022 | $ 0.05144371 | $ 0.05397577 |
Dec 06, 2022 | $ 0.05357649 | $ 0.05691036 |
Dec 05, 2022 | $ 0.05614862 | $ 0.05798251 |
Dec 04, 2022 | $ 0.05504901 | $ 0.05568444 |
Dec 03, 2022 | $ 0.05471069 | $ 0.05841439 |
Dec 02, 2022 | $ 0.05762910 | $ 0.06324376 |
Dec 01, 2022 | $ 0.05507157 | $ 0.06365633 |
Nov 30, 2022 | $ 0.05428073 | $ 0.05562907 |
Nov 29, 2022 | $ 0.05238449 | $ 0.05355234 |
Nov 28, 2022 | $ 0.05241504 | $ 0.05313998 |
Nov 27, 2022 | $ 0.05258019 | $ 0.05403462 |
Nov 26, 2022 | $ 0.05178181 | $ 0.05399775 |
Nov 25, 2022 | $ 0.05109886 | $ 0.05310915 |
Nov 24, 2022 | $ 0.05310468 | $ 0.05406377 |
Nov 23, 2022 | $ 0.05318795 | $ 0.05396762 |
Nov 22, 2022 | $ 0.05195055 | $ 0.05374146 |
Nov 21, 2022 | $ 0.05012001 | $ 0.05134492 |
Nov 20, 2022 | $ 0.05104201 | $ 0.05784861 |
Nov 19, 2022 | $ 0.05145124 | $ 0.05230360 |
Nov 18, 2022 | $ 0.05230421 | $ 0.05799824 |
Nov 17, 2022 | $ 0.05049716 | $ 0.05290024 |
Nov 16, 2022 | $ 0.05156860 | $ 0.05232396 |
Nov 15, 2022 | $ 0.05206321 | $ 0.05534121 |
Nov 14, 2022 | $ 0.05203720 | $ 0.05285038 |
Nov 13, 2022 | $ 0.04986397 | $ 0.05457811 |
Nov 12, 2022 | $ 0.05222218 | $ 0.05725032 |
Nov 11, 2022 | $ 0.05690489 | $ 0.05896300 |
Nov 10, 2022 | $ 0.05838382 | $ 0.05960606 |
Nov 09, 2022 | $ 0.04613980 | $ 0.06260704 |
Nov 08, 2022 | $ 0.06203961 | $ 0.08326449 |
Nov 07, 2022 | $ 0.08311205 | $ 0.08392037 |
Nov 06, 2022 | $ 0.08240104 | $ 0.08985554 |
Nov 05, 2022 | $ 0.08627754 | $ 0.09202856 |
Nov 04, 2022 | $ 0.08836807 | $ 0.08994461 |
Nov 03, 2022 | $ 0.08162837 | $ 0.08437419 |
Nov 02, 2022 | $ 0.08030569 | $ 0.08237109 |
Nov 01, 2022 | $ 0.08203596 | $ 0.08428153 |
Oct 31, 2022 | $ 0.08375782 | $ 0.08653414 |
Oct 30, 2022 | $ 0.08601557 | $ 0.09447039 |
Oct 29, 2022 | $ 0.08632023 | $ 0.08785911 |
Oct 28, 2022 | $ 0.08445771 | $ 0.08821018 |
Oct 27, 2022 | $ 0.08414443 | $ 0.08788815 |
Oct 26, 2022 | $ 0.08348198 | $ 0.08598797 |
Oct 25, 2022 | $ 0.08271341 | $ 0.08484144 |
Oct 24, 2022 | $ 0.08163676 | $ 0.08399763 |
Oct 23, 2022 | $ 0.08278089 | $ 0.08412468 |
Oct 22, 2022 | $ 0.08122234 | $ 0.08306059 |
Oct 21, 2022 | $ 0.08188199 | $ 0.08251949 |
Oct 20, 2022 | $ 0.08223393 | $ 0.08673608 |
Oct 19, 2022 | $ 0.08549463 | $ 0.08752893 |
Oct 18, 2022 | $ 0.08540996 | $ 0.08876122 |
Oct 17, 2022 | $ 0.08752391 | $ 0.08900740 |
Oct 16, 2022 | $ 0.08773648 | $ 0.08967628 |
Oct 15, 2022 | $ 0.08664971 | $ 0.08999229 |
Oct 14, 2022 | $ 0.08879315 | $ 0.09455247 |
Oct 13, 2022 | $ 0.09141071 | $ 0.09271514 |
Oct 12, 2022 | $ 0.09104582 | $ 0.10216703 |
Oct 11, 2022 | $ 0.09416193 | $ 0.10591979 |
Oct 10, 2022 | $ 0.08738068 | $ 0.09547898 |
Oct 09, 2022 | $ 0.09016856 | $ 0.09098963 |
Oct 08, 2022 | $ 0.08762821 | $ 0.09053907 |
Oct 07, 2022 | $ 0.08944791 | $ 0.09109742 |
Oct 06, 2022 | $ 0.08849259 | $ 0.09266485 |
Oct 05, 2022 | $ 0.09049407 | $ 0.09195694 |
Oct 04, 2022 | $ 0.09101577 | $ 0.09441451 |
Oct 03, 2022 | $ 0.09059071 | $ 0.09209146 |
Oct 02, 2022 | $ 0.08934474 | $ 0.09898763 |
Oct 01, 2022 | $ 0.09267237 | $ 0.09455133 |
Sep 30, 2022 | $ 0.09140274 | $ 0.09515969 |
Sep 29, 2022 | $ 0.09031013 | $ 0.09213573 |
