BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ankrETH |
AETH |
$ 3,302.10 | 0 % | $ 3,302.10 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2026 | $ 3,302.097 | $ 3,302.099 |
| Sep 25, 2026 | $ 3,298.437 | $ 3,435.901 |
| Sep 24, 2026 | $ 3,435.901 | $ 3,446.104 |
| Sep 23, 2026 | $ 3,426.141 | $ 3,433.870 |
| Sep 22, 2026 | $ 3,265.482 | $ 3,282.735 |
| Sep 21, 2026 | $ 3,279.484 | $ 3,309.755 |
| Sep 20, 2026 | $ 3,189.391 | $ 3,195.640 |
| Sep 19, 2026 | $ 2,938.192 | $ 2,938.192 |
| Sep 18, 2026 | $ 2,938.192 | $ 2,938.192 |
| Sep 17, 2026 | $ 2,938.192 | $ 2,938.567 |
| Sep 16, 2026 | $ 2,931.384 | $ 3,090.896 |
| Sep 15, 2026 | $ 3,087.860 | $ 3,140.117 |
| Sep 14, 2026 | $ 3,138.753 | $ 3,141.607 |
| Sep 13, 2026 | $ 3,008.720 | $ 3,008.720 |
| Sep 12, 2026 | $ 3,008.720 | $ 3,008.720 |
| Sep 11, 2026 | $ 3,008.720 | $ 3,028.295 |
| Sep 10, 2026 | $ 3,015.046 | $ 5,047.462 |
| Sep 09, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 08, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 07, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 06, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 05, 2026 | $ 5,047.462 | $ 5,047.462 |
| Sep 04, 2026 | $ 5,047.462 | $ 5,058.321 |
| Sep 03, 2026 | $ 5,058.217 | $ 5,111.483 |
| Sep 02, 2026 | $ 4,810.894 | $ 4,837.492 |
| Sep 01, 2026 | $ 4,817.873 | $ 4,879.279 |
| Aug 31, 2026 | $ 4,879.279 | $ 4,902.829 |
| Aug 30, 2026 | $ 4,834.531 | $ 4,939.790 |
| Aug 29, 2026 | $ 4,902.622 | $ 4,902.622 |
| Aug 28, 2026 | $ 4,902.622 | $ 4,902.622 |
| Aug 27, 2026 | $ 4,902.622 | $ 4,918.179 |
| Aug 26, 2026 | $ 4,918.183 | $ 4,928.411 |
| Aug 25, 2026 | $ 4,908.645 | $ 4,908.645 |
| Aug 24, 2026 | $ 4,908.645 | $ 4,976.280 |
| Aug 23, 2026 | $ 4,839.369 | $ 4,856.387 |
| Aug 22, 2026 | $ 4,798.040 | $ 4,903.288 |
| Aug 21, 2026 | $ 3,920.268 | $ 3,920.268 |
| Aug 20, 2026 | $ 3,920.268 | $ 3,920.268 |
| Aug 19, 2026 | $ 3,920.268 | $ 3,920.268 |
| Aug 18, 2026 | $ 3,920.268 | $ 3,920.268 |
| Aug 17, 2026 | $ 3,920.268 | $ 3,920.268 |
| Aug 16, 2026 | $ 3,920.268 | $ 3,926.859 |
| Aug 15, 2026 | $ 3,922.699 | $ 3,959.152 |
| Aug 14, 2026 | $ 3,959.152 | $ 3,959.152 |
| Aug 13, 2026 | $ 3,959.152 | $ 3,978.979 |
| Aug 12, 2026 | $ 3,945.011 | $ 3,978.198 |
| Aug 11, 2026 | $ 3,978.198 | $ 3,978.198 |
| Aug 10, 2026 | $ 3,978.198 | $ 3,978.198 |
| Aug 09, 2026 | $ 3,978.198 | $ 3,978.198 |
| Aug 08, 2026 | $ 3,978.198 | $ 3,978.198 |
| Aug 07, 2026 | $ 3,978.198 | $ 3,978.198 |
| Aug 06, 2026 | $ 3,978.198 | $ 3,978.198 |
| Aug 05, 2026 | $ 3,978.198 | $ 3,978.198 |
| Aug 04, 2026 | $ 3,978.198 | $ 3,978.198 |
| Aug 03, 2026 | $ 3,978.198 | $ 3,984.349 |
| Aug 02, 2026 | $ 3,950.752 | $ 3,965.839 |
| Aug 01, 2026 | $ 3,965.413 | $ 3,965.413 |
| Jul 31, 2026 | $ 3,965.413 | $ 3,965.413 |
| Jul 30, 2026 | $ 3,965.413 | $ 3,965.413 |
| Jul 29, 2026 | $ 3,965.413 | $ 3,988.585 |
| Jul 28, 2026 | $ 3,975.499 | $ 4,092.184 |
| Jul 27, 2026 | $ 4,092.184 | $ 4,092.184 |
| Jul 26, 2026 | $ 4,092.184 | $ 4,092.184 |
| Jul 25, 2026 | $ 4,092.184 | $ 4,092.184 |
| Jul 24, 2026 | $ 4,092.184 | $ 4,092.184 |
| Jul 23, 2026 | $ 4,092.184 | $ 4,124.974 |
| Jul 22, 2026 | $ 4,114.434 | $ 4,150.828 |
| Jul 21, 2026 | $ 4,139.320 | $ 4,163.332 |
| Jul 20, 2026 | $ 4,059.004 | $ 4,091.134 |
| Jul 19, 2026 | $ 4,026.629 | $ 4,036.512 |
| Jul 18, 2026 | $ 3,991.820 | $ 3,991.820 |
| Jul 17, 2026 | $ 3,991.820 | $ 3,991.820 |
| Jul 16, 2026 | $ 3,991.820 | $ 4,041.836 |
| Jul 15, 2026 | $ 4,028.150 | $ 4,077.542 |
| Jul 14, 2026 | $ 4,043.474 | $ 4,045.664 |
| Jul 13, 2026 | $ 3,975.663 | $ 3,975.663 |
| Jul 12, 2026 | $ 3,975.663 | $ 3,975.663 |
| Jul 11, 2026 | $ 3,975.663 | $ 3,975.663 |
| Jul 10, 2026 | $ 3,975.663 | $ 4,022.872 |
| Jul 09, 2026 | $ 3,933.782 | $ 3,945.500 |
| Jul 08, 2026 | $ 3,875.233 | $ 3,961.185 |
| Jul 07, 2026 | $ 3,961.185 | $ 3,999.104 |
| Jul 06, 2026 | $ 3,983.415 | $ 4,013.718 |
| Jul 05, 2026 | $ 3,899.420 | $ 3,927.197 |
| Jul 04, 2026 | $ 3,927.194 | $ 3,946.475 |
| Jul 03, 2026 | $ 3,893.360 | $ 3,911.377 |
| Jul 02, 2026 | $ 3,826.877 | $ 3,850.661 |
| Jul 01, 2026 | $ 3,734.773 | $ 3,803.796 |
| Jun 30, 2026 | $ 3,711.697 | $ 3,711.697 |
| Jun 29, 2026 | $ 3,711.697 | $ 3,711.697 |
| Jun 28, 2026 | $ 3,711.697 | $ 3,711.697 |
| Jun 27, 2026 | $ 3,711.697 | $ 3,711.697 |
| Jun 26, 2026 | $ 3,711.697 | $ 3,774.767 |
| Jun 25, 2026 | $ 3,716.683 | $ 4,040.182 |
| Jun 24, 2026 | $ 4,040.182 | $ 4,040.182 |
| Jun 23, 2026 | $ 4,040.182 | $ 4,040.182 |
| Jun 22, 2026 | $ 4,040.182 | $ 4,078.599 |
| Jun 21, 2026 | $ 3,935.860 | $ 4,003.690 |
| Jun 20, 2026 | $ 4,003.690 | $ 4,003.690 |
| Jun 19, 2026 | $ 4,003.690 | $ 4,003.690 |
| Jun 18, 2026 | $ 4,003.690 | $ 4,003.690 |
| Jun 17, 2026 | $ 4,003.690 | $ 4,129.089 |
| Jun 16, 2026 | $ 4,083.506 | $ 4,099.437 |
| Jun 15, 2026 | $ 3,949.207 | $ 3,949.207 |
| Jun 14, 2026 | $ 3,949.207 | $ 3,949.207 |
| Jun 13, 2026 | $ 3,949.207 | $ 3,949.207 |
| Jun 12, 2026 | $ 3,949.207 | $ 3,974.818 |
| Jun 11, 2026 | $ 3,955.040 | $ 3,972.374 |
| Jun 10, 2026 | $ 3,791.921 | $ 3,791.921 |
| Jun 09, 2026 | $ 3,791.921 | $ 3,791.921 |
| Jun 08, 2026 | $ 3,791.921 | $ 3,791.921 |
| Jun 07, 2026 | $ 3,791.921 | $ 3,791.921 |
| Jun 06, 2026 | $ 3,791.921 | $ 3,827.454 |
| Jun 05, 2026 | $ 3,792.420 | $ 4,075.663 |
| Jun 04, 2026 | $ 4,075.663 | $ 4,075.663 |
| Jun 03, 2026 | $ 4,075.663 | $ 4,194.890 |
| Jun 02, 2026 | $ 4,151.180 | $ 4,440.070 |
| Jun 01, 2026 | $ 4,439.478 | $ 4,564.162 |
| May 31, 2026 | $ 4,564.162 | $ 4,564.162 |
| May 30, 2026 | $ 4,564.162 | $ 4,564.162 |
| May 29, 2026 | $ 4,564.162 | $ 4,564.162 |
| May 28, 2026 | $ 4,564.162 | $ 4,635.108 |
| May 27, 2026 | $ 4,627.707 | $ 4,772.733 |
| May 26, 2026 | $ 4,772.733 | $ 4,772.733 |
| May 25, 2026 | $ 4,772.733 | $ 4,772.733 |
| May 24, 2026 | $ 4,772.733 | $ 4,772.733 |
| May 23, 2026 | $ 4,772.733 | $ 4,809.682 |
| May 22, 2026 | $ 4,698.919 | $ 4,822.671 |
| May 21, 2026 | $ 4,805.786 | $ 4,805.786 |
| May 20, 2026 | $ 4,805.786 | $ 4,810.748 |
| May 19, 2026 | $ 4,777.726 | $ 4,920.979 |
| May 18, 2026 | $ 4,920.979 | $ 4,920.979 |
| May 17, 2026 | $ 4,920.979 | $ 4,920.979 |
| May 16, 2026 | $ 4,920.979 | $ 4,920.979 |
| May 15, 2026 | $ 4,920.979 | $ 5,080.923 |
| May 14, 2026 | $ 5,044.423 | $ 5,066.522 |
| May 13, 2026 | $ 4,989.297 | $ 4,989.297 |
| May 12, 2026 | $ 4,989.297 | $ 4,989.297 |
| May 11, 2026 | $ 4,989.297 | $ 4,989.297 |
| May 10, 2026 | $ 4,989.297 | $ 4,989.297 |
| May 09, 2026 | $ 4,989.297 | $ 4,989.297 |
| May 08, 2026 | $ 4,989.297 | $ 5,004.207 |
| May 07, 2026 | $ 4,980.780 | $ 5,071.996 |
| May 06, 2026 | $ 5,071.996 | $ 5,152.174 |
| May 05, 2026 | $ 5,037.053 | $ 5,087.922 |
| May 04, 2026 | $ 4,964.059 | $ 5,014.840 |
| May 03, 2026 | $ 4,888.325 | $ 4,941.279 |
| May 02, 2026 | $ 4,680.513 | $ 4,680.513 |
| May 01, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 30, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 29, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 28, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 27, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 26, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 25, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 24, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 23, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 22, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 21, 2026 | $ 4,680.513 | $ 4,680.513 |
| Apr 20, 2026 | $ 4,680.513 | $ 4,701.996 |
| Apr 19, 2026 | $ 4,596.987 | $ 4,745.235 |
| Apr 18, 2026 | $ 4,739.736 | $ 4,819.081 |
| Apr 17, 2026 | $ 4,801.312 | $ 4,873.579 |
| Apr 16, 2026 | $ 4,668.766 | $ 4,684.453 |
| Apr 15, 2026 | $ 4,656.459 | $ 4,689.317 |
| Apr 14, 2026 | $ 4,452.817 | $ 4,452.817 |
| Apr 13, 2026 | $ 4,452.817 | $ 4,452.817 |
| Apr 12, 2026 | $ 4,452.817 | $ 4,452.817 |
| Apr 11, 2026 | $ 4,452.817 | $ 4,452.817 |
| Apr 10, 2026 | $ 4,452.817 | $ 4,452.817 |
| Apr 09, 2026 | $ 4,452.817 | $ 4,452.817 |
| Apr 08, 2026 | $ 4,452.817 | $ 4,485.618 |
| Apr 07, 2026 | $ 4,479.363 | $ 4,523.246 |
| Apr 06, 2026 | $ 4,260.216 | $ 4,260.216 |
| Apr 05, 2026 | $ 4,260.216 | $ 4,260.216 |
| Apr 04, 2026 | $ 4,187.898 | $ 4,201.947 |
| Apr 03, 2026 | $ 4,166.426 | $ 4,187.078 |
| Apr 02, 2026 | $ 4,165.918 | $ 4,272.278 |
| Apr 01, 2026 | $ 4,237.738 | $ 4,309.147 |
| Mar 31, 2026 | $ 4,170.351 | $ 4,170.351 |
| Mar 30, 2026 | $ 4,170.351 | $ 4,170.351 |
| Mar 29, 2026 | $ 4,170.351 | $ 4,170.351 |
| Mar 28, 2026 | $ 4,170.351 | $ 4,183.259 |
| Mar 27, 2026 | $ 4,128.438 | $ 4,358.392 |
| Mar 26, 2026 | $ 4,358.392 | $ 4,444.194 |
| Mar 25, 2026 | $ 4,437.790 | $ 4,480.807 |
| Mar 24, 2026 | $ 4,389.540 | $ 4,440.468 |
| Mar 23, 2026 | $ 4,296.689 | $ 4,296.689 |
| Mar 22, 2026 | $ 4,296.689 | $ 4,301.298 |
| Mar 21, 2026 | $ 4,276.851 | $ 4,421.094 |
| Mar 20, 2026 | $ 4,388.715 | $ 4,440.746 |
| Mar 19, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 18, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 17, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 16, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 15, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 14, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 13, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 12, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 11, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 10, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 09, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 08, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 07, 2026 | $ 4,387.534 | $ 4,387.534 |
| Mar 06, 2026 | $ 4,387.534 | $ 4,441.032 |
| Mar 05, 2026 | $ 4,409.203 | $ 4,578.148 |
| Mar 04, 2026 | $ 4,093.193 | $ 4,093.193 |
| Mar 03, 2026 | $ 4,093.193 | $ 4,093.193 |
| Mar 02, 2026 | $ 4,093.193 | $ 4,093.193 |
| Mar 01, 2026 | $ 4,093.193 | $ 4,093.193 |
| Feb 28, 2026 | $ 4,093.193 | $ 4,093.193 |
| Feb 27, 2026 | $ 4,093.193 | $ 4,243.717 |
| Feb 26, 2026 | $ 4,198.997 | $ 4,246.425 |
| Feb 25, 2026 | $ 3,920.486 | $ 3,920.486 |
| Feb 24, 2026 | $ 3,920.486 | $ 4,044.517 |
| Feb 23, 2026 | $ 4,022.132 | $ 4,210.672 |
| Feb 22, 2026 | $ 4,211.156 | $ 4,246.649 |
| Feb 21, 2026 | $ 4,232.799 | $ 4,274.135 |
| Feb 20, 2026 | $ 4,232.975 | $ 4,249.863 |
