Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ankrnetwork |
ANKR |
$ 0.050101 | -0.67 % | $ 0.053117 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.05040145 | $ 0.05601759 |
Apr 23, 2024 | $ 0.05434568 | $ 0.05638135 |
Apr 22, 2024 | $ 0.05302892 | $ 0.05451914 |
Apr 21, 2024 | $ 0.04825091 | $ 0.04921556 |
Apr 20, 2024 | $ 0.04887049 | $ 0.05100219 |
Apr 19, 2024 | $ 0.04617323 | $ 0.04739565 |
Apr 18, 2024 | $ 0.04584850 | $ 0.04619997 |
Apr 17, 2024 | $ 0.04266576 | $ 0.04401629 |
Apr 16, 2024 | $ 0.04268736 | $ 0.04330940 |
Apr 15, 2024 | $ 0.04289656 | $ 0.04686405 |
Apr 14, 2024 | $ 0.04385902 | $ 0.04438844 |
Apr 13, 2024 | $ 0.04017050 | $ 0.04865207 |
Apr 12, 2024 | $ 0.04817650 | $ 0.05901311 |
Apr 11, 2024 | $ 0.05834695 | $ 0.06049939 |
Apr 10, 2024 | $ 0.05965868 | $ 0.06277288 |
Apr 09, 2024 | $ 0.05973064 | $ 0.06270035 |
Apr 08, 2024 | $ 0.06244701 | $ 0.06536933 |
Apr 07, 2024 | $ 0.06363748 | $ 0.06640539 |
Apr 06, 2024 | $ 0.05892784 | $ 0.06240941 |
Apr 05, 2024 | $ 0.05512754 | $ 0.05609194 |
Apr 04, 2024 | $ 0.05612746 | $ 0.05791022 |
Apr 03, 2024 | $ 0.05320433 | $ 0.05662754 |
Apr 02, 2024 | $ 0.05577160 | $ 0.06731918 |
Apr 01, 2024 | $ 0.06715040 | $ 0.06890872 |
Mar 31, 2024 | $ 0.05964793 | $ 0.06456408 |
Mar 30, 2024 | $ 0.05421953 | $ 0.05768598 |
Mar 29, 2024 | $ 0.05385773 | $ 0.05536058 |
Mar 28, 2024 | $ 0.05533481 | $ 0.05802976 |
Mar 27, 2024 | $ 0.05667070 | $ 0.06381107 |
Mar 26, 2024 | $ 0.05665459 | $ 0.06524045 |
Mar 25, 2024 | $ 0.05059904 | $ 0.05275571 |
Mar 24, 2024 | $ 0.04464382 | $ 0.04502026 |
Mar 23, 2024 | $ 0.04292920 | $ 0.04504042 |
Mar 22, 2024 | $ 0.04271265 | $ 0.04506924 |
Mar 21, 2024 | $ 0.04464300 | $ 0.04664718 |
Mar 20, 2024 | $ 0.04572141 | $ 0.04573174 |
Mar 19, 2024 | $ 0.04118937 | $ 0.04673731 |
Mar 18, 2024 | $ 0.04627589 | $ 0.05023762 |
Mar 17, 2024 | $ 0.05025921 | $ 0.05049444 |
Mar 16, 2024 | $ 0.04621568 | $ 0.05522667 |
Mar 15, 2024 | $ 0.05119002 | $ 0.05681529 |
Mar 14, 2024 | $ 0.05654960 | $ 0.05851820 |
Mar 13, 2024 | $ 0.05832155 | $ 0.05995519 |
Mar 12, 2024 | $ 0.05752291 | $ 0.05760276 |
Mar 11, 2024 | $ 0.05239156 | $ 0.05368205 |
Mar 10, 2024 | $ 0.05026091 | $ 0.05118811 |
Mar 09, 2024 | $ 0.05071915 | $ 0.05139405 |
Mar 08, 2024 | $ 0.04975695 | $ 0.05282860 |
Mar 07, 2024 | $ 0.04927004 | $ 0.05687151 |
Mar 06, 2024 | $ 0.04267441 | $ 0.04276726 |
Mar 05, 2024 | $ 0.03762784 | $ 0.04178802 |
Mar 04, 2024 | $ 0.04102475 | $ 0.04262608 |
Mar 03, 2024 | $ 0.04189936 | $ 0.04400242 |
Mar 02, 2024 | $ 0.04003547 | $ 0.04071712 |
Mar 01, 2024 | $ 0.03817386 | $ 0.03871790 |
Feb 29, 2024 | $ 0.03683972 | $ 0.03943017 |
Feb 28, 2024 | $ 0.03459901 | $ 0.03622237 |
Feb 27, 2024 | $ 0.03396274 | $ 0.03554730 |
Feb 26, 2024 | $ 0.03299839 | $ 0.03344175 |
Feb 25, 2024 | $ 0.03240791 | $ 0.03361556 |
Feb 24, 2024 | $ 0.03068324 | $ 0.03226485 |
Feb 23, 2024 | $ 0.02942707 | $ 0.03028759 |
Feb 22, 2024 | $ 0.03007756 | $ 0.03076232 |
Feb 21, 2024 | $ 0.02974869 | $ 0.03228852 |
Feb 20, 2024 | $ 0.03176026 | $ 0.03206545 |
Feb 19, 2024 | $ 0.03043866 | $ 0.03115114 |
Feb 18, 2024 | $ 0.02861803 | $ 0.02947496 |