Sep 28, 2022 | $ 0.09039603 | $ 0.09249510 |
Sep 27, 2022 | $ 0.09234355 | $ 0.10133526 |
Sep 26, 2022 | $ 0.09835404 | $ 0.10937203 |
Sep 25, 2022 | $ 0.08516978 | $ 0.09254508 |
Sep 24, 2022 | $ 0.09067069 | $ 0.09639642 |
Sep 23, 2022 | $ 0.09431185 | $ 0.10287381 |
Sep 22, 2022 | $ 0.09664728 | $ 0.10262042 |
Sep 21, 2022 | $ 0.08854972 | $ 0.09650602 |
Sep 20, 2022 | $ 0.09411089 | $ 0.10252042 |
Sep 19, 2022 | $ 0.10214788 | $ 0.10776725 |
Sep 18, 2022 | $ 0.09363704 | $ 0.10866610 |
Sep 17, 2022 | $ 0.10867554 | $ 0.11326609 |
Sep 16, 2022 | $ 0.11049351 | $ 0.11869131 |
Sep 15, 2022 | $ 0.10183998 | $ 0.11321943 |
Sep 14, 2022 | $ 0.11268822 | $ 0.15253297 |
Sep 13, 2022 | $ 0.13971386 | $ 0.15719294 |
Sep 12, 2022 | $ 0.13013349 | $ 0.16983854 |
Sep 11, 2022 | $ 0.16247764 | $ 0.19118652 |
Sep 10, 2022 | $ 0.18180250 | $ 0.21588494 |
Sep 09, 2022 | $ 0.15318537 | $ 0.21025469 |
Sep 08, 2022 | $ 0.10635054 | $ 0.12742502 |
Sep 07, 2022 | $ 0.09280432 | $ 0.09715563 |
Sep 06, 2022 | $ 0.09165082 | $ 0.11150452 |
Sep 05, 2022 | $ 0.09309703 | $ 0.09652931 |
Sep 04, 2022 | $ 0.08859576 | $ 0.08976045 |
Sep 03, 2022 | $ 0.08829650 | $ 0.09317697 |
Sep 02, 2022 | $ 0.08975923 | $ 0.10207761 |
Sep 01, 2022 | $ 0.09897601 | $ 0.11985574 |
Aug 31, 2022 | $ 0.09117162 | $ 0.09693926 |
Aug 30, 2022 | $ 0.08225229 | $ 0.08708440 |
Aug 28, 2022 | $ 0.07806050 | $ 0.08224818 |
Aug 27, 2022 | $ 0.08014562 | $ 0.08268817 |
Aug 26, 2022 | $ 0.08157595 | $ 0.09359034 |
Aug 25, 2022 | $ 0.09388434 | $ 0.09604332 |
Aug 24, 2022 | $ 0.08815233 | $ 0.09172645 |
Aug 23, 2022 | $ 0.09164628 | $ 0.09325183 |
Aug 22, 2022 | $ 0.08654712 | $ 0.08833180 |
Aug 21, 2022 | $ 0.08829341 | $ 0.08949943 |
Aug 20, 2022 | $ 0.08465844 | $ 0.08947991 |
Aug 19, 2022 | $ 0.08390314 | $ 0.09270208 |
Aug 18, 2022 | $ 0.09069179 | $ 0.10349686 |
Aug 17, 2022 | $ 0.10223597 | $ 0.11198413 |
Aug 16, 2022 | $ 0.11093726 | $ 0.11270401 |
Aug 15, 2022 | $ 0.11120012 | $ 0.11714960 |
Aug 14, 2022 | $ 0.11381955 | $ 0.12486227 |
Aug 13, 2022 | $ 0.11240447 | $ 0.11579136 |
Aug 12, 2022 | $ 0.11488462 | $ 0.11537491 |
Aug 11, 2022 | $ 0.11281614 | $ 0.11811292 |
Aug 10, 2022 | $ 0.11545533 | $ 0.11692947 |
Aug 09, 2022 | $ 0.11230567 | $ 0.12907048 |
Aug 07, 2022 | $ 0.11538908 | $ 0.11949899 |
Aug 05, 2022 | $ 0.11584443 | $ 0.11643291 |
Aug 04, 2022 | $ 0.11333879 | $ 0.11606882 |
Aug 03, 2022 | $ 0.11431483 | $ 0.11652496 |
Aug 02, 2022 | $ 0.11326459 | $ 0.12093008 |
Aug 01, 2022 | $ 0.11906067 | $ 0.13835647 |
Jul 31, 2022 | $ 0.11623247 | $ 0.12631928 |
Jul 30, 2022 | $ 0.11432806 | $ 0.11986420 |
Jul 29, 2022 | $ 0.11470487 | $ 0.12413664 |
Jul 28, 2022 | $ 0.11581940 | $ 0.11855771 |
Jul 27, 2022 | $ 0.11403786 | $ 0.11488257 |
Jul 25, 2022 | $ 0.10926405 | $ 0.11829365 |
Jul 24, 2022 | $ 0.11828954 | $ 0.12241610 |
Jul 23, 2022 | $ 0.12155680 | $ 0.12474631 |
Jul 22, 2022 | $ 0.11791919 | $ 0.12520510 |
Jul 21, 2022 | $ 0.12550531 | $ 0.13938777 |
Jun 17, 2022 | $ 0.10611436 | $ 0.10873474 |
Jun 16, 2022 | $ 0.10411493 | $ 0.12623649 |
Jun 15, 2022 | $ 0.11830362 | $ 0.11848832 |
Jun 14, 2022 | $ 0.11473111 | $ 0.12062324 |