| Feb 19, 2026 | $ 4,168.282 | $ 4,180.154 |
| Feb 18, 2026 | $ 4,135.339 | $ 4,259.663 |
| Feb 17, 2026 | $ 4,201.832 | $ 4,274.290 |
| Feb 16, 2026 | $ 4,274.290 | $ 4,361.366 |
| Feb 15, 2026 | $ 4,282.684 | $ 4,298.649 |
| Feb 14, 2026 | $ 4,197.760 | $ 4,197.760 |
| Feb 13, 2026 | $ 4,197.760 | $ 4,197.760 |
| Feb 12, 2026 | $ 4,197.760 | $ 4,197.760 |
| Feb 11, 2026 | $ 4,197.760 | $ 4,309.628 |
| Feb 10, 2026 | $ 4,281.245 | $ 4,282.845 |
| Feb 09, 2026 | $ 4,101.505 | $ 4,101.505 |
| Feb 08, 2026 | $ 4,101.505 | $ 4,101.505 |
| Feb 07, 2026 | $ 4,101.505 | $ 4,101.505 |
| Feb 06, 2026 | $ 4,101.505 | $ 4,101.505 |
| Feb 05, 2026 | $ 4,101.505 | $ 4,554.850 |
| Feb 04, 2026 | $ 4,544.745 | $ 4,783.191 |
| Feb 03, 2026 | $ 4,708.361 | $ 4,924.606 |
| Feb 02, 2026 | $ 4,899.051 | $ 4,931.571 |
| Feb 01, 2026 | $ 4,878.748 | $ 4,935.405 |
| Jan 31, 2026 | $ 4,894.383 | $ 5,237.059 |
| Jan 30, 2026 | $ 5,236.718 | $ 5,477.334 |
| Jan 29, 2026 | $ 5,477.334 | $ 5,552.943 |
| Jan 28, 2026 | $ 5,548.999 | $ 5,625.653 |
| Jan 27, 2026 | $ 5,502.451 | $ 5,530.554 |
| Jan 26, 2026 | $ 5,495.578 | $ 5,524.537 |
| Jan 25, 2026 | $ 5,388.369 | $ 5,602.760 |
| Jan 24, 2026 | $ 5,602.760 | $ 5,602.760 |
| Jan 23, 2026 | $ 5,602.760 | $ 5,602.760 |
| Jan 22, 2026 | $ 5,602.760 | $ 5,602.760 |
| Jan 21, 2026 | $ 5,602.760 | $ 5,629.071 |
| Jan 20, 2026 | $ 5,498.243 | $ 5,804.961 |
| Jan 19, 2026 | $ 5,804.961 | $ 5,828.024 |
| Jan 18, 2026 | $ 5,827.998 | $ 5,943.153 |
| Jan 17, 2026 | $ 5,919.408 | $ 5,940.055 |
| Jan 16, 2026 | $ 5,939.647 | $ 5,963.102 |
| Jan 15, 2026 | $ 5,947.630 | $ 5,955.962 |
| Jan 14, 2026 | $ 5,718.556 | $ 5,718.556 |
| Jan 13, 2026 | $ 5,718.556 | $ 5,736.597 |
| Jan 12, 2026 | $ 5,675.802 | $ 5,793.330 |
| Jan 11, 2026 | $ 5,793.330 | $ 5,793.330 |
| Jan 10, 2026 | $ 5,793.330 | $ 5,793.330 |
| Jan 09, 2026 | $ 5,793.330 | $ 5,793.330 |
| Jan 08, 2026 | $ 5,793.330 | $ 5,793.330 |
| Jan 07, 2026 | $ 5,793.330 | $ 5,793.330 |
| Jan 06, 2026 | $ 5,793.330 | $ 5,875.925 |
| Jan 05, 2026 | $ 5,842.446 | $ 5,897.926 |
| Jan 04, 2026 | $ 5,687.503 | $ 5,708.843 |
| Jan 03, 2026 | $ 5,638.810 | $ 5,643.529 |
| Jan 02, 2026 | $ 5,553.676 | $ 5,590.354 |
| Jan 01, 2026 | $ 5,523.550 | $ 5,526.948 |
| Dec 31, 2025 | $ 5,419.244 | $ 5,419.244 |
| Dec 30, 2025 | $ 5,419.244 | $ 5,430.128 |
| Dec 29, 2025 | $ 5,423.468 | $ 5,620.318 |
| Dec 28, 2025 | $ 5,467.896 | $ 5,475.868 |
| Dec 27, 2025 | $ 5,448.990 | $ 5,455.541 |
| Dec 26, 2025 | $ 5,434.467 | $ 5,568.141 |
| Dec 25, 2025 | $ 5,429.348 | $ 5,508.197 |
| Dec 24, 2025 | $ 5,453.490 | $ 5,474.800 |
| Dec 23, 2025 | $ 5,440.251 | $ 5,555.106 |
| Dec 22, 2025 | $ 5,555.106 | $ 5,631.126 |
| Dec 21, 2025 | $ 5,516.311 | $ 5,540.535 |
| Dec 20, 2025 | $ 5,499.399 | $ 5,502.535 |
| Dec 19, 2025 | $ 5,304.794 | $ 5,325.696 |
| Dec 18, 2025 | $ 5,320.281 | $ 5,558.168 |
| Dec 17, 2025 | $ 5,361.761 | $ 5,610.936 |
| Dec 16, 2025 | $ 5,610.936 | $ 5,610.936 |
| Dec 15, 2025 | $ 5,610.936 | $ 5,610.936 |
| Dec 14, 2025 | $ 5,610.936 | $ 5,610.936 |
| Dec 13, 2025 | $ 5,610.936 | $ 5,642.110 |
| Dec 12, 2025 | $ 5,617.459 | $ 5,772.903 |
| Dec 11, 2025 | $ 5,757.462 | $ 5,823.364 |
| Dec 10, 2025 | $ 5,725.948 | $ 5,880.975 |
| Dec 09, 2025 | $ 5,766.960 | $ 5,888.365 |
| Dec 08, 2025 | $ 5,641.642 | $ 5,742.815 |
| Dec 07, 2025 | $ 5,627.997 | $ 5,628.695 |
| Dec 06, 2025 | $ 5,555.879 | $ 5,570.398 |
| Dec 05, 2025 | $ 5,564.095 | $ 5,769.972 |
| Dec 04, 2025 | $ 5,734.577 | $ 5,827.163 |
| Dec 03, 2025 | $ 5,697.987 | $ 5,697.987 |
| Dec 02, 2025 | $ 5,697.987 | $ 5,745.357 |
| Dec 01, 2025 | $ 5,373.526 | $ 5,654.829 |
| Nov 30, 2025 | $ 5,654.829 | $ 5,654.829 |
| Nov 29, 2025 | $ 5,654.829 | $ 5,675.746 |
| Nov 28, 2025 | $ 5,658.181 | $ 5,672.650 |
| Nov 27, 2025 | $ 5,454.978 | $ 5,454.978 |
| Nov 26, 2025 | $ 5,454.978 | $ 5,486.829 |
| Nov 25, 2025 | $ 5,437.003 | $ 5,490.850 |
| Nov 24, 2025 | $ 5,240.337 | $ 5,240.337 |
| Nov 23, 2025 | $ 5,240.337 | $ 5,240.337 |
| Nov 21, 2025 | $ 5,297.303 | $ 5,438.365 |
| Nov 20, 2025 | $ 5,385.158 | $ 6,186.650 |
| Nov 19, 2025 | $ 6,186.650 | $ 6,186.650 |
| Nov 18, 2025 | $ 6,186.650 | $ 6,186.650 |
| Nov 17, 2025 | $ 6,186.650 | $ 6,186.650 |
| Nov 16, 2025 | $ 6,186.650 | $ 6,186.650 |
| Nov 15, 2025 | $ 6,186.650 | $ 6,186.650 |
| Nov 14, 2025 | $ 6,186.650 | $ 6,203.679 |
| Nov 13, 2025 | $ 6,203.657 | $ 6,492.564 |
| Nov 12, 2025 | $ 6,492.564 | $ 6,494.048 |
| Nov 11, 2025 | $ 6,411.993 | $ 6,565.285 |
| Nov 10, 2025 | $ 6,289.525 | $ 6,289.525 |
| Nov 09, 2025 | $ 6,289.525 | $ 6,289.525 |
| Nov 08, 2025 | $ 6,289.525 | $ 6,289.525 |
| Nov 07, 2025 | $ 6,289.525 | $ 6,289.525 |
| Nov 06, 2025 | $ 6,289.525 | $ 6,480.691 |
| Nov 05, 2025 | $ 6,467.066 | $ 6,505.716 |
| Nov 04, 2025 | $ 6,322.391 | $ 6,677.055 |
| Nov 03, 2025 | $ 6,632.649 | $ 6,847.874 |
| Nov 02, 2025 | $ 6,847.874 | $ 6,919.324 |
| Nov 01, 2025 | $ 6,853.067 | $ 6,876.498 |
| Oct 31, 2025 | $ 6,694.367 | $ 6,694.367 |
| Oct 30, 2025 | $ 6,694.367 | $ 6,945.597 |
| Oct 29, 2025 | $ 6,850.142 | $ 7,073.181 |
| Oct 28, 2025 | $ 7,027.943 | $ 7,179.040 |
| Oct 27, 2025 | $ 7,103.415 | $ 7,235.842 |
| Oct 26, 2025 | $ 7,127.296 | $ 7,167.185 |
| Oct 25, 2025 | $ 6,948.028 | $ 6,967.412 |
| Oct 24, 2025 | $ 6,911.163 | $ 6,964.417 |
| Oct 23, 2025 | $ 6,851.307 | $ 6,886.830 |
| Oct 22, 2025 | $ 6,700.259 | $ 6,790.659 |
| Oct 21, 2025 | $ 6,752.092 | $ 7,096.277 |
| Oct 20, 2025 | $ 6,728.982 | $ 6,728.982 |
| Oct 19, 2025 | $ 6,728.982 | $ 6,729.373 |
| Oct 18, 2025 | $ 6,673.804 | $ 6,692.096 |
| Oct 17, 2025 | $ 6,627.012 | $ 6,800.337 |
| Oct 16, 2025 | $ 6,732.861 | $ 7,008.627 |
| Oct 15, 2025 | $ 7,008.627 | $ 7,042.391 |
| Oct 14, 2025 | $ 7,040.242 | $ 7,187.557 |
| Oct 13, 2025 | $ 7,173.216 | $ 7,218.534 |
| Oct 12, 2025 | $ 7,165.473 | $ 7,209.043 |
| Oct 11, 2025 | $ 6,895.996 | $ 7,060.543 |
| Oct 10, 2025 | $ 7,047.721 | $ 7,626.878 |
| Oct 09, 2025 | $ 7,574.719 | $ 7,698.149 |
| Oct 08, 2025 | $ 7,582.358 | $ 7,610.905 |
| Oct 07, 2025 | $ 7,558.743 | $ 7,792.076 |
| Oct 06, 2025 | $ 7,765.967 | $ 7,857.780 |
| Oct 05, 2025 | $ 7,688.398 | $ 7,816.819 |
| Oct 04, 2025 | $ 7,620.227 | $ 7,647.786 |
| Oct 03, 2025 | $ 7,610.626 | $ 7,716.301 |
| Oct 02, 2025 | $ 7,510.914 | $ 7,536.752 |
| Oct 01, 2025 | $ 7,385.561 | $ 7,385.561 |
| Sep 30, 2025 | $ 7,099.377 | $ 7,147.808 |
| Sep 29, 2025 | $ 7,121.521 | $ 7,125.219 |
| Sep 28, 2025 | $ 6,982.105 | $ 6,995.421 |
| Sep 27, 2025 | $ 6,829.182 | $ 6,834.063 |
| Sep 26, 2025 | $ 6,830.075 | $ 6,940.446 |
| Sep 25, 2025 | $ 6,940.446 | $ 7,067.268 |
| Sep 24, 2025 | $ 7,053.450 | $ 7,095.682 |
| Sep 23, 2025 | $ 6,972.298 | $ 7,183.769 |
| Sep 22, 2025 | $ 7,183.769 | $ 7,183.769 |
| Sep 21, 2025 | $ 7,177.216 | $ 7,213.251 |
| Sep 20, 2025 | $ 7,204.159 | $ 7,222.890 |
| Sep 19, 2025 | $ 7,200.821 | $ 7,291.171 |
| Sep 18, 2025 | $ 7,231.856 | $ 7,231.856 |
| Sep 17, 2025 | $ 7,231.856 | $ 7,302.118 |
| Sep 16, 2025 | $ 7,271.446 | $ 7,282.014 |
| Sep 15, 2025 | $ 7,185.755 | $ 7,266.943 |
| Sep 14, 2025 | $ 7,182.998 | $ 7,232.832 |
| Sep 13, 2025 | $ 7,217.934 | $ 7,241.653 |
| Sep 12, 2025 | $ 7,226.664 | $ 7,269.908 |
| Sep 11, 2025 | $ 7,190.739 | $ 7,190.801 |
| Sep 10, 2025 | $ 7,094.265 | $ 7,098.520 |
| Sep 09, 2025 | $ 6,944.277 | $ 7,049.922 |
| Sep 08, 2025 | $ 6,976.314 | $ 7,027.633 |
| Sep 07, 2025 | $ 6,909.751 | $ 6,932.872 |
| Sep 06, 2025 | $ 6,860.316 | $ 6,903.853 |
| Sep 05, 2025 | $ 6,887.235 | $ 7,055.070 |
| Sep 04, 2025 | $ 6,890.227 | $ 6,984.937 |
| Sep 03, 2025 | $ 6,953.232 | $ 7,006.358 |
| Sep 02, 2025 | $ 6,938.569 | $ 6,956.238 |
| Sep 01, 2025 | $ 6,799.811 | $ 6,810.563 |
| Aug 31, 2025 | $ 6,744.824 | $ 6,744.824 |
| Aug 30, 2025 | $ 6,744.824 | $ 6,762.813 |
| Aug 29, 2025 | $ 6,746.163 | $ 7,010.645 |
| Aug 28, 2025 | $ 7,005.832 | $ 7,061.285 |
| Aug 27, 2025 | $ 6,923.172 | $ 7,077.786 |
| Aug 26, 2025 | $ 7,077.786 | $ 7,077.786 |
| Aug 25, 2025 | $ 7,077.786 | $ 7,077.786 |
| Aug 24, 2025 | $ 7,077.786 | $ 7,077.786 |
| Aug 23, 2025 | $ 7,077.786 | $ 7,077.786 |
| Aug 22, 2025 | $ 7,077.786 | $ 7,077.786 |
| Aug 21, 2025 | $ 7,077.786 | $ 7,077.786 |
| Aug 20, 2025 | $ 7,077.786 | $ 7,082.049 |
| Aug 19, 2025 | $ 7,023.041 | $ 7,268.327 |
| Aug 18, 2025 | $ 7,235.400 | $ 7,320.279 |
| Aug 17, 2025 | $ 7,310.409 | $ 7,381.386 |
| Aug 16, 2025 | $ 7,325.499 | $ 7,344.176 |
| Aug 15, 2025 | $ 7,308.093 | $ 7,426.948 |
| Aug 14, 2025 | $ 7,365.759 | $ 7,745.851 |
| Aug 13, 2025 | $ 7,678.520 | $ 7,697.462 |
| Aug 12, 2025 | $ 7,478.127 | $ 7,485.024 |
| Aug 11, 2025 | $ 7,388.599 | $ 7,611.883 |
| Aug 10, 2025 | $ 7,425.592 | $ 7,425.592 |
| Aug 09, 2025 | $ 7,250.514 | $ 7,281.320 |
| Aug 08, 2025 | $ 7,255.451 | $ 7,324.184 |
| Aug 07, 2025 | $ 7,314.144 | $ 7,323.990 |
| Aug 06, 2025 | $ 7,159.788 | $ 7,203.708 |
| Aug 05, 2025 | $ 7,103.904 | $ 7,162.398 |
| Aug 04, 2025 | $ 7,161.598 | $ 7,203.284 |
| Aug 03, 2025 | $ 7,109.765 | $ 7,122.546 |
| Aug 02, 2025 | $ 7,084.567 | $ 7,087.339 |
| Aug 01, 2025 | $ 7,053.685 | $ 7,412.190 |
| Jul 31, 2025 | $ 7,412.190 | $ 7,412.190 |
| Jul 30, 2025 | $ 7,412.190 | $ 7,412.190 |
| Jul 29, 2025 | $ 7,412.190 | $ 7,412.190 |
| Jul 28, 2025 | $ 7,412.190 | $ 7,412.190 |
| Jul 27, 2025 | $ 7,412.190 | $ 7,412.190 |
| Jul 26, 2025 | $ 7,412.190 | $ 7,412.190 |
| Jul 25, 2025 | $ 7,412.190 | $ 7,412.190 |
| Jul 24, 2025 | $ 7,412.190 | $ 7,439.843 |
| Jul 23, 2025 | $ 7,393.080 | $ 7,477.757 |
| Jul 22, 2025 | $ 7,469.718 | $ 7,487.033 |
| Jul 21, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 20, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 19, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 18, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 17, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 16, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 15, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 14, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 13, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 12, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 11, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 10, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 09, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 08, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 07, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 06, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 05, 2025 | $ 6,718.997 | $ 6,718.997 |