Feb 17, 2024 | $ 0.02752790 | $ 0.02828790 |
Feb 16, 2024 | $ 0.02798506 | $ 0.02872580 |
Feb 15, 2024 | $ 0.02794834 | $ 0.02851037 |
Feb 14, 2024 | $ 0.02657875 | $ 0.02732877 |
Feb 13, 2024 | $ 0.02490069 | $ 0.02541796 |
Feb 12, 2024 | $ 0.02526252 | $ 0.02540912 |
Feb 11, 2024 | $ 0.02465929 | $ 0.02522970 |
Feb 10, 2024 | $ 0.02467708 | $ 0.02512810 |
Feb 09, 2024 | $ 0.02489275 | $ 0.02503629 |
Feb 08, 2024 | $ 0.02438088 | $ 0.02467589 |
Feb 07, 2024 | $ 0.02445631 | $ 0.02449034 |
Feb 06, 2024 | $ 0.02404389 | $ 0.02421799 |
Feb 05, 2024 | $ 0.02380488 | $ 0.02415806 |
Feb 04, 2024 | $ 0.02372228 | $ 0.02419275 |
Feb 03, 2024 | $ 0.02418509 | $ 0.02489739 |
Feb 02, 2024 | $ 0.02381768 | $ 0.02403427 |
Feb 01, 2024 | $ 0.02356227 | $ 0.02368837 |
Jan 31, 2024 | $ 0.02350855 | $ 0.02440393 |
Jan 30, 2024 | $ 0.02432125 | $ 0.02501622 |
Jan 29, 2024 | $ 0.02477647 | $ 0.02503729 |
Jan 28, 2024 | $ 0.02403517 | $ 0.02515706 |
Jan 27, 2024 | $ 0.02498666 | $ 0.02505449 |
Jan 26, 2024 | $ 0.02430192 | $ 0.02475699 |
Jan 25, 2024 | $ 0.02317959 | $ 0.02410400 |
Jan 24, 2024 | $ 0.02295032 | $ 0.02302636 |
Jan 23, 2024 | $ 0.02253188 | $ 0.02347835 |
Jan 22, 2024 | $ 0.02294546 | $ 0.02452008 |
Jan 21, 2024 | $ 0.02438108 | $ 0.02478746 |
Jan 20, 2024 | $ 0.02452855 | $ 0.02454652 |
Jan 19, 2024 | $ 0.02419079 | $ 0.02458415 |
Jan 18, 2024 | $ 0.02422730 | $ 0.02554644 |
Jan 17, 2024 | $ 0.02551550 | $ 0.02587776 |
Jan 16, 2024 | $ 0.02567624 | $ 0.02615472 |
Jan 15, 2024 | $ 0.02486208 | $ 0.02515668 |
Jan 14, 2024 | $ 0.02423278 | $ 0.02534728 |
Jan 13, 2024 | $ 0.02513665 | $ 0.02526517 |
Jan 12, 2024 | $ 0.02454771 | $ 0.02663041 |
Jan 11, 2024 | $ 0.02625211 | $ 0.02686244 |
Jan 10, 2024 | $ 0.02594399 | $ 0.02642414 |
Jan 09, 2024 | $ 0.02407416 | $ 0.02555894 |
Jan 08, 2024 | $ 0.02555489 | $ 0.02571135 |
Jan 07, 2024 | $ 0.02398811 | $ 0.02638392 |
Jan 06, 2024 | $ 0.02575453 | $ 0.02638328 |
Jan 05, 2024 | $ 0.02633534 | $ 0.02778415 |
Jan 04, 2024 | $ 0.02778593 | $ 0.02798072 |
Jan 03, 2024 | $ 0.02678808 | $ 0.03061000 |
Jan 02, 2024 | $ 0.02931237 | $ 0.03033362 |
Jan 01, 2024 | $ 0.02971530 | $ 0.02980467 |
Dec 28, 2023 | $ 0.02981086 | $ 0.03159173 |
Dec 27, 2023 | $ 0.03120976 | $ 0.03136808 |
Dec 26, 2023 | $ 0.03032651 | $ 0.03197273 |
Dec 25, 2023 | $ 0.03161717 | $ 0.03188877 |
Dec 24, 2023 | $ 0.03082371 | $ 0.03221921 |
Dec 16, 2023 | $ 0.02773100 | $ 0.02848110 |
Dec 15, 2023 | $ 0.02710213 | $ 0.02919330 |
Dec 14, 2023 | $ 0.02865296 | $ 0.02949318 |
Dec 13, 2023 | $ 0.02685993 | $ 0.02702698 |
Dec 12, 2023 | $ 0.02619504 | $ 0.02652732 |
Dec 11, 2023 | $ 0.02608757 | $ 0.02851199 |
Dec 10, 2023 | $ 0.02840455 | $ 0.02932410 |
Dec 09, 2023 | $ 0.02843886 | $ 0.02933229 |
Dec 08, 2023 | $ 0.02874199 | $ 0.02879195 |
Dec 07, 2023 | $ 0.02807170 | $ 0.02825160 |
Dec 06, 2023 | $ 0.02717729 | $ 0.02886203 |
Dec 05, 2023 | $ 0.02838359 | $ 0.03036163 |
Dec 04, 2023 | $ 0.02721312 | $ 0.02779190 |
Dec 03, 2023 | $ 0.02608099 | $ 0.02641521 |
Dec 02, 2023 | $ 0.02632256 | $ 0.02650864 |
Dec 01, 2023 | $ 0.02588110 | $ 0.02632355 |
Nov 30, 2023 | $ 0.02596464 | $ 0.02762880 |
Nov 29, 2023 | $ 0.02468840 | $ 0.02472942 |