Jun 13, 2022 | $ 0.11322250 | $ 0.13298227 |
Jun 12, 2022 | $ 0.12491660 | $ 0.14445308 |
Jun 11, 2022 | $ 0.13221872 | $ 0.15575800 |
Jun 10, 2022 | $ 0.14825350 | $ 0.17905911 |
Jun 09, 2022 | $ 0.14990669 | $ 0.17629689 |
Jun 08, 2022 | $ 0.10787660 | $ 0.16856517 |
Jun 07, 2022 | $ 0.16200353 | $ 0.19067763 |
Jun 06, 2022 | $ 0.19066614 | $ 0.20206305 |
Jun 05, 2022 | $ 0.18823394 | $ 0.20647404 |
Jun 04, 2022 | $ 0.20340368 | $ 0.22085044 |
Jun 03, 2022 | $ 0.20517047 | $ 0.21653452 |
Jun 02, 2022 | $ 0.21462550 | $ 0.24266230 |
Jun 01, 2022 | $ 0.21502774 | $ 0.23413410 |
May 31, 2022 | $ 0.22888330 | $ 0.27622396 |
May 30, 2022 | $ 0.26831266 | $ 0.29366803 |
May 29, 2022 | $ 0.28328168 | $ 0.29574835 |
May 28, 2022 | $ 0.26793597 | $ 0.38510984 |
May 22, 2022 | $ 0.15915532 | $ 0.18390357 |
May 21, 2022 | $ 0.08344967 | $ 0.09199355 |
May 20, 2022 | $ 0.09199355 | $ 0.10611859 |
May 19, 2022 | $ 0.10295252 | $ 0.11431932 |
May 17, 2022 | $ 0.12986037 | $ 0.15358920 |
May 16, 2022 | $ 0.13507913 | $ 0.20960614 |
May 15, 2022 | $ 0.18570162 | $ 0.32095755 |
May 14, 2022 | $ 0.26341101 | $ 0.38095568 |
May 13, 2022 | $ 0.08813568 | $ 0.16318821 |
May 12, 2022 | $ 0.08836751 | $ 0.35544299 |
May 11, 2022 | $ 0.31979485 | $ 0.51787492 |
May 10, 2022 | $ 0.47119981 | $ 0.97131321 |
May 09, 2022 | $ 0.80944321 | $ 1.6151805 |
May 08, 2022 | $ 1.5899535 | $ 1.7110874 |
May 07, 2022 | $ 1.7054285 | $ 2.1885892 |
May 06, 2022 | $ 2.1362985 | $ 2.2559471 |
May 05, 2022 | $ 2.0314550 | $ 2.0410135 |
May 03, 2022 | $ 1.6930705 | $ 1.7568636 |
May 02, 2022 | $ 1.7177221 | $ 1.7595018 |
May 01, 2022 | $ 1.6793138 | $ 1.6860922 |
Apr 30, 2022 | $ 1.7282200 | $ 1.8255154 |
Apr 29, 2022 | $ 1.7282200 | $ 1.8255154 |
Apr 28, 2022 | $ 1.8221832 | $ 1.8706736 |
Apr 27, 2022 | $ 1.8474365 | $ 1.9601644 |
Apr 26, 2022 | $ 1.8460715 | $ 1.9903813 |
Apr 24, 2022 | $ 1.9050518 | $ 1.9466990 |
Apr 23, 2022 | $ 1.9336913 | $ 2.0101101 |
Apr 21, 2022 | $ 2.0831471 | $ 2.1938513 |
Apr 20, 2022 | $ 2.1404861 | $ 2.2749811 |
Apr 19, 2022 | $ 2.1507989 | $ 2.1756201 |
Apr 18, 2022 | $ 2.0923583 | $ 2.1191385 |
Apr 17, 2022 | $ 2.0358688 | $ 2.1750049 |
Apr 16, 2022 | $ 2.1190218 | $ 2.1549867 |
Apr 10, 2022 | $ 2.7151042 | $ 2.8604891 |
Apr 09, 2022 | $ 2.7649001 | $ 2.8590764 |
Apr 08, 2022 | $ 2.7556156 | $ 3.3081317 |
Apr 07, 2022 | $ 3.1964947 | $ 3.4515063 |
Apr 06, 2022 | $ 3.0708169 | $ 3.2421817 |
Apr 05, 2022 | $ 2.6889127 | $ 2.8834335 |
Apr 04, 2022 | $ 2.7239053 | $ 2.9158685 |
Apr 03, 2022 | $ 2.8912613 | $ 2.9793002 |
Apr 02, 2022 | $ 2.6185479 | $ 2.7424516 |
Apr 01, 2022 | $ 2.5804148 | $ 2.6360272 |
Mar 31, 2022 | $ 2.5479142 | $ 2.9011362 |
Mar 30, 2022 | $ 2.8329668 | $ 3.0587749 |
Mar 29, 2022 | $ 2.9009061 | $ 3.0645251 |
Mar 28, 2022 | $ 2.5414014 | $ 2.6956598 |
Mar 27, 2022 | $ 2.4952035 | $ 2.4970990 |
Mar 26, 2022 | $ 2.4621177 | $ 2.5072600 |
Mar 25, 2022 | $ 2.4517893 | $ 2.6019748 |
Mar 24, 2022 | $ 2.5754853 | $ 2.6744557 |
Mar 23, 2022 | $ 2.6116730 | $ 2.6339620 |
Mar 22, 2022 | $ 2.6189619 | $ 2.7431872 |
Mar 21, 2022 | $ 2.5393000 | $ 2.6246700 |
Mar 20, 2022 | $ 2.5694095 | $ 2.8025493 |