| Jul 04, 2025 | $ 6,718.997 | $ 6,831.739 |
| Jul 03, 2025 | $ 6,823.783 | $ 6,850.853 |
| Jul 02, 2025 | $ 6,649.626 | $ 6,649.626 |
| Jul 01, 2025 | $ 6,649.626 | $ 6,649.626 |
| Jun 30, 2025 | $ 6,649.626 | $ 6,649.626 |
| Jun 29, 2025 | $ 6,649.626 | $ 6,649.626 |
| Jun 28, 2025 | $ 6,649.626 | $ 6,649.626 |
| Jun 27, 2025 | $ 6,649.626 | $ 6,706.837 |
| Jun 26, 2025 | $ 6,658.933 | $ 6,722.618 |
| Jun 25, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 24, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 23, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 22, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 21, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 20, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 19, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 18, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 17, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 16, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 15, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 14, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 13, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 12, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 11, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 10, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 09, 2025 | $ 6,619.121 | $ 6,619.121 |
| Jun 08, 2025 | $ 6,619.121 | $ 6,621.898 |
| Jun 07, 2025 | $ 6,572.783 | $ 6,594.820 |
| Jun 06, 2025 | $ 6,496.860 | $ 6,559.705 |
| Jun 05, 2025 | $ 6,321.798 | $ 6,787.170 |
| Jun 04, 2025 | $ 6,787.170 | $ 6,787.170 |
| Jun 03, 2025 | $ 6,787.170 | $ 6,787.170 |
| Jun 02, 2025 | $ 6,787.170 | $ 6,787.170 |
| Jun 01, 2025 | $ 6,787.170 | $ 6,787.170 |
| May 31, 2025 | $ 6,787.170 | $ 6,787.170 |
| May 30, 2025 | $ 6,787.170 | $ 6,787.170 |
| May 29, 2025 | $ 6,787.170 | $ 6,787.170 |
| May 28, 2025 | $ 6,787.170 | $ 6,787.170 |
| May 27, 2025 | $ 6,787.170 | $ 6,826.397 |
| May 26, 2025 | $ 6,811.738 | $ 6,870.616 |
| May 25, 2025 | $ 6,834.980 | $ 6,834.980 |
| May 24, 2025 | $ 6,834.980 | $ 6,834.980 |
| May 23, 2025 | $ 6,834.980 | $ 6,834.980 |
| May 22, 2025 | $ 6,834.980 | $ 6,834.980 |
| May 21, 2025 | $ 6,834.980 | $ 6,884.107 |
| May 20, 2025 | $ 6,647.215 | $ 6,670.169 |
| May 19, 2025 | $ 6,556.423 | $ 6,663.929 |
| May 18, 2025 | $ 6,629.389 | $ 6,634.786 |
| May 17, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 16, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 15, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 14, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 13, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 12, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 11, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 10, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 09, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 08, 2025 | $ 6,054.351 | $ 6,054.351 |
| May 07, 2025 | $ 6,054.351 | $ 6,076.934 |
| May 06, 2025 | $ 6,025.663 | $ 6,030.604 |
| May 05, 2025 | $ 5,996.900 | $ 5,996.900 |
| May 04, 2025 | $ 5,996.900 | $ 5,996.900 |
| May 03, 2025 | $ 5,996.900 | $ 6,034.005 |
| May 02, 2025 | $ 6,032.464 | $ 6,042.524 |
| May 01, 2025 | $ 5,827.371 | $ 5,827.371 |
| Apr 30, 2025 | $ 5,827.371 | $ 5,827.371 |
| Apr 29, 2025 | $ 5,827.371 | $ 5,827.371 |
| Apr 28, 2025 | $ 5,827.371 | $ 5,827.371 |
| Apr 27, 2025 | $ 5,827.371 | $ 5,827.371 |
| Apr 26, 2025 | $ 5,827.371 | $ 5,827.371 |
| Apr 25, 2025 | $ 5,827.371 | $ 5,827.371 |
| Apr 24, 2025 | $ 5,827.371 | $ 5,838.729 |
| Apr 23, 2025 | $ 5,833.385 | $ 5,842.595 |
| Apr 22, 2025 | $ 5,222.340 | $ 5,222.340 |
| Apr 21, 2025 | $ 5,222.340 | $ 5,222.340 |
| Apr 20, 2025 | $ 5,222.340 | $ 5,222.340 |
| Apr 19, 2025 | $ 5,222.340 | $ 5,222.340 |
| Apr 18, 2025 | $ 5,222.340 | $ 5,222.340 |
| Apr 17, 2025 | $ 5,222.340 | $ 5,222.340 |
| Apr 16, 2025 | $ 5,222.340 | $ 5,232.377 |
| Apr 15, 2025 | $ 5,205.546 | $ 5,379.735 |
| Apr 14, 2025 | $ 5,212.932 | $ 5,212.932 |
| Apr 13, 2025 | $ 5,212.932 | $ 5,212.932 |
| Apr 12, 2025 | $ 5,212.932 | $ 5,212.932 |
| Apr 11, 2025 | $ 5,212.932 | $ 5,212.932 |
| Apr 10, 2025 | $ 5,212.932 | $ 5,212.932 |
| Apr 09, 2025 | $ 5,212.932 | $ 5,212.932 |
| Apr 08, 2025 | $ 5,212.932 | $ 5,212.932 |
| Apr 07, 2025 | $ 5,212.932 | $ 5,212.932 |
| Apr 06, 2025 | $ 5,212.932 | $ 5,212.932 |
| Apr 05, 2025 | $ 5,212.932 | $ 5,241.867 |
| Apr 04, 2025 | $ 5,218.347 | $ 5,380.872 |
| Apr 03, 2025 | $ 5,380.872 | $ 5,380.872 |
| Apr 02, 2025 | $ 5,380.872 | $ 5,436.664 |
| Apr 01, 2025 | $ 5,301.057 | $ 5,422.237 |
| Mar 31, 2025 | $ 5,422.237 | $ 5,422.237 |
| Mar 30, 2025 | $ 5,422.237 | $ 5,422.237 |
| Mar 29, 2025 | $ 5,422.237 | $ 5,422.237 |
| Mar 28, 2025 | $ 5,422.237 | $ 5,422.237 |
| Mar 27, 2025 | $ 5,422.237 | $ 5,422.237 |
| Mar 26, 2025 | $ 5,422.237 | $ 5,495.286 |
| Mar 25, 2025 | $ 5,445.022 | $ 6,105.979 |
| Mar 24, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 23, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 22, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 21, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 20, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 19, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 18, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 17, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 16, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 15, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 14, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 13, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 12, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 11, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 10, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 09, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 08, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 07, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 06, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 05, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 04, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 03, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 02, 2025 | $ 6,105.979 | $ 6,105.979 |
| Mar 01, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 28, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 27, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 26, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 25, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 24, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 23, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 22, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 21, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 20, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 19, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 18, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 17, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 16, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 15, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 14, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 13, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 12, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 11, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 10, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 09, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 08, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 07, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 06, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 05, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 04, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 03, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 02, 2025 | $ 6,105.979 | $ 6,105.979 |
| Feb 01, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 31, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 30, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 29, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 28, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 27, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 26, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 25, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 24, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 23, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 22, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 21, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 20, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 19, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 18, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 17, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 16, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 15, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 14, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 13, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 12, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 11, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 10, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 09, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 08, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 07, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 06, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 05, 2025 | $ 6,105.979 | $ 6,105.979 |
| Jan 04, 2025 | $ 6,105.979 | $ 6,115.707 |
| Jan 03, 2025 | $ 6,106.373 | $ 6,157.756 |
| Jan 02, 2025 | $ 5,829.068 | $ 5,829.068 |
| Jan 01, 2025 | $ 5,829.068 | $ 5,868.591 |
| Dec 31, 2024 | $ 5,815.272 | $ 5,981.821 |
| Dec 30, 2024 | $ 5,833.545 | $ 5,855.795 |
| Dec 29, 2024 | $ 5,823.692 | $ 6,154.184 |
| Dec 28, 2024 | $ 6,154.184 | $ 6,154.184 |
| Dec 27, 2024 | $ 6,154.184 | $ 6,154.184 |
| Dec 26, 2024 | $ 6,154.184 | $ 6,215.983 |
| Dec 25, 2024 | $ 6,188.353 | $ 6,191.631 |
| Dec 24, 2024 | $ 6,031.085 | $ 6,031.085 |
| Dec 23, 2024 | $ 6,031.085 | $ 6,031.085 |
| Dec 22, 2024 | $ 6,031.085 | $ 6,031.085 |
| Dec 21, 2024 | $ 6,031.085 | $ 6,031.085 |
| Dec 20, 2024 | $ 6,031.085 | $ 6,105.348 |
| Dec 19, 2024 | $ 6,069.981 | $ 6,284.766 |
| Dec 18, 2024 | $ 6,284.766 | $ 6,284.766 |