Nov 28, 2023 | $ 0.02429081 | $ 0.02460997 |
Nov 27, 2023 | $ 0.02411784 | $ 0.02533765 |
Nov 26, 2023 | $ 0.02514421 | $ 0.02555377 |
Nov 25, 2023 | $ 0.02549755 | $ 0.02558308 |
Nov 24, 2023 | $ 0.02505178 | $ 0.02544862 |
Nov 23, 2023 | $ 0.02454223 | $ 0.02507886 |
Nov 22, 2023 | $ 0.02488140 | $ 0.02508653 |
Nov 21, 2023 | $ 0.02308177 | $ 0.02654733 |
Nov 20, 2023 | $ 0.02629339 | $ 0.02663131 |
Nov 19, 2023 | $ 0.02655353 | $ 0.02685163 |
Nov 18, 2023 | $ 0.02684722 | $ 0.02826780 |
Nov 17, 2023 | $ 0.02577859 | $ 0.02654580 |
Nov 16, 2023 | $ 0.02532025 | $ 0.02679375 |
Nov 15, 2023 | $ 0.02630676 | $ 0.02643792 |
Nov 14, 2023 | $ 0.02537975 | $ 0.02622155 |
Nov 13, 2023 | $ 0.02556147 | $ 0.02691010 |
Nov 12, 2023 | $ 0.02643446 | $ 0.02703352 |
Nov 11, 2023 | $ 0.02645166 | $ 0.02666918 |
Nov 10, 2023 | $ 0.02617053 | $ 0.02620176 |
Nov 09, 2023 | $ 0.02552090 | $ 0.02664253 |
Nov 08, 2023 | $ 0.02560501 | $ 0.02588824 |
Nov 07, 2023 | $ 0.02438190 | $ 0.02483160 |
Nov 06, 2023 | $ 0.02485493 | $ 0.02504290 |
Nov 05, 2023 | $ 0.02441971 | $ 0.02472652 |
Nov 04, 2023 | $ 0.02438580 | $ 0.02443038 |
Nov 03, 2023 | $ 0.02354693 | $ 0.02381651 |
Nov 02, 2023 | $ 0.02377226 | $ 0.02443587 |
Nov 01, 2023 | $ 0.02408758 | $ 0.02409380 |
Oct 31, 2023 | $ 0.02288799 | $ 0.02340329 |
Oct 30, 2023 | $ 0.02314188 | $ 0.02314845 |
Oct 29, 2023 | $ 0.02269512 | $ 0.02298075 |
Oct 28, 2023 | $ 0.02229052 | $ 0.02277086 |
Oct 27, 2023 | $ 0.02193251 | $ 0.02205300 |
Oct 26, 2023 | $ 0.02203448 | $ 0.02274134 |
Oct 25, 2023 | $ 0.02251767 | $ 0.02321862 |
Oct 24, 2023 | $ 0.02204248 | $ 0.02277156 |
Oct 23, 2023 | $ 0.02228421 | $ 0.02265186 |
Oct 22, 2023 | $ 0.02158059 | $ 0.02168540 |
Oct 21, 2023 | $ 0.02114758 | $ 0.02159355 |
Oct 20, 2023 | $ 0.02015050 | $ 0.02018913 |
Oct 19, 2023 | $ 0.01937104 | $ 0.01983642 |
Oct 18, 2023 | $ 0.01972000 | $ 0.02030952 |
Oct 17, 2023 | $ 0.02030269 | $ 0.02026666 |
Oct 16, 2023 | $ 0.02002434 | $ 0.02053708 |
Oct 15, 2023 | $ 0.01964167 | $ 0.01995953 |
Oct 14, 2023 | $ 0.01930666 | $ 0.01945533 |
Oct 13, 2023 | $ 0.01888230 | $ 0.01905826 |
Oct 12, 2023 | $ 0.01863732 | $ 0.01882815 |
Oct 11, 2023 | $ 0.01882868 | $ 0.01919204 |
Oct 10, 2023 | $ 0.01910637 | $ 0.01923461 |
Oct 09, 2023 | $ 0.01910841 | $ 0.02032758 |
Oct 08, 2023 | $ 0.02029523 | $ 0.02030082 |
Oct 07, 2023 | $ 0.02011109 | $ 0.02035663 |
Oct 06, 2023 | $ 0.01994876 | $ 0.02051383 |
Oct 05, 2023 | $ 0.01896017 | $ 0.01928990 |
Oct 04, 2023 | $ 0.01918430 | $ 0.01945955 |
Oct 03, 2023 | $ 0.01943654 | $ 0.02024486 |
Oct 02, 2023 | $ 0.01994213 | $ 0.02086828 |
Oct 01, 2023 | $ 0.02064928 | $ 0.02076334 |
Sep 30, 2023 | $ 0.01998302 | $ 0.01997814 |
Sep 29, 2023 | $ 0.01957767 | $ 0.01977129 |
Sep 28, 2023 | $ 0.01944572 | $ 0.01948160 |
Sep 27, 2023 | $ 0.01911357 | $ 0.01933197 |
Sep 26, 2023 | $ 0.01918158 | $ 0.01967578 |
Sep 25, 2023 | $ 0.01953738 | $ 0.01960672 |
Sep 24, 2023 | $ 0.01944526 | $ 0.02026506 |
Sep 23, 2023 | $ 0.02020801 | $ 0.02047113 |
Sep 22, 2023 | $ 0.01941483 | $ 0.01941811 |
Sep 21, 2023 | $ 0.01894933 | $ 0.01960903 |
Sep 20, 2023 | $ 0.01956944 | $ 0.01964077 |
Sep 19, 2023 | $ 0.01908550 | $ 0.01909928 |