Mar 19, 2022 | $ 2.7718095 | $ 2.8987600 |
Mar 18, 2022 | $ 2.7505891 | $ 2.8226321 |
Mar 17, 2022 | $ 2.7935217 | $ 3.1951998 |
Mar 16, 2022 | $ 3.1632786 | $ 3.2245500 |
Mar 15, 2022 | $ 2.8256695 | $ 2.9767729 |
Mar 14, 2022 | $ 2.9125274 | $ 3.1093419 |
Mar 13, 2022 | $ 3.0017956 | $ 3.2592283 |
Mar 12, 2022 | $ 3.1718821 | $ 3.3880862 |
Mar 11, 2022 | $ 3.3171730 | $ 3.7683743 |
Mar 10, 2022 | $ 3.7530813 | $ 4.3149244 |
Mar 09, 2022 | $ 4.2734790 | $ 4.4709790 |
Mar 08, 2022 | $ 3.7613499 | $ 4.1632103 |
Mar 07, 2022 | $ 3.9323285 | $ 4.4365957 |
Mar 06, 2022 | $ 4.0596069 | $ 5.8746771 |
Mar 05, 2022 | $ 5.8377115 | $ 6.1888594 |
Mar 04, 2022 | $ 5.2937211 | $ 5.6334344 |
Mar 03, 2022 | $ 4.6862700 | $ 4.9697097 |
Mar 02, 2022 | $ 4.3628555 | $ 4.3640531 |
Mar 01, 2022 | $ 3.7398604 | $ 3.8287027 |
Feb 28, 2022 | $ 3.5150340 | $ 3.7317206 |
Feb 27, 2022 | $ 3.6698207 | $ 3.8574027 |
Feb 26, 2022 | $ 3.7572817 | $ 3.9986387 |
Feb 25, 2022 | $ 3.7289796 | $ 3.7706340 |
Feb 24, 2022 | $ 3.3249652 | $ 3.3276834 |
Feb 23, 2022 | $ 2.8516895 | $ 3.0404798 |
Feb 21, 2022 | $ 2.8676452 | $ 2.5127548 |
Feb 20, 2022 | $ 2.1976981 | $ 2.5543768 |
Feb 19, 2022 | $ 2.5476192 | $ 2.7368426 |
Feb 18, 2022 | $ 2.2696373 | $ 2.3056776 |
Feb 17, 2022 | $ 1.9603266 | $ 2.1580149 |
Feb 16, 2022 | $ 2.0810334 | $ 2.1628171 |
Feb 15, 2022 | $ 2.1757300 | $ 2.4116790 |
Feb 14, 2022 | $ 2.1511060 | $ 2.1791233 |
Feb 13, 2022 | $ 1.9306524 | $ 2.0738232 |
Feb 12, 2022 | $ 1.6767907 | $ 1.6959106 |
Feb 11, 2022 | $ 1.6944391 | $ 1.9544397 |
Feb 10, 2022 | $ 1.8606376 | $ 1.9981793 |
Feb 09, 2022 | $ 1.7670336 | $ 1.8923696 |
Feb 08, 2022 | $ 1.6217677 | $ 1.6592540 |
Feb 07, 2022 | $ 1.6016337 | $ 1.6032300 |
Feb 06, 2022 | $ 1.4277982 | $ 1.4385819 |
Feb 05, 2022 | $ 1.4249158 | $ 1.4594948 |
Feb 04, 2022 | $ 1.4242230 | $ 1.4288868 |
Feb 03, 2022 | $ 1.3451935 | $ 1.3553689 |
Feb 02, 2022 | $ 1.3553689 | $ 1.5571407 |
Feb 01, 2022 | $ 1.5554300 | $ 1.5796358 |
Jan 31, 2022 | $ 1.5455846 | $ 1.5534072 |
Jan 30, 2022 | $ 1.5333752 | $ 1.6387801 |
Jan 29, 2022 | $ 1.5657082 | $ 1.6369314 |
Jan 28, 2022 | $ 1.3357646 | $ 1.4186130 |
Jan 27, 2022 | $ 1.4020208 | $ 1.5945441 |
Jan 26, 2022 | $ 1.5843191 | $ 1.6572388 |
Jan 25, 2022 | $ 1.6185872 | $ 1.8794467 |
Jan 24, 2022 | $ 1.5484510 | $ 1.7107225 |
Jan 23, 2022 | $ 1.6834672 | $ 1.6873140 |
Jan 22, 2022 | $ 1.5939793 | $ 1.8811137 |
Jan 21, 2022 | $ 1.8717622 | $ 2.2247190 |
Jan 20, 2022 | $ 2.2143866 | $ 2.2959693 |
Jan 19, 2022 | $ 2.1922655 | $ 2.2408364 |
Jan 18, 2022 | $ 2.2071009 | $ 2.4124291 |
Jan 17, 2022 | $ 2.4003486 | $ 2.5511098 |
Jan 16, 2022 | $ 2.5024426 | $ 2.5400133 |
Jan 15, 2022 | $ 2.4974522 | $ 2.5099836 |
Jan 14, 2022 | $ 2.5084441 | $ 2.6560601 |
Jan 13, 2022 | $ 2.6003804 | $ 2.8172634 |
Jan 12, 2022 | $ 2.7005012 | $ 2.7343462 |
Jan 11, 2022 | $ 2.5938186 | $ 2.6674614 |
Jan 10, 2022 | $ 2.6112478 | $ 2.7520101 |
Jan 09, 2022 | $ 2.7060369 | $ 2.7960987 |
Jan 08, 2022 | $ 2.6624538 | $ 2.8735575 |
Jan 07, 2022 | $ 2.7641756 | $ 3.0710583 |
Jan 06, 2022 | $ 3.0640311 | $ 3.1196249 |
Jan 05, 2022 | $ 3.1090399 | $ 3.3327624 |