| Dec 17, 2024 | $ 6,284.766 | $ 6,284.766 |
| Dec 16, 2024 | $ 6,284.766 | $ 6,284.766 |
| Dec 15, 2024 | $ 6,284.766 | $ 6,284.766 |
| Dec 14, 2024 | $ 6,284.766 | $ 6,388.509 |
| Dec 13, 2024 | $ 6,315.140 | $ 6,333.939 |
| Dec 12, 2024 | $ 6,185.409 | $ 6,185.409 |
| Dec 11, 2024 | $ 6,185.409 | $ 6,185.409 |
| Dec 10, 2024 | $ 6,185.409 | $ 6,185.409 |
| Dec 09, 2024 | $ 6,185.409 | $ 6,303.264 |
| Dec 08, 2024 | $ 6,303.762 | $ 6,347.208 |
| Dec 07, 2024 | $ 6,347.208 | $ 6,347.208 |
| Dec 06, 2024 | $ 6,347.208 | $ 6,347.208 |
| Dec 05, 2024 | $ 6,347.208 | $ 6,449.268 |
| Dec 04, 2024 | $ 6,150.602 | $ 6,174.918 |
| Dec 03, 2024 | $ 5,974.893 | $ 6,047.174 |
| Dec 02, 2024 | $ 6,047.174 | $ 6,047.174 |
| Dec 01, 2024 | $ 6,047.174 | $ 6,072.523 |
| Nov 30, 2024 | $ 6,003.750 | $ 6,043.230 |
| Nov 29, 2024 | $ 5,909.535 | $ 5,909.535 |
| Nov 28, 2024 | $ 5,909.535 | $ 6,015.684 |
| Nov 27, 2024 | $ 5,972.403 | $ 6,059.511 |
| Nov 26, 2024 | $ 5,722.481 | $ 5,912.234 |
| Nov 25, 2024 | $ 5,795.185 | $ 6,157.774 |
| Nov 24, 2024 | $ 6,097.915 | $ 6,126.658 |
| Nov 23, 2024 | $ 5,727.026 | $ 5,727.026 |
| Nov 22, 2024 | $ 5,727.026 | $ 5,727.026 |
| Nov 21, 2024 | $ 5,727.026 | $ 5,727.026 |
| Nov 20, 2024 | $ 5,727.026 | $ 5,727.026 |
| Nov 19, 2024 | $ 5,727.026 | $ 5,727.026 |
| Nov 18, 2024 | $ 5,727.026 | $ 5,763.146 |
| Nov 17, 2024 | $ 5,590.386 | $ 5,690.345 |
| Nov 16, 2024 | $ 5,636.334 | $ 5,701.453 |
| Nov 15, 2024 | $ 5,553.847 | $ 5,553.847 |
| Nov 14, 2024 | $ 5,553.847 | $ 5,553.847 |
| Nov 13, 2024 | $ 5,553.847 | $ 5,553.847 |
| Nov 12, 2024 | $ 5,553.847 | $ 5,599.573 |
| Nov 11, 2024 | $ 5,518.990 | $ 5,576.913 |
| Nov 10, 2024 | $ 4,920.124 | $ 4,963.142 |
| Nov 09, 2024 | $ 4,779.965 | $ 4,788.657 |
| Nov 08, 2024 | $ 4,425.013 | $ 4,425.013 |
| Nov 07, 2024 | $ 4,425.013 | $ 4,425.013 |
| Nov 06, 2024 | $ 4,425.013 | $ 4,425.013 |
| Nov 05, 2024 | $ 4,425.013 | $ 4,425.013 |
| Nov 04, 2024 | $ 4,425.013 | $ 4,425.013 |
| Nov 03, 2024 | $ 4,425.013 | $ 4,425.013 |
| Nov 02, 2024 | $ 4,425.013 | $ 4,425.013 |
| Nov 01, 2024 | $ 4,425.013 | $ 4,425.013 |
| Oct 31, 2024 | $ 4,425.013 | $ 4,425.013 |
| Oct 30, 2024 | $ 4,425.013 | $ 4,425.013 |
| Oct 29, 2024 | $ 4,425.013 | $ 4,452.455 |
| Oct 28, 2024 | $ 4,351.622 | $ 4,367.054 |
| Oct 27, 2024 | $ 4,228.516 | $ 4,246.470 |
| Oct 26, 2024 | $ 4,179.538 | $ 4,190.385 |
| Oct 25, 2024 | $ 4,147.123 | $ 4,186.352 |
| Oct 24, 2024 | $ 4,062.615 | $ 4,062.615 |
| Oct 23, 2024 | $ 4,062.615 | $ 4,062.615 |
| Oct 22, 2024 | $ 4,062.615 | $ 4,062.615 |
| Oct 21, 2024 | $ 4,062.615 | $ 4,062.615 |
| Oct 20, 2024 | $ 4,062.615 | $ 4,062.615 |
| Oct 19, 2024 | $ 4,062.615 | $ 4,062.615 |
| Oct 18, 2024 | $ 4,062.615 | $ 4,062.615 |
| Oct 17, 2024 | $ 4,062.615 | $ 4,062.615 |
| Oct 16, 2024 | $ 4,062.615 | $ 4,062.615 |
| Oct 15, 2024 | $ 4,062.615 | $ 4,126.914 |
| Oct 14, 2024 | $ 4,110.983 | $ 4,136.948 |
| Oct 13, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 12, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 11, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 10, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 09, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 08, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 07, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 06, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 05, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 04, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 03, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 02, 2024 | $ 3,956.279 | $ 3,956.279 |
| Oct 01, 2024 | $ 3,956.279 | $ 3,958.510 |
| Sep 30, 2024 | $ 3,941.843 | $ 4,084.731 |
| Sep 29, 2024 | $ 4,084.694 | $ 4,111.916 |
| Sep 28, 2024 | $ 4,101.490 | $ 4,104.936 |
| Sep 27, 2024 | $ 3,999.973 | $ 3,999.973 |
| Sep 26, 2024 | $ 3,999.973 | $ 3,999.973 |
| Sep 25, 2024 | $ 3,999.973 | $ 4,032.039 |
| Sep 24, 2024 | $ 4,003.160 | $ 4,024.613 |
| Sep 23, 2024 | $ 3,965.824 | $ 4,027.772 |
| Sep 22, 2024 | $ 3,961.346 | $ 3,982.412 |
| Sep 21, 2024 | $ 3,944.873 | $ 3,954.372 |
| Sep 20, 2024 | $ 3,721.719 | $ 3,721.719 |
| Sep 19, 2024 | $ 3,721.719 | $ 3,721.719 |
| Sep 18, 2024 | $ 3,721.719 | $ 3,782.067 |
| Sep 17, 2024 | $ 3,753.966 | $ 3,816.020 |
| Sep 16, 2024 | $ 3,606.695 | $ 3,685.290 |
| Sep 15, 2024 | $ 3,684.166 | $ 3,736.336 |
| Sep 14, 2024 | $ 3,735.272 | $ 3,774.430 |
| Sep 13, 2024 | $ 3,770.016 | $ 3,774.068 |
| Sep 12, 2024 | $ 3,587.830 | $ 3,587.836 |
| Sep 11, 2024 | $ 3,585.402 | $ 3,601.518 |
| Sep 10, 2024 | $ 3,588.461 | $ 3,600.284 |
| Sep 09, 2024 | $ 3,537.194 | $ 3,537.194 |
| Sep 08, 2024 | $ 3,537.194 | $ 3,537.194 |
| Sep 07, 2024 | $ 3,537.194 | $ 3,537.194 |
| Sep 06, 2024 | $ 3,537.194 | $ 3,537.194 |
| Sep 05, 2024 | $ 3,537.194 | $ 3,625.676 |
| Sep 04, 2024 | $ 3,618.089 | $ 3,642.190 |
| Sep 03, 2024 | $ 3,630.720 | $ 3,630.720 |
| Sep 02, 2024 | $ 3,630.720 | $ 3,651.684 |
| Sep 01, 2024 | $ 3,569.619 | $ 3,677.856 |
| Aug 31, 2024 | $ 3,677.856 | $ 3,677.856 |
| Aug 30, 2024 | $ 3,677.856 | $ 3,677.856 |
| Aug 29, 2024 | $ 3,677.856 | $ 3,680.255 |
| Aug 28, 2024 | $ 3,673.977 | $ 3,747.288 |
| Aug 27, 2024 | $ 3,703.731 | $ 3,959.635 |
| Aug 26, 2024 | $ 3,959.635 | $ 4,013.148 |
| Aug 25, 2024 | $ 4,003.982 | $ 4,044.842 |
| Aug 24, 2024 | $ 3,994.270 | $ 4,010.899 |
| Aug 23, 2024 | $ 3,841.110 | $ 3,874.860 |
| Aug 22, 2024 | $ 3,757.417 | $ 3,810.983 |
| Aug 21, 2024 | $ 3,807.228 | $ 3,848.966 |
| Aug 20, 2024 | $ 3,661.134 | $ 3,821.498 |
| Aug 19, 2024 | $ 3,704.137 | $ 3,708.663 |
| Aug 18, 2024 | $ 3,640.347 | $ 3,747.945 |
| Aug 17, 2024 | $ 3,700.831 | $ 3,704.765 |
| Aug 16, 2024 | $ 3,676.150 | $ 3,676.150 |
| Aug 15, 2024 | $ 3,676.150 | $ 3,676.150 |
| Aug 14, 2024 | $ 3,676.150 | $ 3,837.209 |
| Aug 13, 2024 | $ 3,772.248 | $ 3,832.210 |
| Aug 12, 2024 | $ 3,721.111 | $ 3,733.737 |
| Aug 11, 2024 | $ 3,655.031 | $ 3,841.557 |
| Aug 10, 2024 | $ 3,793.308 | $ 3,823.828 |
| Aug 09, 2024 | $ 3,789.330 | $ 3,842.677 |
| Aug 08, 2024 | $ 3,840.107 | $ 3,897.299 |
| Aug 07, 2024 | $ 3,423.576 | $ 3,591.975 |
| Aug 06, 2024 | $ 3,485.892 | $ 3,551.426 |
| Aug 05, 2024 | $ 3,360.250 | $ 3,626.053 |
| Aug 04, 2024 | $ 3,617.410 | $ 3,800.721 |
| Aug 03, 2024 | $ 3,777.280 | $ 4,088.717 |
| Aug 02, 2024 | $ 4,088.717 | $ 4,088.717 |
| Aug 01, 2024 | $ 4,088.717 | $ 4,088.717 |
| Jul 31, 2024 | $ 4,088.717 | $ 4,088.717 |
| Jul 30, 2024 | $ 4,088.717 | $ 4,169.053 |
| Jul 29, 2024 | $ 4,159.044 | $ 4,356.163 |
| Jul 28, 2024 | $ 4,216.236 | $ 4,249.486 |
| Jul 27, 2024 | $ 4,221.331 | $ 4,319.275 |
| Jul 26, 2024 | $ 4,227.897 | $ 4,245.579 |
| Jul 25, 2024 | $ 4,039.174 | $ 4,083.349 |
| Jul 24, 2024 | $ 4,068.797 | $ 4,175.386 |
| Jul 23, 2024 | $ 4,094.027 | $ 4,217.962 |
| Jul 22, 2024 | $ 4,206.114 | $ 4,261.903 |
| Jul 21, 2024 | $ 4,241.491 | $ 4,253.767 |
| Jul 20, 2024 | $ 4,169.161 | $ 4,172.895 |
| Jul 19, 2024 | $ 4,151.582 | $ 4,198.334 |
| Jul 18, 2024 | $ 3,981.527 | $ 4,052.157 |
| Jul 17, 2024 | $ 3,990.621 | $ 4,006.339 |
| Jul 16, 2024 | $ 3,967.933 | $ 3,967.933 |
| Jul 15, 2024 | $ 3,967.933 | $ 3,974.715 |
| Jul 14, 2024 | $ 3,783.400 | $ 3,821.091 |
| Jul 13, 2024 | $ 3,687.051 | $ 3,724.145 |
| Jul 12, 2024 | $ 3,604.915 | $ 3,643.368 |
| Jul 11, 2024 | $ 3,569.472 | $ 3,697.147 |
| Jul 10, 2024 | $ 3,594.237 | $ 3,697.450 |
| Jul 09, 2024 | $ 3,610.404 | $ 3,625.220 |
| Jul 08, 2024 | $ 3,557.945 | $ 3,557.945 |
| Jul 07, 2024 | $ 3,557.945 | $ 3,634.550 |
| Jul 06, 2024 | $ 3,629.416 | $ 3,639.681 |
| Jul 05, 2024 | $ 3,573.310 | $ 3,573.310 |
| Jul 04, 2024 | $ 3,573.310 | $ 3,760.135 |
| Jul 03, 2024 | $ 3,745.975 | $ 3,871.184 |
| Jul 02, 2024 | $ 3,861.077 | $ 3,934.098 |
| Jul 01, 2024 | $ 3,912.138 | $ 3,970.913 |
| Jun 30, 2024 | $ 3,902.777 | $ 3,912.779 |
| Jun 29, 2024 | $ 3,835.535 | $ 3,835.535 |
| Jun 28, 2024 | $ 3,835.535 | $ 3,835.535 |
| Jun 27, 2024 | $ 3,835.535 | $ 3,835.535 |
| Jun 26, 2024 | $ 3,835.535 | $ 3,887.008 |
| Jun 25, 2024 | $ 3,846.817 | $ 3,878.254 |
| Jun 24, 2024 | $ 3,752.292 | $ 3,941.296 |
| Jun 23, 2024 | $ 3,934.039 | $ 4,001.663 |
| Jun 22, 2024 | $ 3,960.006 | $ 3,960.006 |
| Jun 21, 2024 | $ 3,960.006 | $ 4,046.778 |
| Jun 20, 2024 | $ 4,035.795 | $ 4,136.519 |
| Jun 19, 2024 | $ 4,043.359 | $ 4,088.911 |
| Jun 18, 2024 | $ 4,056.177 | $ 4,142.619 |
| Jun 17, 2024 | $ 4,140.449 | $ 4,185.252 |
| Jun 16, 2024 | $ 4,147.476 | $ 4,164.041 |
| Jun 15, 2024 | $ 4,159.229 | $ 4,159.229 |
| Jun 14, 2024 | $ 4,159.229 | $ 4,159.229 |
| Jun 13, 2024 | $ 4,159.229 | $ 4,255.490 |
| Jun 12, 2024 | $ 4,246.731 | $ 4,355.680 |
| Jun 11, 2024 | $ 4,181.416 | $ 4,328.119 |
| Jun 10, 2024 | $ 4,326.174 | $ 4,366.100 |
| Jun 09, 2024 | $ 4,334.429 | $ 4,346.244 |
| Jun 08, 2024 | $ 4,313.672 | $ 4,328.302 |
| Jun 07, 2024 | $ 4,315.646 | $ 4,476.455 |
| Jun 06, 2024 | $ 4,404.760 | $ 4,457.755 |
| Jun 05, 2024 | $ 4,415.999 | $ 4,464.995 |
| Jun 04, 2024 | $ 4,391.735 | $ 4,423.038 |
| Jun 03, 2024 | $ 4,282.465 | $ 4,335.002 |
| Jun 02, 2024 | $ 4,215.262 | $ 4,222.880 |
| Jun 01, 2024 | $ 4,215.115 | $ 4,306.533 |
| May 31, 2024 | $ 4,306.533 | $ 4,306.533 |
| May 30, 2024 | $ 4,306.533 | $ 4,306.533 |
| May 29, 2024 | $ 4,306.533 | $ 4,306.533 |
| May 28, 2024 | $ 4,306.533 | $ 4,306.533 |
| May 27, 2024 | $ 4,306.533 | $ 4,306.533 |
| May 26, 2024 | $ 4,306.533 | $ 4,313.703 |
| May 25, 2024 | $ 4,311.751 | $ 4,343.395 |
| May 24, 2024 | $ 4,285.130 | $ 4,395.086 |
| May 23, 2024 | $ 4,340.803 | $ 4,530.847 |
| May 22, 2024 | $ 4,295.216 | $ 4,375.248 |
| May 21, 2024 | $ 4,351.965 | $ 4,411.100 |
| May 20, 2024 | $ 4,217.193 | $ 4,248.089 |
| May 19, 2024 | $ 3,533.336 | $ 3,606.803 |
| May 18, 2024 | $ 3,592.119 | $ 3,617.779 |
| May 17, 2024 | $ 3,557.365 | $ 3,586.591 |
| May 16, 2024 | $ 3,384.354 | $ 3,493.053 |
| May 15, 2024 | $ 3,485.838 | $ 3,491.517 |
| May 14, 2024 | $ 3,315.913 | $ 3,405.006 |
| May 13, 2024 | $ 3,394.923 | $ 3,445.427 |
| May 12, 2024 | $ 3,370.217 | $ 3,398.818 |
| May 11, 2024 | $ 3,351.848 | $ 3,382.465 |
| May 10, 2024 | $ 3,348.289 | $ 3,513.013 |
| May 09, 2024 | $ 3,494.682 | $ 3,520.012 |
| May 08, 2024 | $ 3,427.565 | $ 3,502.752 |
| May 07, 2024 | $ 3,459.686 | $ 3,599.792 |
| May 06, 2024 | $ 3,524.079 | $ 3,705.841 |
| May 05, 2024 | $ 3,610.273 | $ 3,646.776 |