Sep 18, 2023 | $ 0.01853909 | $ 0.01910525 |
Sep 17, 2023 | $ 0.01843306 | $ 0.01930912 |
Sep 16, 2023 | $ 0.01930816 | $ 0.01955935 |
Jun 13, 2023 | $ 0.02011247 | $ 0.02078290 |
Jun 12, 2023 | $ 0.02007505 | $ 0.02030593 |
Jun 11, 2023 | $ 0.02014384 | $ 0.02052646 |
Jun 10, 2023 | $ 0.02001980 | $ 0.02346410 |
Jun 09, 2023 | $ 0.02345765 | $ 0.02397795 |
Jun 08, 2023 | $ 0.02364225 | $ 0.02467541 |
Jun 07, 2023 | $ 0.02327279 | $ 0.02441163 |
Jun 06, 2023 | $ 0.02442090 | $ 0.02464539 |
Jun 05, 2023 | $ 0.02362409 | $ 0.02613490 |
Jun 04, 2023 | $ 0.02608543 | $ 0.02654277 |
Jun 03, 2023 | $ 0.02580457 | $ 0.02627883 |
Jun 02, 2023 | $ 0.02570992 | $ 0.02580473 |
Jun 01, 2023 | $ 0.02499822 | $ 0.02554480 |
May 31, 2023 | $ 0.02547632 | $ 0.02670184 |
May 30, 2023 | $ 0.02651220 | $ 0.02672773 |
May 29, 2023 | $ 0.02645370 | $ 0.02755368 |
May 28, 2023 | $ 0.02628764 | $ 0.02667218 |
May 27, 2023 | $ 0.02544831 | $ 0.02550566 |
May 26, 2023 | $ 0.02516299 | $ 0.02524327 |
May 25, 2023 | $ 0.02497215 | $ 0.02512969 |
May 24, 2023 | $ 0.02479181 | $ 0.02592364 |
May 23, 2023 | $ 0.02588476 | $ 0.02641637 |
May 22, 2023 | $ 0.02537427 | $ 0.02563188 |
May 21, 2023 | $ 0.02538698 | $ 0.02622327 |
May 20, 2023 | $ 0.02610264 | $ 0.02619511 |
May 19, 2023 | $ 0.02611152 | $ 0.02628537 |
May 18, 2023 | $ 0.02590072 | $ 0.02685767 |
May 17, 2023 | $ 0.02676896 | $ 0.02701082 |
May 16, 2023 | $ 0.02641486 | $ 0.02696896 |
May 15, 2023 | $ 0.02692489 | $ 0.02866430 |
May 14, 2023 | $ 0.02558554 | $ 0.02575660 |
May 13, 2023 | $ 0.02524391 | $ 0.02573935 |
May 12, 2023 | $ 0.02572466 | $ 0.02572466 |
May 11, 2023 | $ 0.02531773 | $ 0.02713013 |
May 10, 2023 | $ 0.02711748 | $ 0.02740157 |
May 09, 2023 | $ 0.02634950 | $ 0.02694847 |
May 08, 2023 | $ 0.02627634 | $ 0.02899756 |
May 07, 2023 | $ 0.02879227 | $ 0.02912209 |
May 06, 2023 | $ 0.02901664 | $ 0.03028096 |
May 05, 2023 | $ 0.03013736 | $ 0.03024624 |
May 04, 2023 | $ 0.02948132 | $ 0.03024470 |
May 03, 2023 | $ 0.03022045 | $ 0.03059105 |
May 02, 2023 | $ 0.02995126 | $ 0.03007131 |
May 01, 2023 | $ 0.02964130 | $ 0.03101300 |
Apr 30, 2023 | $ 0.03099769 | $ 0.03166241 |
Apr 29, 2023 | $ 0.03153292 | $ 0.03174581 |
Apr 28, 2023 | $ 0.03136874 | $ 0.03173984 |
Apr 27, 2023 | $ 0.03169040 | $ 0.03214321 |
Apr 26, 2023 | $ 0.03126956 | $ 0.03304480 |
Apr 25, 2023 | $ 0.03194936 | $ 0.03204978 |
Apr 24, 2023 | $ 0.03138836 | $ 0.03195154 |
Apr 23, 2023 | $ 0.03171448 | $ 0.03250758 |
Apr 22, 2023 | $ 0.03253543 | $ 0.03263598 |
Apr 21, 2023 | $ 0.03155848 | $ 0.03377002 |
Apr 20, 2023 | $ 0.03296582 | $ 0.03448599 |
Apr 19, 2023 | $ 0.03381558 | $ 0.03816148 |
Apr 18, 2023 | $ 0.03723267 | $ 0.03783505 |
Apr 17, 2023 | $ 0.03603066 | $ 0.03698423 |
Apr 16, 2023 | $ 0.03695286 | $ 0.03729132 |
Apr 15, 2023 | $ 0.03707964 | $ 0.03797853 |
Apr 14, 2023 | $ 0.03630653 | $ 0.03679649 |
Apr 13, 2023 | $ 0.03585805 | $ 0.03595835 |
Apr 12, 2023 | $ 0.03543929 | $ 0.03626782 |
Apr 11, 2023 | $ 0.03626636 | $ 0.03683090 |
Apr 10, 2023 | $ 0.03636558 | $ 0.03655571 |
Apr 09, 2023 | $ 0.03497315 | $ 0.03537495 |
Apr 08, 2023 | $ 0.03533276 | $ 0.03587529 |