Jan 04, 2022 | $ 3.3027579 | $ 3.4681746 |
Jan 03, 2022 | $ 3.4539881 | $ 3.5363655 |
Jan 02, 2022 | $ 3.5194348 | $ 3.6128859 |
Jan 01, 2022 | $ 3.5494469 | $ 3.5709975 |
Dec 31, 2021 | $ 3.4465426 | $ 3.7206009 |
Dec 30, 2021 | $ 3.5355006 | $ 3.5564131 |
Dec 29, 2021 | $ 3.3797628 | $ 3.5256273 |
Dec 28, 2021 | $ 3.4474576 | $ 3.8036101 |
Dec 27, 2021 | $ 3.7818029 | $ 4.0333989 |
Dec 26, 2021 | $ 3.9748266 | $ 4.0491855 |
Dec 25, 2021 | $ 4.0484757 | $ 4.1760888 |
Dec 24, 2021 | $ 3.9901429 | $ 4.0363185 |
Dec 23, 2021 | $ 3.7490980 | $ 3.7810732 |
Dec 22, 2021 | $ 3.7265086 | $ 3.8519313 |
Dec 21, 2021 | $ 3.5789319 | $ 3.6161042 |
Dec 20, 2021 | $ 3.4105046 | $ 3.5098483 |
Dec 19, 2021 | $ 3.4030242 | $ 3.4291281 |
Dec 18, 2021 | $ 3.3490409 | $ 3.3891419 |
Dec 17, 2021 | $ 3.1596818 | $ 3.2526174 |
Dec 16, 2021 | $ 3.1945474 | $ 3.2404509 |
Dec 15, 2021 | $ 3.1788757 | $ 3.2041788 |
Dec 14, 2021 | $ 3.1503140 | $ 3.1947596 |
Dec 13, 2021 | $ 3.0742115 | $ 3.4379992 |
Dec 12, 2021 | $ 3.4215975 | $ 3.4924041 |
Dec 11, 2021 | $ 3.4712281 | $ 3.5755221 |
Dec 10, 2021 | $ 3.5190184 | $ 3.7678019 |
Dec 09, 2021 | $ 3.7475574 | $ 3.9938107 |
Dec 08, 2021 | $ 3.9754786 | $ 3.9823578 |
Dec 07, 2021 | $ 3.9674487 | $ 4.2092308 |
Dec 06, 2021 | $ 3.8672590 | $ 3.8725173 |
Dec 05, 2021 | $ 3.8557692 | $ 4.3117060 |
Dec 04, 2021 | $ 4.2721004 | $ 4.4695703 |
Dec 03, 2021 | $ 3.8899228 | $ 4.3137155 |
Dec 02, 2021 | $ 3.9875877 | $ 4.0065861 |
Dec 01, 2021 | $ 3.6925983 | $ 3.8038264 |
Nov 30, 2021 | $ 3.7214501 | $ 3.8431888 |
Nov 29, 2021 | $ 3.6254708 | $ 3.6630218 |
Nov 28, 2021 | $ 3.4180061 | $ 3.4265491 |
Nov 27, 2021 | $ 3.2569533 | $ 3.3294541 |
Nov 26, 2021 | $ 3.0737893 | $ 3.3139180 |
Nov 25, 2021 | $ 3.2556797 | $ 3.4055542 |
Nov 24, 2021 | $ 2.9320824 | $ 3.1233852 |
Nov 23, 2021 | $ 3.0984010 | $ 3.1149469 |
Nov 22, 2021 | $ 3.0173122 | $ 3.1307958 |
Nov 21, 2021 | $ 3.0657292 | $ 3.1647793 |
Nov 20, 2021 | $ 3.0675647 | $ 3.1029196 |
Nov 19, 2021 | $ 3.0577362 | $ 3.1561785 |
Nov 18, 2021 | $ 3.1084968 | $ 3.2694715 |
Nov 17, 2021 | $ 3.0949267 | $ 3.1477169 |
Nov 16, 2021 | $ 3.0535618 | $ 3.3580474 |
Nov 15, 2021 | $ 3.3547973 | $ 3.5114333 |
Nov 14, 2021 | $ 3.4957124 | $ 3.6218765 |
Nov 13, 2021 | $ 3.6008794 | $ 3.6979260 |
Nov 12, 2021 | $ 3.5708406 | $ 3.5945057 |
Nov 11, 2021 | $ 3.5201477 | $ 3.5245939 |
Nov 10, 2021 | $ 3.4686763 | $ 3.6877421 |
Nov 09, 2021 | $ 3.6771761 | $ 3.6865101 |
Nov 08, 2021 | $ 3.6044104 | $ 3.6442127 |
Nov 07, 2021 | $ 3.4926704 | $ 3.4992779 |
Nov 06, 2021 | $ 3.4387648 | $ 3.5319717 |
Nov 05, 2021 | $ 3.4081118 | $ 4.0240917 |
Nov 04, 2021 | $ 3.7116290 | $ 4.0132252 |
Nov 03, 2021 | $ 3.5727044 | $ 3.5730167 |
Nov 02, 2021 | $ 3.1687132 | $ 3.2293180 |
Nov 01, 2021 | $ 3.1502631 | $ 3.1723280 |
Oct 31, 2021 | $ 3.0730799 | $ 3.1293185 |
Oct 30, 2021 | $ 3.0211182 | $ 3.0256344 |
Oct 29, 2021 | $ 2.8732545 | $ 3.0194224 |
Oct 28, 2021 | $ 2.9723253 | $ 3.0451519 |
Oct 27, 2021 | $ 3.0225853 | $ 3.2495576 |
Oct 26, 2021 | $ 3.2187170 | $ 3.2599586 |
Oct 24, 2021 | $ 3.2433412 | $ 3.3701773 |
Oct 23, 2021 | $ 3.3680985 | $ 3.3908890 |