| May 04, 2024 | $ 3,586.756 | $ 3,642.870 |
| May 03, 2024 | $ 3,571.177 | $ 3,595.171 |
| May 02, 2024 | $ 3,437.011 | $ 3,466.594 |
| May 01, 2024 | $ 3,416.691 | $ 3,474.745 |
| Apr 30, 2024 | $ 3,466.236 | $ 3,734.707 |
| Apr 29, 2024 | $ 3,695.577 | $ 3,774.287 |
| Apr 28, 2024 | $ 3,749.520 | $ 3,842.215 |
| Apr 27, 2024 | $ 3,737.498 | $ 3,762.236 |
| Apr 26, 2024 | $ 3,592.710 | $ 3,633.231 |
| Apr 25, 2024 | $ 3,624.468 | $ 3,664.106 |
| Apr 24, 2024 | $ 3,602.804 | $ 3,776.149 |
| Apr 23, 2024 | $ 3,695.204 | $ 3,744.542 |
| Apr 22, 2024 | $ 3,673.189 | $ 3,708.228 |
| Apr 21, 2024 | $ 3,607.763 | $ 3,664.353 |
| Apr 20, 2024 | $ 3,619.851 | $ 3,638.013 |
| Apr 19, 2024 | $ 3,506.733 | $ 3,580.890 |
| Apr 18, 2024 | $ 3,514.045 | $ 3,543.643 |
| Apr 17, 2024 | $ 3,419.923 | $ 3,574.187 |
| Apr 16, 2024 | $ 3,533.512 | $ 3,582.882 |
| Apr 15, 2024 | $ 3,554.496 | $ 3,754.028 |
| Apr 14, 2024 | $ 3,618.664 | $ 3,635.024 |
| Apr 13, 2024 | $ 3,447.918 | $ 3,770.375 |
| Apr 12, 2024 | $ 3,704.481 | $ 4,065.223 |
| Apr 11, 2024 | $ 4,009.190 | $ 4,136.495 |
| Apr 10, 2024 | $ 4,053.692 | $ 4,076.896 |
| Apr 09, 2024 | $ 4,006.205 | $ 4,265.718 |
| Apr 08, 2024 | $ 4,231.916 | $ 4,269.641 |
| Apr 07, 2024 | $ 3,957.913 | $ 3,963.882 |
| Apr 06, 2024 | $ 3,844.922 | $ 3,896.647 |
| Apr 05, 2024 | $ 3,796.120 | $ 3,825.444 |
| Apr 04, 2024 | $ 3,802.485 | $ 3,928.891 |
| Apr 03, 2024 | $ 3,784.241 | $ 3,847.690 |
| Apr 02, 2024 | $ 3,746.648 | $ 4,020.079 |
| Apr 01, 2024 | $ 4,017.053 | $ 4,180.607 |
| Mar 31, 2024 | $ 4,183.846 | $ 4,192.220 |
| Mar 30, 2024 | $ 4,017.861 | $ 4,082.417 |
| Mar 29, 2024 | $ 4,019.969 | $ 4,097.828 |
| Mar 28, 2024 | $ 4,074.901 | $ 4,130.768 |
| Mar 27, 2024 | $ 3,998.909 | $ 4,213.772 |
| Mar 26, 2024 | $ 4,119.985 | $ 4,222.873 |
| Mar 25, 2024 | $ 4,120.325 | $ 4,184.286 |
| Mar 24, 2024 | $ 3,958.789 | $ 3,974.553 |
| Mar 23, 2024 | $ 3,820.889 | $ 3,931.335 |
| Mar 22, 2024 | $ 3,637.499 | $ 3,637.499 |
| Mar 21, 2024 | $ 3,637.499 | $ 3,637.499 |
| Mar 20, 2024 | $ 3,637.499 | $ 3,733.908 |
| Mar 19, 2024 | $ 3,618.308 | $ 4,063.532 |
| Mar 18, 2024 | $ 4,032.164 | $ 4,173.734 |
| Mar 17, 2024 | $ 4,174.471 | $ 4,211.595 |
| Mar 16, 2024 | $ 4,035.711 | $ 4,328.198 |
| Mar 15, 2024 | $ 4,277.938 | $ 4,501.070 |
| Mar 14, 2024 | $ 4,433.919 | $ 4,585.501 |
| Mar 13, 2024 | $ 4,575.995 | $ 4,660.239 |
| Mar 12, 2024 | $ 4,543.328 | $ 4,661.972 |
| Mar 11, 2024 | $ 4,638.769 | $ 4,674.224 |
| Mar 10, 2024 | $ 4,450.972 | $ 4,542.347 |
| Mar 09, 2024 | $ 4,480.561 | $ 4,518.113 |
| Mar 08, 2024 | $ 4,451.563 | $ 4,585.657 |
| Mar 07, 2024 | $ 4,432.555 | $ 4,507.452 |
| Mar 06, 2024 | $ 4,365.357 | $ 4,456.780 |
| Mar 05, 2024 | $ 4,064.867 | $ 4,382.825 |
| Mar 04, 2024 | $ 4,162.819 | $ 4,177.468 |
| Mar 03, 2024 | $ 4,005.691 | $ 4,007.561 |
| Mar 02, 2024 | $ 3,919.800 | $ 3,953.397 |
| Mar 01, 2024 | $ 3,923.850 | $ 3,946.184 |
| Feb 29, 2024 | $ 3,818.848 | $ 4,021.403 |
| Feb 28, 2024 | $ 3,865.573 | $ 3,987.292 |
| Feb 27, 2024 | $ 3,724.370 | $ 3,770.700 |
| Feb 26, 2024 | $ 3,648.372 | $ 3,672.477 |
| Feb 25, 2024 | $ 3,572.495 | $ 3,575.206 |
| Feb 24, 2024 | $ 3,424.417 | $ 3,438.094 |
| Feb 23, 2024 | $ 3,340.600 | $ 3,420.939 |
| Feb 22, 2024 | $ 3,395.503 | $ 3,464.490 |
| Feb 21, 2024 | $ 3,398.599 | $ 3,454.765 |
| Feb 20, 2024 | $ 3,449.322 | $ 3,469.031 |
| Feb 19, 2024 | $ 3,374.985 | $ 3,418.765 |
| Feb 18, 2024 | $ 3,297.102 | $ 3,316.642 |
| Feb 17, 2024 | $ 3,193.118 | $ 3,215.888 |
| Feb 16, 2024 | $ 3,214.547 | $ 3,277.611 |
| Feb 15, 2024 | $ 3,237.869 | $ 3,299.934 |
| Feb 14, 2024 | $ 3,181.968 | $ 3,194.803 |
| Feb 13, 2024 | $ 3,015.327 | $ 3,069.788 |
| Feb 12, 2024 | $ 3,038.822 | $ 3,045.025 |
| Feb 11, 2024 | $ 2,867.338 | $ 2,899.049 |
| Feb 10, 2024 | $ 2,856.528 | $ 2,876.495 |
| Feb 09, 2024 | $ 2,828.686 | $ 2,883.310 |
| Feb 08, 2024 | $ 2,765.932 | $ 2,817.596 |
| Feb 07, 2024 | $ 2,775.991 | $ 2,798.989 |
| Feb 06, 2024 | $ 2,711.777 | $ 2,730.790 |
| Feb 05, 2024 | $ 2,627.338 | $ 2,666.046 |
| Feb 04, 2024 | $ 2,614.325 | $ 2,636.386 |
| Feb 03, 2024 | $ 2,622.425 | $ 2,656.864 |
| Feb 02, 2024 | $ 2,634.940 | $ 2,650.368 |
| Feb 01, 2024 | $ 2,628.229 | $ 2,633.768 |
| Jan 31, 2024 | $ 2,604.115 | $ 2,687.578 |
| Jan 30, 2024 | $ 2,679.769 | $ 2,729.641 |
| Jan 29, 2024 | $ 2,648.789 | $ 2,651.439 |
| Jan 28, 2024 | $ 2,575.341 | $ 2,626.744 |
| Jan 27, 2024 | $ 2,586.989 | $ 2,600.348 |
| Jan 26, 2024 | $ 2,583.837 | $ 2,608.476 |
| Jan 25, 2024 | $ 2,535.400 | $ 2,584.457 |
| Jan 24, 2024 | $ 2,553.584 | $ 2,612.565 |
| Jan 23, 2024 | $ 2,586.985 | $ 2,684.446 |
| Jan 22, 2024 | $ 2,651.546 | $ 2,796.754 |
| Jan 21, 2024 | $ 2,784.560 | $ 2,828.622 |
| Jan 20, 2024 | $ 2,782.774 | $ 2,834.781 |
| Jan 19, 2024 | $ 2,834.097 | $ 2,848.797 |
| Jan 18, 2024 | $ 2,808.243 | $ 2,903.642 |
| Jan 17, 2024 | $ 2,885.852 | $ 2,956.784 |
| Jan 16, 2024 | $ 2,953.032 | $ 2,978.126 |
| Jan 15, 2024 | $ 2,868.271 | $ 2,912.196 |
| Jan 14, 2024 | $ 2,835.685 | $ 2,928.643 |
| Jan 13, 2024 | $ 2,926.801 | $ 2,937.879 |
| Jan 12, 2024 | $ 2,865.124 | $ 3,083.308 |
| Jan 11, 2024 | $ 2,977.598 | $ 3,055.324 |
| Jan 10, 2024 | $ 2,944.370 | $ 2,993.158 |
| Jan 09, 2024 | $ 2,669.435 | $ 2,696.532 |
| Jan 08, 2024 | $ 2,665.410 | $ 2,683.679 |
| Jan 07, 2024 | $ 2,526.907 | $ 2,565.166 |
| Jan 06, 2024 | $ 2,512.827 | $ 2,595.058 |
| Jan 05, 2024 | $ 2,591.493 | $ 2,601.413 |
| Jan 04, 2024 | $ 2,593.953 | $ 2,609.073 |
| Jan 03, 2024 | $ 2,511.891 | $ 2,710.091 |
| Jan 02, 2024 | $ 2,677.447 | $ 2,791.578 |
| Jan 01, 2024 | $ 2,717.322 | $ 2,718.993 |
| Dec 28, 2023 | $ 2,629.732 | $ 2,776.456 |
| Dec 27, 2023 | $ 2,701.282 | $ 2,715.208 |
| Dec 26, 2023 | $ 2,556.085 | $ 2,584.613 |
| Dec 25, 2023 | $ 2,580.603 | $ 2,633.174 |
| Dec 24, 2023 | $ 2,601.264 | $ 2,651.178 |
| Dec 16, 2023 | $ 2,497.040 | $ 2,574.061 |
| Dec 15, 2023 | $ 2,521.752 | $ 2,634.614 |
| Dec 14, 2023 | $ 2,633.469 | $ 2,649.844 |
| Dec 13, 2023 | $ 2,534.304 | $ 2,558.105 |
| Dec 12, 2023 | $ 2,524.657 | $ 2,559.633 |
| Dec 11, 2023 | $ 2,494.242 | $ 2,698.801 |
| Dec 10, 2023 | $ 2,696.546 | $ 2,709.899 |
| Dec 09, 2023 | $ 2,636.439 | $ 2,703.254 |
| Dec 08, 2023 | $ 2,657.543 | $ 2,678.198 |
| Dec 07, 2023 | $ 2,642.470 | $ 2,665.709 |
| Dec 06, 2023 | $ 2,502.724 | $ 2,629.187 |
| Dec 05, 2023 | $ 2,610.117 | $ 2,624.334 |
| Dec 04, 2023 | $ 2,539.582 | $ 2,580.182 |
| Dec 03, 2023 | $ 2,488.014 | $ 2,513.488 |
| Dec 02, 2023 | $ 2,472.663 | $ 2,498.931 |
| Dec 01, 2023 | $ 2,385.284 | $ 2,409.551 |
| Nov 30, 2023 | $ 2,344.827 | $ 2,346.388 |
| Nov 29, 2023 | $ 2,302.881 | $ 2,352.241 |
| Nov 28, 2023 | $ 2,324.801 | $ 2,356.855 |
| Nov 27, 2023 | $ 2,298.565 | $ 2,345.800 |
| Nov 26, 2023 | $ 2,335.624 | $ 2,373.706 |
| Nov 25, 2023 | $ 2,362.463 | $ 2,367.998 |
| Nov 24, 2023 | $ 2,357.398 | $ 2,407.832 |
| Nov 23, 2023 | $ 2,331.092 | $ 2,358.655 |
| Nov 22, 2023 | $ 2,332.588 | $ 2,364.827 |
| Nov 21, 2023 | $ 2,173.322 | $ 2,304.724 |
| Nov 20, 2023 | $ 2,288.649 | $ 2,334.746 |
| Nov 19, 2023 | $ 2,276.638 | $ 2,295.279 |
| Nov 18, 2023 | $ 2,234.553 | $ 2,243.953 |
| Nov 17, 2023 | $ 2,218.532 | $ 2,251.282 |
| Nov 16, 2023 | $ 2,214.832 | $ 2,352.531 |
| Nov 15, 2023 | $ 2,327.935 | $ 2,334.373 |
| Nov 14, 2023 | $ 2,239.482 | $ 2,353.377 |
| Nov 13, 2023 | $ 2,341.916 | $ 2,413.162 |
| Nov 12, 2023 | $ 2,335.389 | $ 2,362.069 |
| Nov 11, 2023 | $ 2,323.614 | $ 2,351.752 |
| Nov 10, 2023 | $ 2,342.295 | $ 2,406.285 |
| Nov 09, 2023 | $ 2,391.120 | $ 2,399.731 |
| Nov 08, 2023 | $ 2,144.493 | $ 2,160.499 |
| Nov 07, 2023 | $ 2,140.448 | $ 2,168.015 |
| Nov 06, 2023 | $ 2,155.713 | $ 2,170.461 |
| Nov 05, 2023 | $ 2,146.717 | $ 2,166.638 |
| Nov 04, 2023 | $ 2,106.578 | $ 2,116.055 |
| Nov 03, 2023 | $ 2,071.720 | $ 2,074.729 |
| Nov 02, 2023 | $ 2,036.964 | $ 2,120.778 |
| Nov 01, 2023 | $ 2,080.752 | $ 2,095.848 |
| Oct 31, 2023 | $ 2,053.688 | $ 2,074.149 |
| Oct 30, 2023 | $ 2,062.994 | $ 2,085.752 |
| Oct 29, 2023 | $ 2,046.723 | $ 2,064.789 |
| Oct 28, 2023 | $ 2,001.257 | $ 2,033.197 |
| Oct 27, 2023 | $ 2,008.024 | $ 2,036.547 |
| Oct 26, 2023 | $ 2,036.422 | $ 2,104.526 |
| Oct 25, 2023 | $ 2,020.747 | $ 2,054.280 |
| Oct 24, 2023 | $ 2,017.732 | $ 2,096.423 |
| Oct 23, 2023 | $ 1,997.326 | $ 2,062.771 |
| Oct 22, 2023 | $ 1,879.938 | $ 1,884.344 |
| Oct 21, 2023 | $ 1,838.052 | $ 1,860.647 |
| Oct 20, 2023 | $ 1,814.079 | $ 1,842.537 |
| Oct 19, 2023 | $ 1,772.827 | $ 1,778.144 |
| Oct 18, 2023 | $ 1,767.827 | $ 1,807.194 |
| Oct 17, 2023 | $ 1,777.485 | $ 1,804.862 |
| Oct 16, 2023 | $ 1,803.872 | $ 1,892.911 |
| Oct 15, 2023 | $ 1,770.362 | $ 1,780.037 |
| Oct 14, 2023 | $ 1,760.213 | $ 1,766.300 |
| Oct 13, 2023 | $ 1,750.720 | $ 1,771.528 |
| Oct 12, 2023 | $ 1,736.472 | $ 1,762.516 |
| Oct 11, 2023 | $ 1,760.578 | $ 1,780.505 |
| Oct 10, 2023 | $ 1,768.901 | $ 1,799.831 |
| Oct 09, 2023 | $ 1,782.974 | $ 1,840.963 |
| Oct 08, 2023 | $ 1,838.572 | $ 1,852.057 |
| Oct 07, 2023 | $ 1,843.327 | $ 1,858.536 |
| Oct 06, 2023 | $ 1,855.062 | $ 1,870.336 |
| Oct 05, 2023 | $ 1,814.710 | $ 1,863.930 |
| Oct 04, 2023 | $ 1,855.742 | $ 1,878.702 |
| Oct 03, 2023 | $ 1,877.662 | $ 1,892.847 |
| Oct 02, 2023 | $ 1,883.141 | $ 1,973.657 |
| Oct 01, 2023 | $ 1,964.187 | $ 1,966.675 |
| Sep 30, 2023 | $ 1,878.736 | $ 1,902.020 |
| Sep 29, 2023 | $ 1,875.527 | $ 1,896.201 |
| Sep 28, 2023 | $ 1,859.823 | $ 1,874.104 |
| Sep 27, 2023 | $ 1,797.542 | $ 1,846.724 |
| Sep 26, 2023 | $ 1,801.225 | $ 1,804.174 |
| Sep 25, 2023 | $ 1,795.501 | $ 1,806.171 |
| Sep 24, 2023 | $ 1,788.733 | $ 1,815.519 |
| Sep 23, 2023 | $ 1,813.615 | $ 1,813.921 |
| Sep 22, 2023 | $ 1,790.778 | $ 1,808.073 |
| Sep 21, 2023 | $ 1,788.805 | $ 1,835.377 |
| Sep 20, 2023 | $ 1,828.556 | $ 1,859.321 |
| Sep 19, 2023 | $ 1,852.109 | $ 1,874.054 |
| Sep 18, 2023 | $ 1,844.888 | $ 1,880.566 |
| Sep 17, 2023 | $ 1,829.235 | $ 1,851.332 |
| Sep 16, 2023 | $ 1,851.085 | $ 1,858.756 |
| Jun 13, 2023 | $ 1,947.887 | $ 1,983.335 |
| Jun 12, 2023 | $ 1,946.550 | $ 1,960.338 |
| Jun 11, 2023 | $ 1,949.873 | $ 1,969.680 |
| Jun 10, 2023 | $ 1,942.961 | $ 1,993.885 |
| Jun 09, 2023 | $ 1,990.075 | $ 2,011.210 |
| Jun 08, 2023 | $ 1,992.173 | $ 2,013.068 |
| Jun 07, 2023 | $ 1,980.457 | $ 2,056.992 |