Apr 07, 2023 | $ 0.03495811 | $ 0.03574278 |
Apr 06, 2023 | $ 0.03541168 | $ 0.03642767 |
Apr 05, 2023 | $ 0.03644286 | $ 0.03709167 |
Apr 04, 2023 | $ 0.03487652 | $ 0.03563584 |
Apr 03, 2023 | $ 0.03352338 | $ 0.03499053 |
Apr 02, 2023 | $ 0.03497990 | $ 0.03819914 |
Apr 01, 2023 | $ 0.03752815 | $ 0.04142910 |
Mar 31, 2023 | $ 0.03476998 | $ 0.03705296 |
Mar 30, 2023 | $ 0.03213231 | $ 0.03361636 |
Mar 29, 2023 | $ 0.03301149 | $ 0.03323939 |
Mar 28, 2023 | $ 0.03189632 | $ 0.03193246 |
Mar 27, 2023 | $ 0.03071061 | $ 0.03328707 |
Mar 26, 2023 | $ 0.03261233 | $ 0.03346700 |
Mar 25, 2023 | $ 0.03230696 | $ 0.03357353 |
Mar 24, 2023 | $ 0.03353140 | $ 0.03518354 |
Mar 23, 2023 | $ 0.03491987 | $ 0.03503488 |
Mar 22, 2023 | $ 0.03278266 | $ 0.03517594 |
Mar 21, 2023 | $ 0.03511564 | $ 0.03568993 |
Mar 19, 2023 | $ 0.03621539 | $ 0.03712960 |
Mar 18, 2023 | $ 0.03602062 | $ 0.03816264 |
Mar 17, 2023 | $ 0.03743098 | $ 0.03752657 |
Mar 16, 2023 | $ 0.03539696 | $ 0.03636582 |
Mar 15, 2023 | $ 0.03492034 | $ 0.03692370 |
Mar 14, 2023 | $ 0.03622075 | $ 0.03797118 |
Mar 13, 2023 | $ 0.03424283 | $ 0.03531247 |
Mar 12, 2023 | $ 0.03039025 | $ 0.03039870 |
Mar 11, 2023 | $ 0.02777332 | $ 0.02899168 |
Mar 10, 2023 | $ 0.02791835 | $ 0.02797713 |
Mar 09, 2023 | $ 0.02788800 | $ 0.03100525 |
Mar 08, 2023 | $ 0.02964960 | $ 0.03235792 |
Mar 07, 2023 | $ 0.03221594 | $ 0.03436036 |
Mar 06, 2023 | $ 0.03404425 | $ 0.03502584 |
Mar 05, 2023 | $ 0.03452943 | $ 0.03507113 |
Mar 04, 2023 | $ 0.03365618 | $ 0.03632877 |
Mar 03, 2023 | $ 0.03548300 | $ 0.03776745 |
Mar 02, 2023 | $ 0.03766356 | $ 0.03965532 |
Mar 01, 2023 | $ 0.03966865 | $ 0.04114711 |
Feb 28, 2023 | $ 0.03903513 | $ 0.04365682 |
Feb 27, 2023 | $ 0.04239468 | $ 0.04567723 |
Feb 26, 2023 | $ 0.04230997 | $ 0.04475690 |
Feb 25, 2023 | $ 0.04079290 | $ 0.04311398 |
Feb 24, 2023 | $ 0.04310112 | $ 0.04813766 |
Feb 23, 2023 | $ 0.04785524 | $ 0.05481387 |
Feb 22, 2023 | $ 0.04935462 | $ 0.05348679 |
Feb 21, 2023 | $ 0.04605874 | $ 0.05482100 |
Feb 20, 2023 | $ 0.03480161 | $ 0.03592088 |
Feb 19, 2023 | $ 0.03236711 | $ 0.03328704 |
Feb 18, 2023 | $ 0.03285125 | $ 0.03353426 |
Feb 17, 2023 | $ 0.03244312 | $ 0.03284971 |
Feb 16, 2023 | $ 0.03000274 | $ 0.03280969 |
Feb 15, 2023 | $ 0.03242725 | $ 0.03292204 |
Feb 14, 2023 | $ 0.02870770 | $ 0.02883168 |
Feb 13, 2023 | $ 0.02790556 | $ 0.02966481 |
Feb 12, 2023 | $ 0.02911190 | $ 0.03049697 |
Feb 11, 2023 | $ 0.03007558 | $ 0.03016512 |
Feb 10, 2023 | $ 0.02996612 | $ 0.03425935 |
Feb 09, 2023 | $ 0.03064977 | $ 0.03539047 |
Feb 08, 2023 | $ 0.03057973 | $ 0.03382753 |
Feb 07, 2023 | $ 0.03110173 | $ 0.03259673 |
Feb 06, 2023 | $ 0.02871487 | $ 0.03110602 |
Feb 05, 2023 | $ 0.02800156 | $ 0.02957963 |
Feb 04, 2023 | $ 0.02900153 | $ 0.02974218 |
Feb 03, 2023 | $ 0.02864079 | $ 0.02864079 |
Feb 02, 2023 | $ 0.02738525 | $ 0.02893356 |
Feb 01, 2023 | $ 0.02774884 | $ 0.02894837 |
Jan 31, 2023 | $ 0.02574231 | $ 0.02598313 |
Jan 30, 2023 | $ 0.02506125 | $ 0.02780458 |
Jan 29, 2023 | $ 0.02763921 | $ 0.02777482 |
Jan 28, 2023 | $ 0.02726236 | $ 0.02868926 |
Jan 27, 2023 | $ 0.02798083 | $ 0.02826080 |
Jan 26, 2023 | $ 0.02768128 | $ 0.02866477 |