Oct 22, 2021 | $ 3.3299048 | $ 3.3793507 |
Oct 21, 2021 | $ 3.2888689 | $ 3.4220970 |
Oct 20, 2021 | $ 3.3976471 | $ 3.4116472 |
Oct 19, 2021 | $ 3.0552502 | $ 3.1384553 |
Oct 18, 2021 | $ 3.0786150 | $ 3.1029310 |
Oct 17, 2021 | $ 2.9937627 | $ 3.0028149 |
Oct 16, 2021 | $ 2.9555606 | $ 2.9823815 |
Oct 15, 2021 | $ 2.7993139 | $ 2.8400605 |
Oct 14, 2021 | $ 2.8135678 | $ 3.0844587 |
Oct 13, 2021 | $ 2.8104009 | $ 2.8536036 |
Oct 12, 2021 | $ 2.8160584 | $ 2.8894503 |
Oct 11, 2021 | $ 2.8784526 | $ 3.0183774 |
Oct 10, 2021 | $ 3.0063945 | $ 3.1128830 |
Oct 09, 2021 | $ 3.1061580 | $ 3.1931319 |
Oct 08, 2021 | $ 3.1438578 | $ 3.2811229 |
Oct 07, 2021 | $ 3.2691225 | $ 3.3273707 |
Oct 06, 2021 | $ 3.2373208 | $ 3.3282589 |
Oct 05, 2021 | $ 3.3239538 | $ 3.4274315 |
Oct 04, 2021 | $ 3.4217472 | $ 3.4792353 |
Oct 03, 2021 | $ 3.3096541 | $ 3.4818787 |
Oct 02, 2021 | $ 3.2611995 | $ 3.2873386 |
Oct 01, 2021 | $ 3.1381532 | $ 3.2170949 |
Sep 30, 2021 | $ 3.0630672 | $ 3.1190219 |
Sep 29, 2021 | $ 2.7651279 | $ 2.8357949 |
Sep 28, 2021 | $ 2.7539005 | $ 3.0020283 |
Sep 27, 2021 | $ 2.9970824 | $ 3.0702716 |
Sep 26, 2021 | $ 3.0358727 | $ 3.1456913 |
Sep 25, 2021 | $ 3.1083202 | $ 3.1287185 |
Sep 24, 2021 | $ 3.1221081 | $ 3.1620000 |
Sep 23, 2021 | $ 2.9905630 | $ 3.1452906 |
Sep 22, 2021 | $ 3.1249029 | $ 3.1273104 |
Sep 21, 2021 | $ 2.6861434 | $ 2.9230727 |
Sep 20, 2021 | $ 2.8079534 | $ 3.5827171 |
Sep 19, 2021 | $ 3.5815099 | $ 3.8170097 |
Sep 18, 2021 | $ 3.8052704 | $ 3.8431213 |
Sep 17, 2021 | $ 3.6245664 | $ 3.8204795 |
Sep 16, 2021 | $ 3.7552679 | $ 4.0102784 |
Sep 15, 2021 | $ 4.0075961 | $ 4.4658690 |
Sep 14, 2021 | $ 4.3988565 | $ 4.4019290 |
Sep 13, 2021 | $ 3.6505522 | $ 3.9443160 |
Sep 12, 2021 | $ 3.8728137 | $ 3.9994953 |
Sep 11, 2021 | $ 3.7355937 | $ 3.8141396 |
Sep 10, 2021 | $ 3.3784890 | $ 3.3935168 |
Sep 09, 2021 | $ 2.8965208 | $ 3.0131773 |
Sep 08, 2021 | $ 2.8657678 | $ 2.8899012 |
Sep 07, 2021 | $ 2.5653067 | $ 3.3698709 |
Sep 06, 2021 | $ 3.2506517 | $ 3.3101814 |
Sep 05, 2021 | $ 3.2919187 | $ 3.3022291 |
Sep 04, 2021 | $ 3.2594560 | $ 3.3771781 |
Sep 03, 2021 | $ 3.3309663 | $ 3.3945818 |
Sep 02, 2021 | $ 3.3143813 | $ 3.3473362 |
Sep 01, 2021 | $ 3.2910020 | $ 3.3729445 |
Aug 31, 2021 | $ 3.0916687 | $ 3.1986071 |
Aug 30, 2021 | $ 3.1916802 | $ 3.3339669 |
Aug 29, 2021 | $ 3.2017266 | $ 3.2305524 |
Aug 27, 2021 | $ 3.0113484 | $ 3.0382690 |
Aug 26, 2021 | $ 2.9244862 | $ 3.1966526 |
Aug 25, 2021 | $ 3.1798930 | $ 3.2615789 |
Aug 24, 2021 | $ 3.2393730 | $ 3.3499713 |
Aug 23, 2021 | $ 3.1073028 | $ 3.2005605 |
Aug 22, 2021 | $ 3.1182363 | $ 3.2876382 |
Aug 21, 2021 | $ 3.2409786 | $ 3.4571634 |
Aug 20, 2021 | $ 3.4535107 | $ 3.6159191 |
Aug 19, 2021 | $ 3.5745609 | $ 3.9813289 |
Aug 18, 2021 | $ 3.0310615 | $ 3.0927849 |
Aug 17, 2021 | $ 2.8462574 | $ 3.0284843 |
Aug 16, 2021 | $ 2.6251748 | $ 2.7044982 |
Aug 15, 2021 | $ 2.4869173 | $ 2.5136831 |
Aug 14, 2021 | $ 2.5011186 | $ 2.5181598 |
Aug 13, 2021 | $ 2.4472444 | $ 2.4530426 |
Aug 12, 2021 | $ 2.4180964 | $ 2.4547807 |
Aug 11, 2021 | $ 2.4298178 | $ 2.5004893 |
Aug 10, 2021 | $ 2.4321953 | $ 2.4738334 |