| Jun 06, 2023 | $ 2,049.498 | $ 2,055.013 |
| Jun 05, 2023 | $ 1,936.406 | $ 2,038.943 |
| Jun 04, 2023 | $ 2,038.748 | $ 2,061.575 |
| Jun 03, 2023 | $ 2,035.362 | $ 2,053.294 |
| Jun 02, 2023 | $ 2,047.893 | $ 2,051.585 |
| Jun 01, 2023 | $ 2,015.191 | $ 2,050.080 |
| May 31, 2023 | $ 2,050.080 | $ 2,091.311 |
| May 30, 2023 | $ 2,082.141 | $ 2,107.683 |
| May 29, 2023 | $ 2,085.166 | $ 2,137.021 |
| May 28, 2023 | $ 2,110.687 | $ 2,118.771 |
| May 27, 2023 | $ 2,019.555 | $ 2,021.256 |
| May 26, 2023 | $ 2,008.223 | $ 2,023.084 |
| May 25, 2023 | $ 1,990.039 | $ 1,998.197 |
| May 24, 2023 | $ 1,978.567 | $ 2,053.167 |
| May 23, 2023 | $ 2,053.093 | $ 2,069.013 |
| May 22, 2023 | $ 2,012.515 | $ 2,024.719 |
| May 21, 2023 | $ 2,003.891 | $ 2,029.372 |
| May 20, 2023 | $ 2,018.192 | $ 2,027.209 |
| May 19, 2023 | $ 2,007.383 | $ 2,032.836 |
| May 18, 2023 | $ 2,002.158 | $ 2,036.636 |
| May 17, 2023 | $ 2,025.832 | $ 2,040.585 |
| May 16, 2023 | $ 2,029.757 | $ 2,035.473 |
| May 15, 2023 | $ 2,013.756 | $ 2,047.948 |
| May 14, 2023 | $ 1,994.988 | $ 2,022.590 |
| May 13, 2023 | $ 1,992.838 | $ 2,015.340 |
| May 12, 2023 | $ 2,006.211 | $ 2,013.141 |
| May 11, 2023 | $ 1,993.946 | $ 2,041.560 |
| May 10, 2023 | $ 2,040.790 | $ 2,091.382 |
| May 09, 2023 | $ 2,049.699 | $ 2,067.556 |
| May 08, 2023 | $ 2,041.875 | $ 2,089.059 |
| May 07, 2023 | $ 2,080.750 | $ 2,132.361 |
| May 06, 2023 | $ 2,097.980 | $ 2,226.514 |
| May 05, 2023 | $ 2,198.875 | $ 2,202.171 |
| May 04, 2023 | $ 2,069.906 | $ 2,112.437 |
| May 03, 2023 | $ 2,104.875 | $ 2,117.350 |
| May 02, 2023 | $ 2,069.581 | $ 2,076.262 |
| May 01, 2023 | $ 2,022.742 | $ 2,084.653 |
| Apr 30, 2023 | $ 2,077.095 | $ 2,144.226 |
| Apr 29, 2023 | $ 2,109.613 | $ 2,118.882 |
| Apr 28, 2023 | $ 2,097.250 | $ 2,130.668 |
| Apr 27, 2023 | $ 2,113.987 | $ 2,141.845 |
| Apr 26, 2023 | $ 2,059.502 | $ 2,167.305 |
| Apr 25, 2023 | $ 2,064.233 | $ 2,073.570 |
| Apr 24, 2023 | $ 2,036.473 | $ 2,087.592 |
| Apr 23, 2023 | $ 2,058.322 | $ 2,079.329 |
| Apr 22, 2023 | $ 2,072.299 | $ 2,085.241 |
| Apr 21, 2023 | $ 2,043.640 | $ 2,162.823 |
| Apr 20, 2023 | $ 2,151.905 | $ 2,167.605 |
| Apr 19, 2023 | $ 2,123.632 | $ 2,310.658 |
| Apr 18, 2023 | $ 2,310.133 | $ 2,329.186 |
| Apr 17, 2023 | $ 2,280.914 | $ 2,336.708 |
| Apr 16, 2023 | $ 2,336.708 | $ 2,354.293 |
| Apr 15, 2023 | $ 2,308.507 | $ 2,327.246 |
| Apr 14, 2023 | $ 2,318.487 | $ 2,357.581 |
| Apr 13, 2023 | $ 2,208.114 | $ 2,222.413 |
| Apr 12, 2023 | $ 2,096.321 | $ 2,107.501 |
| Apr 11, 2023 | $ 2,047.924 | $ 2,095.419 |
| Apr 10, 2023 | $ 2,064.157 | $ 2,073.585 |
| Apr 09, 2023 | $ 2,011.481 | $ 2,026.330 |
| Apr 08, 2023 | $ 1,999.367 | $ 2,029.080 |
| Apr 07, 2023 | $ 2,010.974 | $ 2,029.740 |
| Apr 06, 2023 | $ 2,018.952 | $ 2,039.365 |
| Apr 05, 2023 | $ 2,039.342 | $ 2,071.434 |
| Apr 04, 2023 | $ 2,011.461 | $ 2,022.646 |
| Apr 03, 2023 | $ 1,940.700 | $ 1,972.344 |
| Apr 02, 2023 | $ 1,931.374 | $ 1,963.387 |
| Apr 01, 2023 | $ 1,960.667 | $ 1,984.908 |
| Mar 31, 2023 | $ 1,962.430 | $ 1,990.002 |
| Mar 30, 2023 | $ 1,933.651 | $ 1,955.247 |
| Mar 29, 2023 | $ 1,916.486 | $ 1,951.630 |
| Mar 28, 2023 | $ 1,902.690 | $ 1,921.622 |
| Mar 27, 2023 | $ 1,835.478 | $ 1,907.242 |
| Mar 26, 2023 | $ 1,900.001 | $ 1,931.362 |
| Mar 25, 2023 | $ 1,874.643 | $ 1,898.822 |
| Mar 24, 2023 | $ 1,886.666 | $ 1,966.945 |
| Mar 23, 2023 | $ 1,961.142 | $ 1,996.398 |
| Mar 22, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 21, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 19, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 18, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 17, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 16, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 15, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 14, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 13, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 12, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 11, 2023 | $ 1,528.938 | $ 1,528.938 |
| Mar 10, 2023 | $ 1,528.938 | $ 1,562.718 |
| Mar 09, 2023 | $ 1,561.943 | $ 1,681.220 |
| Mar 08, 2023 | $ 1,669.096 | $ 1,710.959 |
| Mar 07, 2023 | $ 1,702.692 | $ 1,716.500 |
| Mar 06, 2023 | $ 1,690.634 | $ 1,706.121 |
| Mar 05, 2023 | $ 1,688.765 | $ 1,708.761 |
| Mar 04, 2023 | $ 1,681.218 | $ 1,700.422 |
| Mar 03, 2023 | $ 1,692.729 | $ 1,783.318 |
| Mar 02, 2023 | $ 1,782.079 | $ 1,805.947 |
| Mar 01, 2023 | $ 1,791.320 | $ 1,791.664 |
| Feb 28, 2023 | $ 1,695.127 | $ 1,742.235 |
| Feb 27, 2023 | $ 1,728.188 | $ 1,763.174 |
| Feb 26, 2023 | $ 1,723.870 | $ 1,747.682 |
| Feb 25, 2023 | $ 1,694.616 | $ 1,712.961 |
| Feb 24, 2023 | $ 1,712.422 | $ 1,774.727 |
| Feb 23, 2023 | $ 1,762.583 | $ 1,784.676 |
| Feb 22, 2023 | $ 1,745.517 | $ 1,768.446 |
| Feb 21, 2023 | $ 1,760.983 | $ 1,781.051 |
| Feb 20, 2023 | $ 1,764.680 | $ 1,778.376 |
| Feb 19, 2023 | $ 1,727.798 | $ 1,773.053 |
| Feb 18, 2023 | $ 1,740.132 | $ 1,756.520 |
| Feb 17, 2023 | $ 1,741.269 | $ 1,772.617 |
| Feb 16, 2023 | $ 1,677.440 | $ 1,793.553 |
| Feb 15, 2023 | $ 1,715.299 | $ 1,718.761 |
| Feb 14, 2023 | $ 1,648.869 | $ 1,656.479 |
| Feb 13, 2023 | $ 1,580.906 | $ 1,602.722 |
| Feb 12, 2023 | $ 1,592.430 | $ 1,625.602 |
| Feb 11, 2023 | $ 1,617.876 | $ 1,622.114 |
| Feb 10, 2023 | $ 1,584.281 | $ 1,626.530 |
| Feb 09, 2023 | $ 1,617.416 | $ 1,722.154 |
| Feb 08, 2023 | $ 1,709.429 | $ 1,773.889 |
| Feb 07, 2023 | $ 1,750.513 | $ 1,762.690 |
| Feb 06, 2023 | $ 1,693.003 | $ 1,735.540 |
| Feb 05, 2023 | $ 1,711.560 | $ 1,759.360 |
| Feb 04, 2023 | $ 1,750.126 | $ 1,774.923 |
| Feb 03, 2023 | $ 1,745.798 | $ 1,755.981 |
| Feb 02, 2023 | $ 1,720.131 | $ 1,790.898 |
| Feb 01, 2023 | $ 1,710.257 | $ 1,718.908 |
| Jan 31, 2023 | $ 1,675.647 | $ 1,699.291 |
| Jan 30, 2023 | $ 1,619.604 | $ 1,702.896 |
| Jan 29, 2023 | $ 1,701.396 | $ 1,714.282 |
| Jan 28, 2023 | $ 1,621.979 | $ 1,657.439 |
| Jan 27, 2023 | $ 1,647.935 | $ 1,676.660 |
| Jan 26, 2023 | $ 1,655.646 | $ 1,698.216 |
| Jan 25, 2023 | $ 1,675.763 | $ 1,699.848 |
| Jan 24, 2023 | $ 1,621.463 | $ 1,702.278 |
| Jan 23, 2023 | $ 1,686.826 | $ 1,711.642 |
| Jan 22, 2023 | $ 1,681.343 | $ 1,713.953 |
| Jan 21, 2023 | $ 1,680.001 | $ 1,739.607 |
| Jan 20, 2023 | $ 1,721.945 | $ 1,722.501 |
| Jan 19, 2023 | $ 1,603.345 | $ 1,611.786 |
| Jan 18, 2023 | $ 1,564.207 | $ 1,656.803 |
| Jan 17, 2023 | $ 1,615.357 | $ 1,655.304 |
| Jan 16, 2023 | $ 1,622.056 | $ 1,644.273 |
| Jan 15, 2023 | $ 1,597.190 | $ 1,605.824 |
| Jan 14, 2023 | $ 1,597.435 | $ 1,628.710 |
| Jan 13, 2023 | $ 1,497.382 | $ 1,511.058 |
| Jan 12, 2023 | $ 1,460.547 | $ 1,483.008 |
| Jan 11, 2023 | $ 1,434.375 | $ 1,441.289 |
| Jan 10, 2023 | $ 1,378.648 | $ 1,386.365 |
| Jan 09, 2023 | $ 1,348.584 | $ 1,372.935 |
| Jan 08, 2023 | $ 1,308.358 | $ 1,310.154 |
| Jan 07, 2023 | $ 1,295.246 | $ 1,313.939 |
| Jan 06, 2023 | $ 1,312.124 | $ 1,318.864 |
| Jan 05, 2023 | $ 1,292.617 | $ 1,297.072 |
| Jan 04, 2023 | $ 1,252.610 | $ 1,263.100 |
| Jan 03, 2023 | $ 1,215.032 | $ 1,215.911 |
| Jan 02, 2023 | $ 1,189.546 | $ 1,191.772 |
| Jan 01, 2023 | $ 1,163.932 | $ 1,166.972 |
| Dec 31, 2022 | $ 1,158.698 | $ 1,169.299 |
| Dec 30, 2022 | $ 1,162.446 | $ 1,164.822 |
| Dec 29, 2022 | $ 1,164.140 | $ 1,170.190 |
| Dec 28, 2022 | $ 1,148.963 | $ 1,212.145 |
| Dec 27, 2022 | $ 1,209.540 | $ 1,229.118 |
| Dec 26, 2022 | $ 1,223.689 | $ 1,233.318 |
| Dec 25, 2022 | $ 1,228.124 | $ 1,233.472 |
| Dec 24, 2022 | $ 1,230.270 | $ 1,235.199 |
| Dec 23, 2022 | $ 1,229.224 | $ 1,238.288 |
| Dec 22, 2022 | $ 1,226.892 | $ 1,239.572 |
| Dec 21, 2022 | $ 1,216.737 | $ 1,231.214 |
| Dec 20, 2022 | $ 1,212.757 | $ 1,221.090 |
| Dec 19, 2022 | $ 1,148.138 | $ 1,173.934 |
| Dec 18, 2022 | $ 1,162.963 | $ 1,173.601 |
| Dec 17, 2022 | $ 1,161.441 | $ 1,163.463 |
| Dec 16, 2022 | $ 1,141.720 | $ 1,251.002 |
| Dec 15, 2022 | $ 1,237.685 | $ 1,297.129 |
| Dec 14, 2022 | $ 1,293.631 | $ 1,347.982 |
| Dec 13, 2022 | $ 1,318.699 | $ 1,341.857 |
| Dec 12, 2022 | $ 1,284.241 | $ 1,301.663 |
| Dec 11, 2022 | $ 1,245.760 | $ 1,267.500 |
| Dec 10, 2022 | $ 1,231.333 | $ 1,244.644 |
| Dec 09, 2022 | $ 1,237.259 | $ 1,267.685 |
| Dec 08, 2022 | $ 1,254.476 | $ 1,265.008 |
| Dec 07, 2022 | $ 1,209.378 | $ 1,254.797 |
| Dec 06, 2022 | $ 1,253.309 | $ 1,256.300 |
| Dec 05, 2022 | $ 1,189.114 | $ 1,231.481 |
| Dec 04, 2022 | $ 1,208.602 | $ 1,211.145 |
| Dec 03, 2022 | $ 1,179.564 | $ 1,250.780 |
| Dec 02, 2022 | $ 1,241.549 | $ 1,251.429 |
| Dec 01, 2022 | $ 1,244.393 | $ 1,263.059 |
| Nov 30, 2022 | $ 1,261.621 | $ 1,271.842 |
| Nov 29, 2022 | $ 1,188.528 | $ 1,197.408 |
| Nov 28, 2022 | $ 1,143.933 | $ 1,172.064 |
| Nov 27, 2022 | $ 1,166.417 | $ 1,194.957 |
| Nov 26, 2022 | $ 1,178.981 | $ 1,201.910 |
| Nov 25, 2022 | $ 1,172.185 | $ 1,178.393 |
| Nov 24, 2022 | $ 1,177.885 | $ 1,200.434 |
| Nov 23, 2022 | $ 1,170.707 | $ 1,176.097 |
| Nov 22, 2022 | $ 1,124.013 | $ 1,124.699 |
| Nov 21, 2022 | $ 1,119.006 | $ 1,128.383 |
| Nov 20, 2022 | $ 1,125.779 | $ 1,202.545 |
| Nov 19, 2022 | $ 1,175.227 | $ 1,186.754 |
| Nov 18, 2022 | $ 1,171.348 | $ 1,176.237 |
| Nov 17, 2022 | $ 1,152.670 | $ 1,177.657 |
| Nov 16, 2022 | $ 1,167.352 | $ 1,237.462 |
| Nov 15, 2022 | $ 1,222.349 | $ 1,266.353 |
| Nov 14, 2022 | $ 1,219.747 | $ 1,267.641 |
| Nov 13, 2022 | $ 1,197.078 | $ 1,255.876 |
| Nov 12, 2022 | $ 1,240.719 | $ 1,288.825 |
| Nov 11, 2022 | $ 1,286.390 | $ 1,301.553 |
| Nov 10, 2022 | $ 1,297.040 | $ 1,351.484 |
| Nov 09, 2022 | $ 1,064.105 | $ 1,349.903 |
| Nov 08, 2022 | $ 1,345.261 | $ 1,572.605 |
| Nov 07, 2022 | $ 1,564.195 | $ 1,603.898 |
| Nov 06, 2022 | $ 1,576.552 | $ 1,642.687 |
| Nov 05, 2022 | $ 1,634.815 | $ 1,677.469 |
| Nov 04, 2022 | $ 1,656.987 | $ 1,679.951 |
| Nov 03, 2022 | $ 1,542.720 | $ 1,578.848 |
| Nov 02, 2022 | $ 1,538.306 | $ 1,639.939 |
| Nov 01, 2022 | $ 1,588.500 | $ 1,603.422 |
| Oct 31, 2022 | $ 1,562.257 | $ 1,642.108 |
| Oct 30, 2022 | $ 1,608.447 | $ 1,658.040 |
| Oct 29, 2022 | $ 1,638.640 | $ 1,679.260 |
| Oct 28, 2022 | $ 1,573.323 | $ 1,589.733 |
| Oct 27, 2022 | $ 1,523.176 | $ 1,574.099 |
| Oct 26, 2022 | $ 1,560.291 | $ 1,575.806 |
| Oct 25, 2022 | $ 1,444.581 | $ 1,500.602 |
| Oct 24, 2022 | $ 1,329.888 | $ 1,371.726 |
| Oct 23, 2022 | $ 1,366.418 | $ 1,371.988 |
| Oct 22, 2022 | $ 1,307.671 | $ 1,312.069 |