Jan 25, 2023 | $ 0.02770772 | $ 0.03070286 |
Jan 24, 2023 | $ 0.02697737 | $ 0.03159753 |
Jan 23, 2023 | $ 0.02661480 | $ 0.02705652 |
Jan 22, 2023 | $ 0.02441814 | $ 0.02540891 |
Jan 21, 2023 | $ 0.02414380 | $ 0.02546493 |
Jan 20, 2023 | $ 0.02425212 | $ 0.02427683 |
Jan 19, 2023 | $ 0.02268569 | $ 0.02282031 |
Jan 18, 2023 | $ 0.02150637 | $ 0.02569513 |
Jan 17, 2023 | $ 0.02311447 | $ 0.02474714 |
Jan 16, 2023 | $ 0.02274127 | $ 0.02511686 |
Jan 15, 2023 | $ 0.02309729 | $ 0.02343591 |
Jan 14, 2023 | $ 0.02308689 | $ 0.02487182 |
Jan 13, 2023 | $ 0.02181255 | $ 0.02312840 |
Jan 12, 2023 | $ 0.02027209 | $ 0.02082526 |
Jan 11, 2023 | $ 0.01957276 | $ 0.02021276 |
Jan 10, 2023 | $ 0.02019008 | $ 0.02115750 |
Jan 09, 2023 | $ 0.01986667 | $ 0.02230361 |
Jan 08, 2023 | $ 0.01900907 | $ 0.02013359 |
Jan 07, 2023 | $ 0.01641978 | $ 0.01671819 |
Jan 06, 2023 | $ 0.01659554 | $ 0.01689269 |
Jan 05, 2023 | $ 0.01615527 | $ 0.01655873 |
Jan 04, 2023 | $ 0.01639385 | $ 0.01664370 |
Jan 03, 2023 | $ 0.01581225 | $ 0.01602651 |
Jan 02, 2023 | $ 0.01591750 | $ 0.01611026 |
Jan 01, 2023 | $ 0.01561660 | $ 0.01588530 |
Dec 31, 2022 | $ 0.01531459 | $ 0.01543021 |
Dec 30, 2022 | $ 0.01528476 | $ 0.01568296 |
Dec 29, 2022 | $ 0.01505265 | $ 0.01534924 |
Dec 28, 2022 | $ 0.01527768 | $ 0.01654532 |
Dec 27, 2022 | $ 0.01650698 | $ 0.01728782 |
Dec 26, 2022 | $ 0.01700559 | $ 0.01731176 |
Dec 25, 2022 | $ 0.01721474 | $ 0.01773474 |
Dec 24, 2022 | $ 0.01756687 | $ 0.01768722 |
Dec 23, 2022 | $ 0.01766591 | $ 0.01790729 |
Dec 22, 2022 | $ 0.01752146 | $ 0.01760838 |
Dec 21, 2022 | $ 0.01754811 | $ 0.01791125 |
Dec 20, 2022 | $ 0.01791653 | $ 0.01806834 |
Dec 19, 2022 | $ 0.01690125 | $ 0.01839217 |
Dec 18, 2022 | $ 0.01818271 | $ 0.01851477 |
Dec 17, 2022 | $ 0.01847624 | $ 0.01852641 |
Dec 16, 2022 | $ 0.01850147 | $ 0.02059377 |
Dec 15, 2022 | $ 0.02047472 | $ 0.02100587 |
Dec 14, 2022 | $ 0.02091804 | $ 0.02148552 |
Dec 13, 2022 | $ 0.02114836 | $ 0.02125399 |
Dec 12, 2022 | $ 0.02069815 | $ 0.02108835 |
Dec 11, 2022 | $ 0.02108429 | $ 0.02171400 |
Dec 10, 2022 | $ 0.02149781 | $ 0.02182106 |
Dec 09, 2022 | $ 0.02103301 | $ 0.02126360 |
Dec 08, 2022 | $ 0.02111914 | $ 0.02114613 |
Dec 07, 2022 | $ 0.02075638 | $ 0.02173878 |
Dec 06, 2022 | $ 0.02165454 | $ 0.02176426 |
Dec 05, 2022 | $ 0.02151321 | $ 0.02189152 |
Dec 04, 2022 | $ 0.02174351 | $ 0.02180418 |
Dec 03, 2022 | $ 0.02151722 | $ 0.02214952 |
Dec 02, 2022 | $ 0.02204194 | $ 0.02250298 |
Dec 01, 2022 | $ 0.02232407 | $ 0.02290088 |
Nov 30, 2022 | $ 0.02286382 | $ 0.02294502 |
Nov 29, 2022 | $ 0.02185007 | $ 0.02216396 |
Nov 28, 2022 | $ 0.02158127 | $ 0.02235142 |
Nov 27, 2022 | $ 0.02219966 | $ 0.02277120 |
Nov 26, 2022 | $ 0.02261006 | $ 0.02310562 |
Nov 25, 2022 | $ 0.02269429 | $ 0.02349106 |
Nov 24, 2022 | $ 0.02339027 | $ 0.02649576 |
Nov 23, 2022 | $ 0.02280276 | $ 0.02286377 |
Nov 22, 2022 | $ 0.02177807 | $ 0.02177807 |
Nov 21, 2022 | $ 0.02081794 | $ 0.02213714 |
Nov 20, 2022 | $ 0.02050754 | $ 0.02314314 |
Nov 19, 2022 | $ 0.02201609 | $ 0.02271531 |
Nov 18, 2022 | $ 0.02128822 | $ 0.02145901 |
Nov 17, 2022 | $ 0.02100481 | $ 0.02134096 |