Aug 08, 2021 | $ 1.9891430 | $ 2.1003203 |
Aug 07, 2021 | $ 2.0869931 | $ 2.1554509 |
Aug 06, 2021 | $ 2.0395622 | $ 2.1059049 |
Aug 05, 2021 | $ 2.0210649 | $ 2.0803768 |
Aug 04, 2021 | $ 2.0793545 | $ 2.0870558 |
Aug 03, 2021 | $ 1.9139416 | $ 1.9166019 |
Aug 02, 2021 | $ 1.8338444 | $ 1.8386531 |
Aug 01, 2021 | $ 1.7873678 | $ 1.8430557 |
Jul 31, 2021 | $ 1.8200839 | $ 1.8327640 |
Jul 30, 2021 | $ 1.7752104 | $ 1.8331920 |
Jul 29, 2021 | $ 1.7652611 | $ 1.7744553 |
Jul 28, 2021 | $ 1.7304974 | $ 1.7809326 |
Jul 27, 2021 | $ 1.7153517 | $ 1.7391819 |
Jul 26, 2021 | $ 1.7247223 | $ 1.8626009 |
Jul 25, 2021 | $ 1.7404840 | $ 1.7917107 |
Jul 24, 2021 | $ 1.7828591 | $ 1.8278682 |
Jul 23, 2021 | $ 1.7627148 | $ 1.7905349 |
Jul 22, 2021 | $ 1.7485992 | $ 1.7799775 |
Jul 21, 2021 | $ 1.7723256 | $ 1.8186674 |
Jul 20, 2021 | $ 1.7970095 | $ 1.8441118 |
Jul 19, 2021 | $ 1.8318637 | $ 1.9055482 |
Jul 18, 2021 | $ 1.8987131 | $ 1.9196259 |
Jul 17, 2021 | $ 1.8967126 | $ 1.9323552 |
Jul 16, 2021 | $ 1.9261114 | $ 1.9862287 |
Jul 15, 2021 | $ 1.9803116 | $ 2.0022531 |
Jul 14, 2021 | $ 1.9857586 | $ 2.0561190 |
Jul 13, 2021 | $ 2.0486798 | $ 2.0624693 |
Jul 12, 2021 | $ 2.0524364 | $ 2.1482724 |
Jul 11, 2021 | $ 2.1385618 | $ 2.1650476 |
Jul 10, 2021 | $ 2.1321639 | $ 2.1425824 |
Jul 09, 2021 | $ 2.1152287 | $ 2.1535880 |
Jul 08, 2021 | $ 2.1421955 | $ 2.2226577 |
Jul 07, 2021 | $ 2.2173530 | $ 2.2653652 |
Jul 06, 2021 | $ 2.2322517 | $ 2.2843165 |
Jul 05, 2021 | $ 2.2067238 | $ 2.2363831 |
Jul 04, 2021 | $ 2.2255054 | $ 2.2473404 |
Jul 03, 2021 | $ 2.2342465 | $ 2.3255325 |
Jul 02, 2021 | $ 2.2680059 | $ 2.3118169 |
Jul 01, 2021 | $ 2.2965393 | $ 2.3426088 |
Jun 30, 2021 | $ 2.3377002 | $ 2.4280258 |
Jun 29, 2021 | $ 2.4257049 | $ 2.4699676 |
Jun 28, 2021 | $ 2.4494716 | $ 2.4968092 |
Jun 27, 2021 | $ 2.4605206 | $ 2.5416044 |
Jun 26, 2021 | $ 2.4671651 | $ 2.5464342 |
Jun 25, 2021 | $ 2.4826880 | $ 2.6664557 |
Jun 24, 2021 | $ 2.5213890 | $ 2.6950345 |
Jun 23, 2021 | $ 2.5271787 | $ 2.5599349 |
Jun 22, 2021 | $ 2.3272777 | $ 2.4473160 |
Jun 21, 2021 | $ 2.4096750 | $ 2.6319148 |
Jun 20, 2021 | $ 2.6229695 | $ 2.6885193 |
Jun 19, 2021 | $ 2.6700849 | $ 2.7202238 |
Jun 18, 2021 | $ 2.7068385 | $ 2.7228033 |
Jun 17, 2021 | $ 2.6918320 | $ 2.7102093 |
Jun 16, 2021 | $ 2.6993431 | $ 2.7282950 |
Jun 15, 2021 | $ 2.7193470 | $ 2.7507509 |
Jun 14, 2021 | $ 2.7454813 | $ 2.8462531 |
Jun 13, 2021 | $ 2.7795658 | $ 2.8269339 |
Jun 12, 2021 | $ 2.8071940 | $ 2.8496787 |
Jun 11, 2021 | $ 2.8419971 | $ 2.9168798 |
Jun 10, 2021 | $ 2.8832893 | $ 2.9234683 |
Jun 09, 2021 | $ 2.8898544 | $ 3.0459111 |
Jun 08, 2021 | $ 2.9203654 | $ 2.9685882 |
Jun 07, 2021 | $ 2.6951201 | $ 2.8343920 |
Jun 06, 2021 | $ 2.6228257 | $ 2.6656952 |
Jun 05, 2021 | $ 2.6222686 | $ 2.6913537 |
Jun 04, 2021 | $ 2.6651380 | $ 2.7387722 |
Jun 03, 2021 | $ 2.7381741 | $ 2.7485248 |
Jun 02, 2021 | $ 2.7091641 | $ 2.7688642 |
Jun 01, 2021 | $ 2.7242726 | $ 2.7560916 |
May 31, 2021 | $ 2.7323235 | $ 2.7819743 |
May 30, 2021 | $ 2.7387229 | $ 2.8047001 |
May 29, 2021 | $ 2.7458878 | $ 2.8587173 |
May 28, 2021 | $ 2.8176428 | $ 2.9400805 |