| Oct 21, 2022 | $ 1,271.639 | $ 1,278.352 |
| Oct 20, 2022 | $ 1,262.717 | $ 1,290.689 |
| Oct 19, 2022 | $ 1,264.994 | $ 1,287.239 |
| Oct 18, 2022 | $ 1,285.065 | $ 1,308.072 |
| Oct 17, 2022 | $ 1,288.653 | $ 1,295.462 |
| Oct 16, 2022 | $ 1,267.371 | $ 1,275.870 |
| Oct 15, 2022 | $ 1,237.348 | $ 1,263.738 |
| Oct 14, 2022 | $ 1,259.112 | $ 1,298.335 |
| Oct 13, 2022 | $ 1,244.883 | $ 1,266.684 |
| Oct 12, 2022 | $ 1,261.663 | $ 1,271.649 |
| Oct 11, 2022 | $ 1,247.120 | $ 1,264.557 |
| Oct 10, 2022 | $ 1,248.259 | $ 1,293.261 |
| Oct 09, 2022 | $ 1,279.497 | $ 1,285.196 |
| Oct 08, 2022 | $ 1,276.276 | $ 1,294.961 |
| Oct 07, 2022 | $ 1,289.357 | $ 1,320.879 |
| Oct 06, 2022 | $ 1,312.307 | $ 1,335.907 |
| Oct 05, 2022 | $ 1,306.386 | $ 1,330.870 |
| Oct 04, 2022 | $ 1,329.487 | $ 1,336.437 |
| Oct 03, 2022 | $ 1,280.793 | $ 1,286.649 |
| Oct 02, 2022 | $ 1,235.476 | $ 1,273.953 |
| Oct 01, 2022 | $ 1,267.985 | $ 1,289.651 |
| Sep 30, 2022 | $ 1,284.407 | $ 1,326.971 |
| Sep 29, 2022 | $ 1,290.989 | $ 1,306.780 |
| Sep 28, 2022 | $ 1,294.108 | $ 1,313.355 |
| Sep 27, 2022 | $ 1,279.678 | $ 1,346.869 |
| Sep 26, 2022 | $ 1,285.978 | $ 1,287.505 |
| Sep 25, 2022 | $ 1,245.885 | $ 1,290.963 |
| Sep 24, 2022 | $ 1,270.834 | $ 1,309.406 |
| Sep 23, 2022 | $ 1,290.044 | $ 1,313.907 |
| Sep 22, 2022 | $ 1,284.523 | $ 1,300.825 |
| Sep 21, 2022 | $ 1,204.339 | $ 1,332.726 |
| Sep 20, 2022 | $ 1,279.545 | $ 1,336.464 |
| Sep 19, 2022 | $ 1,328.686 | $ 1,343.825 |
| Sep 18, 2022 | $ 1,298.909 | $ 1,419.187 |
| Sep 17, 2022 | $ 1,419.278 | $ 1,428.077 |
| Sep 16, 2022 | $ 1,391.594 | $ 1,435.815 |
| Sep 15, 2022 | $ 1,396.633 | $ 1,585.789 |
| Sep 14, 2022 | $ 1,570.294 | $ 1,578.548 |
| Sep 13, 2022 | $ 1,506.547 | $ 1,674.661 |
| Sep 12, 2022 | $ 1,592.209 | $ 1,658.991 |
| Sep 11, 2022 | $ 1,640.526 | $ 1,663.494 |
| Sep 10, 2022 | $ 1,656.081 | $ 1,667.817 |
| Sep 09, 2022 | $ 1,603.994 | $ 1,625.292 |
| Sep 08, 2022 | $ 1,515.187 | $ 1,546.131 |
| Sep 07, 2022 | $ 1,517.094 | $ 1,540.475 |
| Sep 06, 2022 | $ 1,448.794 | $ 1,566.075 |
| Sep 05, 2022 | $ 1,503.633 | $ 1,511.874 |
| Sep 04, 2022 | $ 1,463.970 | $ 1,465.466 |
| Sep 03, 2022 | $ 1,447.859 | $ 1,455.757 |
| Sep 02, 2022 | $ 1,448.762 | $ 1,515.878 |
| Sep 01, 2022 | $ 1,459.074 | $ 1,469.761 |
| Aug 31, 2022 | $ 1,430.297 | $ 1,488.317 |
| Aug 30, 2022 | $ 1,401.733 | $ 1,471.622 |
| Aug 28, 2022 | $ 1,339.783 | $ 1,426.262 |
| Aug 27, 2022 | $ 1,409.152 | $ 1,445.189 |
| Aug 26, 2022 | $ 1,437.259 | $ 1,615.373 |
| Aug 25, 2022 | $ 1,613.769 | $ 1,638.346 |
| Aug 24, 2022 | $ 1,577.348 | $ 1,613.794 |
| Aug 23, 2022 | $ 1,584.089 | $ 1,590.913 |
| Aug 22, 2022 | $ 1,547.257 | $ 1,550.403 |
| Aug 21, 2022 | $ 1,550.350 | $ 1,580.965 |
| Aug 20, 2022 | $ 1,511.712 | $ 1,585.873 |
| Aug 19, 2022 | $ 1,544.824 | $ 1,769.431 |
| Aug 18, 2022 | $ 1,768.463 | $ 1,800.382 |
| Aug 17, 2022 | $ 1,754.552 | $ 1,883.061 |
| Aug 16, 2022 | $ 1,802.645 | $ 1,844.132 |
| Aug 15, 2022 | $ 1,828.756 | $ 1,936.237 |
| Aug 14, 2022 | $ 1,862.509 | $ 1,950.339 |
| Aug 13, 2022 | $ 1,909.029 | $ 1,941.553 |
| Aug 12, 2022 | $ 1,883.410 | $ 1,885.765 |
| Aug 11, 2022 | $ 1,815.606 | $ 1,867.645 |
| Aug 10, 2022 | $ 1,782.073 | $ 1,810.862 |
| Aug 09, 2022 | $ 1,615.697 | $ 1,696.571 |
| Aug 07, 2022 | $ 1,616.519 | $ 1,643.233 |
| Aug 05, 2022 | $ 1,671.307 | $ 1,671.329 |
| Aug 04, 2022 | $ 1,560.649 | $ 1,613.437 |
| Aug 03, 2022 | $ 1,573.808 | $ 1,634.971 |
| Aug 02, 2022 | $ 1,585.949 | $ 1,631.161 |
| Aug 01, 2022 | $ 1,589.482 | $ 1,655.913 |
| Jul 31, 2022 | $ 1,635.037 | $ 1,703.025 |
| Jul 30, 2022 | $ 1,649.951 | $ 1,693.965 |
| Jul 29, 2022 | $ 1,679.888 | $ 1,717.172 |
| Jul 28, 2022 | $ 1,679.626 | $ 1,701.133 |
| Jul 27, 2022 | $ 1,585.226 | $ 1,588.129 |
| Jul 25, 2022 | $ 1,375.208 | $ 1,533.419 |
| Jul 24, 2022 | $ 1,523.955 | $ 1,582.868 |
| Jul 23, 2022 | $ 1,467.342 | $ 1,518.264 |
| Jul 22, 2022 | $ 1,469.068 | $ 1,565.836 |
| Jul 21, 2022 | $ 1,449.680 | $ 1,542.856 |
| Jun 17, 2022 | $ 980.50840 | $ 1,005.864 |
| Jun 16, 2022 | $ 958.30133 | $ 1,131.038 |
| Jun 15, 2022 | $ 1,116.416 | $ 1,124.051 |
| Jun 14, 2022 | $ 1,079.066 | $ 1,162.199 |
| Jun 13, 2022 | $ 1,124.681 | $ 1,392.488 |
| Jun 12, 2022 | $ 1,392.488 | $ 1,462.185 |
| Jun 11, 2022 | $ 1,451.140 | $ 1,595.794 |
| Jun 10, 2022 | $ 1,579.117 | $ 1,713.084 |
| Jun 09, 2022 | $ 1,698.562 | $ 1,742.417 |
| Jun 08, 2022 | $ 1,706.069 | $ 1,747.375 |
| Jun 07, 2022 | $ 1,726.526 | $ 1,781.014 |
| Jun 06, 2022 | $ 1,764.873 | $ 1,829.213 |
| Jun 05, 2022 | $ 1,724.837 | $ 1,745.644 |
| Jun 04, 2022 | $ 1,717.394 | $ 1,724.136 |
| Jun 03, 2022 | $ 1,693.088 | $ 1,751.174 |
| Jun 02, 2022 | $ 1,742.254 | $ 1,756.294 |
| Jun 01, 2022 | $ 1,729.534 | $ 1,876.952 |
| May 31, 2022 | $ 1,842.122 | $ 1,905.958 |
| May 30, 2022 | $ 1,896.472 | $ 1,906.278 |
| May 29, 2022 | $ 1,723.006 | $ 1,731.980 |
| May 28, 2022 | $ 1,703.569 | $ 1,710.663 |
| May 22, 2022 | $ 1,934.943 | $ 1,943.488 |
| May 21, 2022 | $ 1,875.119 | $ 1,893.066 |
| May 20, 2022 | $ 1,866.066 | $ 1,962.683 |
| May 19, 2022 | $ 1,924.344 | $ 1,943.521 |
| May 17, 2022 | $ 1,992.055 | $ 2,018.442 |
| May 16, 2022 | $ 1,928.809 | $ 2,050.278 |
| May 15, 2022 | $ 2,048.721 | $ 2,063.963 |
| May 14, 2022 | $ 1,963.142 | $ 1,974.002 |
| May 13, 2022 | $ 1,866.143 | $ 1,990.511 |
| May 12, 2022 | $ 1,812.631 | $ 2,050.721 |
| May 11, 2022 | $ 1,952.261 | $ 2,417.857 |
| May 10, 2022 | $ 2,216.870 | $ 2,329.164 |
| May 09, 2022 | $ 2,154.471 | $ 2,352.477 |
| May 08, 2022 | $ 2,344.084 | $ 2,478.001 |
| May 07, 2022 | $ 2,473.590 | $ 2,533.473 |
| May 06, 2022 | $ 2,526.542 | $ 2,588.014 |
| May 05, 2022 | $ 2,582.966 | $ 2,796.479 |
| May 03, 2022 | $ 2,610.718 | $ 2,686.467 |
| May 02, 2022 | $ 2,683.156 | $ 2,703.929 |
| May 01, 2022 | $ 2,655.024 | $ 2,670.470 |
| Apr 30, 2022 | $ 2,595.402 | $ 2,691.161 |
| Apr 29, 2022 | $ 2,595.402 | $ 2,691.161 |
| Apr 28, 2022 | $ 2,684.835 | $ 2,769.207 |
| Apr 27, 2022 | $ 2,716.049 | $ 2,745.014 |
| Apr 26, 2022 | $ 2,643.318 | $ 2,857.186 |
| Apr 24, 2022 | $ 2,685.779 | $ 2,724.932 |
| Apr 23, 2022 | $ 2,699.272 | $ 2,736.409 |
| Apr 21, 2022 | $ 2,759.988 | $ 2,954.057 |
| Apr 20, 2022 | $ 2,881.434 | $ 2,967.987 |
| Apr 19, 2022 | $ 2,895.539 | $ 2,918.688 |
| Apr 18, 2022 | $ 2,851.765 | $ 2,861.847 |
| Apr 17, 2022 | $ 2,821.326 | $ 2,908.715 |
| Apr 16, 2022 | $ 2,904.534 | $ 2,923.486 |
| Apr 10, 2022 | $ 2,958.911 | $ 3,067.040 |
| Apr 09, 2022 | $ 3,038.068 | $ 3,043.566 |
| Apr 08, 2022 | $ 2,974.554 | $ 3,086.681 |
| Apr 07, 2022 | $ 3,008.856 | $ 3,045.104 |
| Apr 06, 2022 | $ 2,955.242 | $ 3,176.617 |
| Apr 05, 2022 | $ 3,176.617 | $ 3,313.232 |
| Apr 04, 2022 | $ 3,281.274 | $ 3,301.753 |
| Apr 03, 2022 | $ 3,280.952 | $ 3,337.301 |
| Apr 02, 2022 | $ 3,201.985 | $ 3,279.518 |
| Apr 01, 2022 | $ 3,209.736 | $ 3,233.095 |
| Mar 31, 2022 | $ 3,066.377 | $ 3,224.514 |
| Mar 30, 2022 | $ 3,146.882 | $ 3,209.943 |
| Mar 29, 2022 | $ 3,158.929 | $ 3,232.719 |
| Mar 28, 2022 | $ 3,091.766 | $ 3,179.171 |
| Mar 27, 2022 | $ 3,055.012 | $ 3,060.567 |
| Mar 26, 2022 | $ 2,862.948 | $ 2,866.188 |
| Mar 25, 2022 | $ 2,695.902 | $ 2,775.382 |
| Mar 24, 2022 | $ 2,689.808 | $ 2,714.909 |
| Mar 23, 2022 | $ 2,605.956 | $ 2,612.857 |
| Mar 22, 2022 | $ 2,572.315 | $ 2,620.312 |
| Mar 21, 2022 | $ 2,502.827 | $ 2,515.266 |
| Mar 20, 2022 | $ 2,446.599 | $ 2,529.293 |
| Mar 19, 2022 | $ 2,517.231 | $ 2,547.951 |
| Mar 18, 2022 | $ 2,511.592 | $ 2,549.871 |
| Mar 17, 2022 | $ 2,372.409 | $ 2,386.634 |
| Mar 16, 2022 | $ 2,337.522 | $ 2,349.551 |
| Mar 15, 2022 | $ 2,185.564 | $ 2,317.551 |
| Mar 14, 2022 | $ 2,269.586 | $ 2,281.800 |
| Mar 13, 2022 | $ 2,201.596 | $ 2,273.048 |
| Mar 12, 2022 | $ 2,247.256 | $ 2,284.444 |
| Mar 11, 2022 | $ 2,237.385 | $ 2,337.354 |
| Mar 10, 2022 | $ 2,243.167 | $ 2,379.463 |
| Mar 09, 2022 | $ 2,376.202 | $ 2,411.460 |
| Mar 08, 2022 | $ 2,245.266 | $ 2,285.717 |
| Mar 07, 2022 | $ 2,170.522 | $ 2,304.964 |
| Mar 06, 2022 | $ 2,221.020 | $ 2,330.683 |
| Mar 05, 2022 | $ 2,321.339 | $ 2,336.630 |
| Mar 04, 2022 | $ 2,286.218 | $ 2,479.825 |
| Mar 03, 2022 | $ 2,478.590 | $ 2,694.696 |
| Mar 02, 2022 | $ 2,677.062 | $ 2,740.856 |
| Mar 01, 2022 | $ 2,641.475 | $ 2,695.353 |
| Feb 28, 2022 | $ 2,599.977 | $ 2,625.536 |
| Feb 27, 2022 | $ 2,327.736 | $ 2,526.856 |
| Feb 26, 2022 | $ 2,477.317 | $ 2,544.699 |
| Feb 25, 2022 | $ 2,461.440 | $ 2,518.838 |
| Feb 24, 2022 | $ 2,345.404 | $ 2,464.586 |
| Feb 23, 2022 | $ 2,329.249 | $ 2,505.421 |
| Feb 21, 2022 | $ 2,401.616 | $ 2,527.058 |
| Feb 20, 2022 | $ 2,403.854 | $ 2,451.965 |
| Feb 19, 2022 | $ 2,443.393 | $ 2,508.208 |
| Feb 18, 2022 | $ 2,465.990 | $ 2,599.710 |
| Feb 17, 2022 | $ 2,555.950 | $ 2,827.704 |
| Feb 16, 2022 | $ 2,791.373 | $ 2,851.541 |
| Feb 15, 2022 | $ 2,834.504 | $ 2,836.625 |
| Feb 14, 2022 | $ 2,689.595 | $ 2,716.382 |
| Feb 13, 2022 | $ 2,632.480 | $ 2,711.075 |
| Feb 12, 2022 | $ 2,659.357 | $ 2,720.649 |
| Feb 11, 2022 | $ 2,675.609 | $ 2,866.974 |
| Feb 10, 2022 | $ 2,809.655 | $ 2,996.903 |
| Feb 09, 2022 | $ 2,969.059 | $ 2,990.778 |
| Feb 08, 2022 | $ 2,852.029 | $ 2,871.564 |
| Feb 07, 2022 | $ 2,768.023 | $ 2,809.311 |
| Feb 06, 2022 | $ 2,647.406 | $ 2,676.773 |
| Feb 05, 2022 | $ 2,659.885 | $ 2,697.744 |
| Feb 04, 2022 | $ 2,645.467 | $ 2,656.000 |
| Feb 03, 2022 | $ 2,380.298 | $ 2,407.555 |
| Feb 02, 2022 | $ 2,369.357 | $ 2,477.967 |
| Feb 01, 2022 | $ 2,453.546 | $ 2,595.236 |
| Jan 31, 2022 | $ 2,487.522 | $ 2,506.689 |
| Jan 30, 2022 | $ 2,408.947 | $ 2,439.303 |
| Jan 29, 2022 | $ 2,400.284 | $ 2,431.986 |
| Jan 28, 2022 | $ 2,321.089 | $ 2,330.392 |
| Jan 27, 2022 | $ 2,216.250 | $ 2,304.017 |
| Jan 26, 2022 | $ 2,254.023 | $ 2,482.093 |
| Jan 25, 2022 | $ 2,307.745 | $ 2,353.669 |
| Jan 24, 2022 | $ 2,298.613 | $ 2,412.844 |
| Jan 23, 2022 | $ 2,410.293 | $ 2,425.675 |
| Jan 22, 2022 | $ 2,293.803 | $ 2,507.301 |
| Jan 21, 2022 | $ 2,458.582 | $ 2,938.255 |
| Jan 20, 2022 | $ 2,909.785 | $ 3,172.980 |
| Jan 19, 2022 | $ 2,987.634 | $ 3,073.966 |
| Jan 18, 2022 | $ 3,067.302 | $ 3,161.958 |
| Jan 17, 2022 | $ 3,132.518 | $ 3,274.327 |
| Jan 16, 2022 | $ 3,264.742 | $ 3,305.545 |
| Jan 15, 2022 | $ 3,246.870 | $ 3,306.371 |
| Jan 14, 2022 | $ 3,288.677 | $ 3,320.654 |