Nov 16, 2022 | $ 0.02120617 | $ 0.02202614 |
Nov 15, 2022 | $ 0.02169085 | $ 0.02214495 |
Nov 14, 2022 | $ 0.02125656 | $ 0.02322111 |
Nov 13, 2022 | $ 0.02027611 | $ 0.02744562 |
Nov 12, 2022 | $ 0.02064000 | $ 0.02176055 |
Nov 11, 2022 | $ 0.02169312 | $ 0.02337057 |
Nov 10, 2022 | $ 0.02300029 | $ 0.02349317 |
Nov 09, 2022 | $ 0.01944662 | $ 0.02494531 |
Nov 08, 2022 | $ 0.02465411 | $ 0.02943219 |
Nov 07, 2022 | $ 0.02907966 | $ 0.03026510 |
Nov 06, 2022 | $ 0.02938999 | $ 0.03143458 |
Nov 05, 2022 | $ 0.03121882 | $ 0.03241607 |
Nov 04, 2022 | $ 0.03197345 | $ 0.03205384 |
Nov 03, 2022 | $ 0.02961956 | $ 0.03165852 |
Nov 02, 2022 | $ 0.02854730 | $ 0.03005881 |
Nov 01, 2022 | $ 0.02962808 | $ 0.03189709 |
Oct 31, 2022 | $ 0.02950709 | $ 0.02996026 |
Oct 30, 2022 | $ 0.02937227 | $ 0.03049609 |
Oct 29, 2022 | $ 0.02973308 | $ 0.03019981 |
Oct 28, 2022 | $ 0.02919121 | $ 0.02938938 |
Oct 27, 2022 | $ 0.02874653 | $ 0.03006035 |
Oct 26, 2022 | $ 0.02920059 | $ 0.02953116 |
Oct 25, 2022 | $ 0.02851027 | $ 0.02910986 |
Oct 24, 2022 | $ 0.02799660 | $ 0.02877392 |
Oct 23, 2022 | $ 0.02878680 | $ 0.02883788 |
Oct 22, 2022 | $ 0.02866451 | $ 0.02930302 |
Oct 21, 2022 | $ 0.02838314 | $ 0.02898095 |
Oct 20, 2022 | $ 0.02898439 | $ 0.03066397 |
Oct 19, 2022 | $ 0.02980034 | $ 0.03321732 |
Oct 18, 2022 | $ 0.03297283 | $ 0.03589463 |
Oct 17, 2022 | $ 0.02832857 | $ 0.02834241 |
Oct 16, 2022 | $ 0.02747176 | $ 0.02788156 |
Oct 15, 2022 | $ 0.02707401 | $ 0.02756084 |
Oct 14, 2022 | $ 0.02704685 | $ 0.02815332 |
Oct 13, 2022 | $ 0.02730121 | $ 0.02798839 |
Oct 12, 2022 | $ 0.02791823 | $ 0.02853586 |
Oct 11, 2022 | $ 0.02826339 | $ 0.02888375 |
Oct 10, 2022 | $ 0.02888098 | $ 0.03059950 |
Oct 09, 2022 | $ 0.03036076 | $ 0.03047042 |
Oct 08, 2022 | $ 0.03034255 | $ 0.03083010 |
Oct 07, 2022 | $ 0.03041105 | $ 0.03085242 |
Oct 06, 2022 | $ 0.03078412 | $ 0.03143796 |
Oct 05, 2022 | $ 0.03096456 | $ 0.03131798 |
Oct 04, 2022 | $ 0.03110415 | $ 0.03123706 |
Oct 03, 2022 | $ 0.03063424 | $ 0.03132507 |
Oct 02, 2022 | $ 0.02994359 | $ 0.03078759 |
Oct 01, 2022 | $ 0.03049824 | $ 0.03074224 |
Sep 30, 2022 | $ 0.03049461 | $ 0.03130749 |
Sep 29, 2022 | $ 0.03114046 | $ 0.03158658 |
Sep 28, 2022 | $ 0.03030642 | $ 0.03072589 |
Sep 27, 2022 | $ 0.03023554 | $ 0.03179068 |
Sep 26, 2022 | $ 0.03066922 | $ 0.03223336 |
Sep 25, 2022 | $ 0.02942877 | $ 0.03051117 |
Sep 24, 2022 | $ 0.03012582 | $ 0.03097658 |
Sep 23, 2022 | $ 0.03074924 | $ 0.03138339 |
Sep 22, 2022 | $ 0.03065736 | $ 0.03091777 |
Sep 21, 2022 | $ 0.02911323 | $ 0.03159302 |
Sep 20, 2022 | $ 0.02990667 | $ 0.03152168 |
Sep 19, 2022 | $ 0.03128641 | $ 0.03156959 |
Sep 18, 2022 | $ 0.03079837 | $ 0.03455839 |
Sep 17, 2022 | $ 0.03455600 | $ 0.03549433 |
Sep 16, 2022 | $ 0.03305437 | $ 0.03387643 |
Sep 15, 2022 | $ 0.03282307 | $ 0.03443072 |
Sep 14, 2022 | $ 0.03441189 | $ 0.03559051 |
Sep 13, 2022 | $ 0.03414679 | $ 0.03847538 |
Sep 12, 2022 | $ 0.03765856 | $ 0.03883833 |
Sep 11, 2022 | $ 0.03804583 | $ 0.03873054 |
Sep 10, 2022 | $ 0.03796675 | $ 0.03907679 |
Sep 09, 2022 | $ 0.03904372 | $ 0.04012810 |
Sep 08, 2022 | $ 0.03555624 | $ 0.03723381 |
Sep 07, 2022 | $ 0.03453529 | $ 0.03462770 |