May 27, 2021 | $ 2.9044671 | $ 3.0076084 |
May 26, 2021 | $ 2.7671371 | $ 2.8254376 |
May 25, 2021 | $ 2.7175219 | $ 2.7886317 |
May 24, 2021 | $ 2.6994405 | $ 2.8767872 |
May 23, 2021 | $ 2.5888882 | $ 3.7037117 |
May 22, 2021 | $ 3.6515973 | $ 3.9135883 |
May 21, 2021 | $ 3.8847824 | $ 4.3656743 |
May 20, 2021 | $ 4.3081001 | $ 4.4285397 |
May 19, 2021 | $ 4.2169480 | $ 5.0318245 |
May 18, 2021 | $ 4.9389004 | $ 5.0372310 |
May 17, 2021 | $ 4.9570131 | $ 5.2828815 |
May 16, 2021 | $ 5.2586598 | $ 5.2860435 |
May 15, 2021 | $ 5.2604864 | $ 5.4322672 |
May 14, 2021 | $ 5.4024484 | $ 5.4277708 |
May 13, 2021 | $ 5.3655738 | $ 5.6147774 |
May 12, 2021 | $ 5.6040029 | $ 5.8609692 |
May 11, 2021 | $ 5.4273064 | $ 5.4361200 |
May 10, 2021 | $ 5.4080693 | $ 5.7108982 |
May 09, 2021 | $ 5.5168797 | $ 5.5563644 |
May 08, 2021 | $ 5.5181513 | $ 5.6558718 |
May 07, 2021 | $ 5.6416370 | $ 5.7266823 |
May 06, 2021 | $ 5.6941131 | $ 5.7798742 |
May 05, 2021 | $ 5.7697855 | $ 5.9629628 |
May 04, 2021 | $ 5.9313240 | $ 6.4533423 |
May 03, 2021 | $ 5.9853187 | $ 5.9948166 |
May 02, 2021 | $ 5.9364679 | $ 5.9668866 |
May 01, 2021 | $ 5.9374466 | $ 6.0067988 |
Apr 30, 2021 | $ 5.9955572 | $ 5.9994778 |
Apr 29, 2021 | $ 5.3282582 | $ 5.3924050 |
Apr 28, 2021 | $ 5.2431099 | $ 5.3108553 |
Apr 27, 2021 | $ 5.2975964 | $ 5.3474288 |
Apr 26, 2021 | $ 5.1635580 | $ 5.2656318 |
Apr 25, 2021 | $ 5.2009667 | $ 5.2908667 |
Apr 24, 2021 | $ 4.9424371 | $ 4.9828383 |
Apr 23, 2021 | $ 4.9376159 | $ 5.0842205 |
Apr 22, 2021 | $ 5.0484265 | $ 5.2152607 |
Apr 21, 2021 | $ 5.1518293 | $ 5.3271255 |
Apr 20, 2021 | $ 4.8834792 | $ 4.9269589 |
Apr 19, 2021 | $ 4.9221120 | $ 5.0528864 |
Apr 18, 2021 | $ 4.9086488 | $ 5.5330717 |
Apr 17, 2021 | $ 5.5155352 | $ 5.5900267 |
Apr 16, 2021 | $ 5.4720443 | $ 5.6479578 |
Apr 15, 2021 | $ 5.5879105 | $ 5.7002493 |
Apr 14, 2021 | $ 5.1516576 | $ 5.1721632 |
Apr 13, 2021 | $ 5.0960930 | $ 5.1383352 |
Apr 12, 2021 | $ 4.9583452 | $ 5.2030191 |
Apr 11, 2021 | $ 5.1597942 | $ 5.2376699 |
Apr 10, 2021 | $ 5.1068981 | $ 5.2976707 |
Apr 09, 2021 | $ 5.2780032 | $ 5.5025011 |
Apr 08, 2021 | $ 5.1585695 | $ 5.2042859 |
Apr 07, 2021 | $ 4.9764853 | $ 5.2902227 |
Apr 06, 2021 | $ 4.9311561 | $ 5.0338539 |
Apr 05, 2021 | $ 4.6152173 | $ 4.7134149 |
Apr 04, 2021 | $ 3.9935212 | $ 4.2209478 |
Apr 03, 2021 | $ 4.2094653 | $ 4.6019333 |
Apr 02, 2021 | $ 4.4531825 | $ 4.5061528 |
Apr 01, 2021 | $ 4.4949835 | $ 4.6656771 |
Mar 31, 2021 | $ 4.6547865 | $ 4.8094926 |
Mar 30, 2021 | $ 4.8020930 | $ 4.8217681 |
Mar 29, 2021 | $ 4.7825623 | $ 4.8532788 |
Mar 28, 2021 | $ 4.5671730 | $ 4.7237154 |
Mar 27, 2021 | $ 4.7172531 | $ 4.8272006 |
Mar 26, 2021 | $ 4.8128533 | $ 4.8816254 |
Mar 25, 2021 | $ 4.4109178 | $ 5.0029364 |
Mar 24, 2021 | $ 4.9940114 | $ 5.7089344 |
Mar 23, 2021 | $ 5.6997443 | $ 6.3182510 |
Mar 22, 2021 | $ 6.3028400 | $ 6.8547651 |
Mar 21, 2021 | $ 6.3384286 | $ 6.6441973 |
Mar 20, 2021 | $ 6.6356338 | $ 7.1227032 |
Mar 19, 2021 | $ 7.0951620 | $ 8.3469773 |
Mar 18, 2021 | $ 5.9500458 | $ 5.9958269 |
We will update this as soon as possible. If you like to help, you can contact us.