| Jan 13, 2022 | $ 3,144.759 | $ 3,286.051 |
| Jan 12, 2022 | $ 3,250.081 | $ 3,286.298 |
| Jan 11, 2022 | $ 3,197.437 | $ 3,220.173 |
| Jan 10, 2022 | $ 3,044.628 | $ 3,153.470 |
| Jan 09, 2022 | $ 3,111.622 | $ 3,174.774 |
| Jan 08, 2022 | $ 2,873.278 | $ 3,024.856 |
| Jan 07, 2022 | $ 2,976.850 | $ 3,188.260 |
| Jan 06, 2022 | $ 3,185.540 | $ 3,314.355 |
| Jan 05, 2022 | $ 3,303.758 | $ 3,591.600 |
| Jan 04, 2022 | $ 3,506.717 | $ 3,602.430 |
| Jan 03, 2022 | $ 3,488.634 | $ 3,582.293 |
| Jan 02, 2022 | $ 3,569.062 | $ 3,587.538 |
| Jan 01, 2022 | $ 3,512.113 | $ 3,521.375 |
| Dec 31, 2021 | $ 3,409.222 | $ 3,541.949 |
| Dec 30, 2021 | $ 3,445.704 | $ 3,497.817 |
| Dec 29, 2021 | $ 3,368.175 | $ 3,553.989 |
| Dec 28, 2021 | $ 3,521.306 | $ 3,763.359 |
| Dec 27, 2021 | $ 3,761.925 | $ 3,845.072 |
| Dec 26, 2021 | $ 3,789.009 | $ 3,829.663 |
| Dec 25, 2021 | $ 3,820.075 | $ 3,860.094 |
| Dec 24, 2021 | $ 3,776.985 | $ 3,858.690 |
| Dec 23, 2021 | $ 3,834.456 | $ 3,834.990 |
| Dec 22, 2021 | $ 3,715.423 | $ 3,812.815 |
| Dec 21, 2021 | $ 3,760.047 | $ 3,849.022 |
| Dec 20, 2021 | $ 3,730.480 | $ 3,772.043 |
| Dec 19, 2021 | $ 3,718.260 | $ 3,807.994 |
| Dec 18, 2021 | $ 3,748.616 | $ 3,782.922 |
| Dec 17, 2021 | $ 3,683.309 | $ 3,795.002 |
| Dec 16, 2021 | $ 3,763.678 | $ 3,911.771 |
| Dec 15, 2021 | $ 3,835.160 | $ 3,902.059 |
| Dec 14, 2021 | $ 3,685.126 | $ 3,704.620 |
| Dec 13, 2021 | $ 3,612.270 | $ 3,958.360 |
| Dec 12, 2021 | $ 3,950.139 | $ 3,989.016 |
| Dec 11, 2021 | $ 3,902.105 | $ 3,916.681 |
| Dec 10, 2021 | $ 3,728.357 | $ 4,039.486 |
| Dec 09, 2021 | $ 3,933.200 | $ 4,293.622 |
| Dec 08, 2021 | $ 4,250.669 | $ 4,263.073 |
| Dec 07, 2021 | $ 4,148.153 | $ 4,264.134 |
| Dec 06, 2021 | $ 4,197.521 | $ 4,214.484 |
| Dec 05, 2021 | $ 4,032.968 | $ 4,081.397 |
| Dec 04, 2021 | $ 3,961.019 | $ 4,067.617 |
| Dec 03, 2021 | $ 4,054.861 | $ 4,461.747 |
| Dec 02, 2021 | $ 4,336.329 | $ 4,445.777 |
| Dec 01, 2021 | $ 4,388.368 | $ 4,570.955 |
| Nov 30, 2021 | $ 4,446.009 | $ 4,562.816 |
| Nov 29, 2021 | $ 4,266.917 | $ 4,279.535 |
| Nov 28, 2021 | $ 4,129.194 | $ 4,135.831 |
| Nov 27, 2021 | $ 3,933.442 | $ 4,005.717 |
| Nov 26, 2021 | $ 3,872.130 | $ 4,401.298 |
| Nov 25, 2021 | $ 4,374.989 | $ 4,406.718 |
| Nov 24, 2021 | $ 4,145.974 | $ 4,235.992 |
| Nov 23, 2021 | $ 4,211.303 | $ 4,254.752 |
| Nov 22, 2021 | $ 3,914.193 | $ 4,135.437 |
| Nov 21, 2021 | $ 4,091.514 | $ 4,235.146 |
| Nov 20, 2021 | $ 4,223.427 | $ 4,245.321 |
| Nov 19, 2021 | $ 4,126.197 | $ 4,134.377 |
| Nov 18, 2021 | $ 3,840.872 | $ 4,100.356 |
| Nov 17, 2021 | $ 4,082.387 | $ 4,082.387 |
| Nov 16, 2021 | $ 4,082.387 | $ 4,394.378 |
| Nov 15, 2021 | $ 4,393.322 | $ 4,554.181 |
| Nov 14, 2021 | $ 4,508.808 | $ 4,508.808 |
| Nov 13, 2021 | $ 4,508.808 | $ 4,527.113 |
| Nov 12, 2021 | $ 4,488.818 | $ 4,640.111 |
| Nov 11, 2021 | $ 4,556.458 | $ 4,597.269 |
| Nov 10, 2021 | $ 4,458.661 | $ 4,680.518 |
| Nov 09, 2021 | $ 4,595.509 | $ 4,697.278 |
| Nov 08, 2021 | $ 4,671.609 | $ 4,683.634 |
| Nov 07, 2021 | $ 4,484.959 | $ 4,503.788 |
| Nov 06, 2021 | $ 4,391.710 | $ 4,398.836 |
| Nov 05, 2021 | $ 4,350.606 | $ 4,442.132 |
| Nov 04, 2021 | $ 4,407.063 | $ 4,473.819 |
| Nov 03, 2021 | $ 4,473.351 | $ 4,563.232 |
| Nov 02, 2021 | $ 4,260.481 | $ 4,267.591 |
| Nov 01, 2021 | $ 4,006.148 | $ 4,059.386 |
| Oct 31, 2021 | $ 3,977.782 | $ 4,067.803 |
| Oct 30, 2021 | $ 4,003.850 | $ 4,099.647 |
| Oct 29, 2021 | $ 4,086.431 | $ 4,234.185 |
| Oct 28, 2021 | $ 4,112.253 | $ 4,138.990 |
| Oct 27, 2021 | $ 3,768.874 | $ 4,127.772 |
| Oct 26, 2021 | $ 3,965.033 | $ 4,119.678 |
| Oct 24, 2021 | $ 3,921.193 | $ 4,020.174 |
| Oct 23, 2021 | $ 4,003.130 | $ 4,004.566 |
| Oct 22, 2021 | $ 3,812.444 | $ 3,996.010 |
| Oct 21, 2021 | $ 3,890.301 | $ 4,197.302 |
| Oct 20, 2021 | $ 3,980.498 | $ 3,993.202 |
| Oct 19, 2021 | $ 3,733.163 | $ 3,762.943 |
| Oct 18, 2021 | $ 3,601.151 | $ 3,735.436 |
| Oct 17, 2021 | $ 3,718.195 | $ 3,784.713 |
| Oct 16, 2021 | $ 3,703.070 | $ 3,833.061 |
| Oct 15, 2021 | $ 3,741.220 | $ 3,780.193 |
| Oct 14, 2021 | $ 3,640.249 | $ 3,670.787 |
| Oct 13, 2021 | $ 3,415.061 | $ 3,419.353 |
| Oct 12, 2021 | $ 3,309.573 | $ 3,364.757 |
| Oct 11, 2021 | $ 3,364.032 | $ 3,447.757 |
| Oct 10, 2021 | $ 3,236.067 | $ 3,513.889 |
| Oct 09, 2021 | $ 3,500.206 | $ 3,587.970 |
| Oct 08, 2021 | $ 3,519.660 | $ 3,615.309 |
| Oct 07, 2021 | $ 3,534.284 | $ 3,713.999 |
| Oct 06, 2021 | $ 3,713.807 | $ 3,800.519 |
| Oct 05, 2021 | $ 3,679.632 | $ 3,700.700 |
| Oct 04, 2021 | $ 3,504.590 | $ 3,557.017 |
| Oct 03, 2021 | $ 3,545.129 | $ 3,613.291 |
| Oct 02, 2021 | $ 3,515.994 | $ 3,600.192 |
| Oct 01, 2021 | $ 3,432.118 | $ 3,452.776 |
| Sep 30, 2021 | $ 3,114.606 | $ 3,159.704 |
| Sep 29, 2021 | $ 2,927.975 | $ 3,038.040 |
| Sep 28, 2021 | $ 2,902.177 | $ 3,089.418 |
| Sep 27, 2021 | $ 3,044.023 | $ 3,261.843 |
| Sep 26, 2021 | $ 3,127.067 | $ 3,180.407 |
| Sep 25, 2021 | $ 2,998.256 | $ 3,019.666 |
| Sep 24, 2021 | $ 2,964.933 | $ 3,137.757 |
| Sep 23, 2021 | $ 3,131.947 | $ 3,199.012 |
| Sep 22, 2021 | $ 3,002.230 | $ 3,016.724 |
| Sep 21, 2021 | $ 2,697.989 | $ 3,033.053 |
| Sep 20, 2021 | $ 2,909.344 | $ 3,138.023 |
| Sep 19, 2021 | $ 3,125.227 | $ 3,248.209 |
| Sep 18, 2021 | $ 3,231.176 | $ 3,327.812 |
| Sep 17, 2021 | $ 3,202.171 | $ 3,384.043 |
| Sep 16, 2021 | $ 3,363.054 | $ 3,496.729 |
| Sep 15, 2021 | $ 3,424.944 | $ 3,442.475 |
| Sep 14, 2021 | $ 3,254.360 | $ 3,255.606 |
| Sep 13, 2021 | $ 3,046.043 | $ 3,128.627 |
| Sep 12, 2021 | $ 3,109.710 | $ 3,171.186 |
| Sep 11, 2021 | $ 2,987.071 | $ 3,071.857 |
| Sep 10, 2021 | $ 2,953.979 | $ 3,250.353 |
| Sep 09, 2021 | $ 3,170.618 | $ 3,298.400 |
| Sep 08, 2021 | $ 3,222.397 | $ 3,282.717 |
| Sep 07, 2021 | $ 3,176.798 | $ 3,665.612 |
| Sep 06, 2021 | $ 3,650.626 | $ 3,695.834 |
| Sep 05, 2021 | $ 3,673.569 | $ 3,701.043 |
| Sep 04, 2021 | $ 3,610.871 | $ 3,693.501 |
| Sep 03, 2021 | $ 3,664.203 | $ 3,745.614 |
| Sep 02, 2021 | $ 3,541.127 | $ 3,588.659 |
| Sep 01, 2021 | $ 3,565.817 | $ 3,570.499 |
| Aug 31, 2021 | $ 3,194.359 | $ 3,225.818 |
| Aug 30, 2021 | $ 3,001.437 | $ 3,115.692 |
| Aug 29, 2021 | $ 3,004.003 | $ 3,064.137 |
| Aug 27, 2021 | $ 3,069.837 | $ 3,077.538 |
| Aug 26, 2021 | $ 2,900.976 | $ 3,046.761 |
| Aug 25, 2021 | $ 3,027.058 | $ 3,037.197 |
| Aug 24, 2021 | $ 2,973.957 | $ 3,150.441 |
| Aug 23, 2021 | $ 3,122.893 | $ 3,185.481 |
| Aug 22, 2021 | $ 3,057.666 | $ 3,102.173 |
| Aug 21, 2021 | $ 3,057.649 | $ 3,196.541 |
| Aug 20, 2021 | $ 3,176.625 | $ 3,195.647 |
| Aug 19, 2021 | $ 3,079.817 | $ 3,083.003 |
| Aug 18, 2021 | $ 2,918.780 | $ 3,028.924 |
| Aug 17, 2021 | $ 2,925.718 | $ 3,186.359 |
| Aug 16, 2021 | $ 3,060.493 | $ 3,250.776 |
| Aug 15, 2021 | $ 3,221.196 | $ 3,235.214 |
| Aug 14, 2021 | $ 3,179.672 | $ 3,238.356 |
| Aug 13, 2021 | $ 3,238.139 | $ 3,239.245 |
| Aug 12, 2021 | $ 2,962.840 | $ 3,155.774 |
| Aug 11, 2021 | $ 3,083.627 | $ 3,190.560 |
| Aug 10, 2021 | $ 3,057.016 | $ 3,149.487 |
| Aug 09, 2021 | $ 3,084.483 | $ 3,089.693 |
| Aug 08, 2021 | $ 2,938.616 | $ 3,111.187 |
| Aug 07, 2021 | $ 3,086.281 | $ 3,095.941 |
| Aug 06, 2021 | $ 2,824.073 | $ 2,872.892 |
| Aug 05, 2021 | $ 2,761.686 | $ 2,783.401 |
| Aug 04, 2021 | $ 2,669.077 | $ 2,710.018 |
| Aug 03, 2021 | $ 2,455.488 | $ 2,583.034 |
| Aug 02, 2021 | $ 2,557.246 | $ 2,604.087 |
| Aug 01, 2021 | $ 2,500.309 | $ 2,633.610 |
| Jul 31, 2021 | $ 2,471.892 | $ 2,492.460 |
| Jul 30, 2021 | $ 2,417.353 | $ 2,422.091 |
| Jul 29, 2021 | $ 2,320.577 | $ 2,336.120 |
| Jul 28, 2021 | $ 2,238.112 | $ 2,286.395 |
| Jul 27, 2021 | $ 2,244.391 | $ 2,260.091 |
| Jul 26, 2021 | $ 2,239.659 | $ 2,379.699 |
| Jul 25, 2021 | $ 2,145.247 | $ 2,151.956 |
| Jul 24, 2021 | $ 2,114.227 | $ 2,126.703 |
| Jul 23, 2021 | $ 2,058.093 | $ 2,060.771 |
| Jul 22, 2021 | $ 1,957.146 | $ 1,975.937 |
| Jul 21, 2021 | $ 1,915.109 | $ 1,954.211 |
| Jul 20, 2021 | $ 1,745.183 | $ 1,803.856 |
| Jul 19, 2021 | $ 1,782.381 | $ 1,878.974 |
| Jul 18, 2021 | $ 1,855.633 | $ 1,944.574 |
| Jul 17, 2021 | $ 1,858.310 | $ 1,875.582 |
| Jul 16, 2021 | $ 1,836.516 | $ 1,919.286 |
| Jul 15, 2021 | $ 1,876.513 | $ 1,997.911 |
| Jul 14, 2021 | $ 1,954.519 | $ 1,980.299 |
| Jul 13, 2021 | $ 1,908.267 | $ 1,990.865 |
| Jul 12, 2021 | $ 1,981.014 | $ 2,112.912 |
| Jul 11, 2021 | $ 2,086.216 | $ 2,116.469 |
| Jul 10, 2021 | $ 2,058.071 | $ 2,136.287 |
| Jul 09, 2021 | $ 2,093.441 | $ 2,132.311 |
| Jul 08, 2021 | $ 2,073.597 | $ 2,290.341 |
| Jul 07, 2021 | $ 2,282.998 | $ 2,362.931 |
| Jul 06, 2021 | $ 2,282.665 | $ 2,308.573 |
| Jul 05, 2021 | $ 2,159.806 | $ 2,271.053 |
| Jul 04, 2021 | $ 2,269.028 | $ 2,329.678 |
| Jul 03, 2021 | $ 2,178.022 | $ 2,190.313 |
| Jul 02, 2021 | $ 2,111.769 | $ 2,116.112 |
| Jul 01, 2021 | $ 2,073.590 | $ 2,220.904 |
| Jun 30, 2021 | $ 2,220.354 | $ 2,233.288 |
| Jun 29, 2021 | $ 2,117.193 | $ 2,195.725 |
| Jun 26, 2021 | $ 1,819.012 | $ 1,836.242 |
| Jun 25, 2021 | $ 1,796.413 | $ 2,007.015 |
| Jun 24, 2021 | $ 1,977.421 | $ 2,027.100 |
| Jun 23, 2021 | $ 1,965.840 | $ 2,043.291 |
| Jun 22, 2021 | $ 1,877.464 | $ 1,980.579 |
| Jun 21, 2021 | $ 1,877.973 | $ 2,249.358 |
| Jun 20, 2021 | $ 2,232.120 | $ 2,264.405 |
| Jun 19, 2021 | $ 2,158.711 | $ 2,271.620 |
| Jun 18, 2021 | $ 2,223.631 | $ 2,378.456 |
| Jun 17, 2021 | $ 2,374.345 | $ 2,452.914 |
| Jun 16, 2021 | $ 2,358.940 | $ 2,557.469 |
| Jun 15, 2021 | $ 2,541.987 | $ 2,610.294 |
| Jun 14, 2021 | $ 2,505.329 | $ 2,527.978 |
| Jun 13, 2021 | $ 2,426.397 | $ 2,462.727 |
| Jun 12, 2021 | $ 2,277.845 | $ 2,357.408 |
| Jun 11, 2021 | $ 2,262.333 | $ 2,402.936 |
| Jun 10, 2021 | $ 2,376.280 | $ 2,521.487 |
| Jun 09, 2021 | $ 2,512.104 | $ 2,529.072 |
| Jun 08, 2021 | $ 2,411.272 | $ 2,517.188 |
| Jun 07, 2021 | $ 2,488.392 | $ 2,731.958 |
| Jun 06, 2021 | $ 2,603.751 | $ 2,637.195 |
| Jun 05, 2021 | $ 2,526.863 | $ 2,705.014 |
| Jun 04, 2021 | $ 2,541.446 | $ 2,694.950 |
| Jun 03, 2021 | $ 2,693.842 | $ 2,726.617 |
| Jun 02, 2021 | $ 2,551.851 | $ 2,638.500 |
| Jun 01, 2021 | $ 2,482.895 | $ 2,583.838 |
| May 31, 2021 | $ 2,554.600 | $ 2,558.978 |
| May 30, 2021 | $ 2,250.629 | $ 2,332.553 |
| May 29, 2021 | $ 2,148.373 | $ 2,418.882 |
| May 28, 2021 | $ 2,276.877 | $ 2,605.190 |
| May 27, 2021 | $ 2,583.238 | $ 2,705.780 |
We will update this as soon as possible. If you like to help, you can contact us.