Sep 06, 2022 | $ 0.03325435 | $ 0.03747521 |
Sep 05, 2022 | $ 0.03547381 | $ 0.03641663 |
Sep 04, 2022 | $ 0.03580780 | $ 0.03766323 |
Sep 03, 2022 | $ 0.03443451 | $ 0.03459589 |
Sep 02, 2022 | $ 0.03436455 | $ 0.03560311 |
Sep 01, 2022 | $ 0.03508266 | $ 0.03564132 |
Aug 31, 2022 | $ 0.03542295 | $ 0.03666641 |
Aug 30, 2022 | $ 0.03527213 | $ 0.03805044 |
Aug 28, 2022 | $ 0.03565309 | $ 0.03936827 |
Aug 27, 2022 | $ 0.03592887 | $ 0.03798610 |
Aug 26, 2022 | $ 0.03731639 | $ 0.04280317 |
Aug 25, 2022 | $ 0.04104315 | $ 0.04545277 |
Aug 24, 2022 | $ 0.04024074 | $ 0.04268206 |
Aug 23, 2022 | $ 0.03738898 | $ 0.03738978 |
Aug 22, 2022 | $ 0.03718445 | $ 0.03828294 |
Aug 21, 2022 | $ 0.03821546 | $ 0.03875213 |
Aug 20, 2022 | $ 0.03780039 | $ 0.04088159 |
Aug 19, 2022 | $ 0.03859192 | $ 0.04640092 |
Aug 18, 2022 | $ 0.04462567 | $ 0.04820363 |
Aug 17, 2022 | $ 0.04673867 | $ 0.05286291 |
Aug 16, 2022 | $ 0.05118135 | $ 0.05364608 |
Aug 15, 2022 | $ 0.04881281 | $ 0.05074185 |
Aug 14, 2022 | $ 0.04846867 | $ 0.05327058 |
Aug 13, 2022 | $ 0.04510574 | $ 0.04840620 |
Aug 12, 2022 | $ 0.04846190 | $ 0.05627868 |
Aug 11, 2022 | $ 0.05214785 | $ 0.05732121 |
Aug 10, 2022 | $ 0.03527124 | $ 0.03537742 |
Aug 09, 2022 | $ 0.03159956 | $ 0.03350659 |
Aug 08, 2022 | $ 0.03327200 | $ 0.03322600 |
Aug 07, 2022 | $ 0.03307088 | $ 0.03362480 |
Aug 06, 2022 | $ 0.03278300 | $ 0.03365400 |
Aug 05, 2022 | $ 0.03355913 | $ 0.03360388 |
Aug 04, 2022 | $ 0.03215080 | $ 0.03280938 |
Aug 03, 2022 | $ 0.03152297 | $ 0.03288975 |
Aug 02, 2022 | $ 0.03140834 | $ 0.03380821 |
Aug 01, 2022 | $ 0.03193649 | $ 0.03302901 |
Jul 31, 2022 | $ 0.03031085 | $ 0.03273295 |
Jul 30, 2022 | $ 0.02980549 | $ 0.03154500 |
Jul 29, 2022 | $ 0.02979482 | $ 0.03055740 |
Jul 28, 2022 | $ 0.02998154 | $ 0.03049488 |
Jul 27, 2022 | $ 0.02867902 | $ 0.02868004 |
Jul 25, 2022 | $ 0.02676441 | $ 0.02898693 |
Jul 24, 2022 | $ 0.02877495 | $ 0.02954507 |
Jul 23, 2022 | $ 0.02902220 | $ 0.02952628 |
Jul 22, 2022 | $ 0.02882542 | $ 0.03066334 |
Jul 21, 2022 | $ 0.03013592 | $ 0.03543779 |
Jul 20, 2022 | $ 0.02998500 | $ 0.03543900 |
Jul 19, 2022 | $ 0.03171400 | $ 0.03251200 |
Jul 18, 2022 | $ 0.02917800 | $ 0.02903400 |
Jul 17, 2022 | $ 0.02745200 | $ 0.02847100 |
Jul 16, 2022 | $ 0.02783600 | $ 0.02729600 |
Jul 15, 2022 | $ 0.02725300 | $ 0.02734900 |
Jul 14, 2022 | $ 0.02702600 | $ 0.02628500 |
Jul 13, 2022 | $ 0.02677000 | $ 0.02703100 |
Jul 12, 2022 | $ 0.02581200 | $ 0.02654400 |
Jul 11, 2022 | $ 0.02645800 | $ 0.02850600 |
Jul 10, 2022 | $ 0.02854000 | $ 0.03007300 |
Jul 09, 2022 | $ 0.03008100 | $ 0.03038700 |
Jul 08, 2022 | $ 0.02891000 | $ 0.02959200 |
Jul 07, 2022 | $ 0.02948100 | $ 0.02942400 |
Jul 06, 2022 | $ 0.02828400 | $ 0.02776700 |
Jul 05, 2022 | $ 0.02757100 | $ 0.02739100 |
Jul 04, 2022 | $ 0.02837900 | $ 0.02758600 |
Jul 03, 2022 | $ 0.02765800 | $ 0.02799000 |
Jul 02, 2022 | $ 0.02776400 | $ 0.02847500 |
Jul 01, 2022 | $ 0.02708800 | $ 0.02730500 |
Jun 30, 2022 | $ 0.02764600 | $ 0.02696900 |
Jun 29, 2022 | $ 0.02745300 | $ 0.02883900 |
Jun 28, 2022 | $ 0.02847500 | $ 0.03026800 |
Jun 27, 2022 | $ 0.03026800 | $ 0.03176700 |
Jun 26, 2022 | $ 0.02993600 | $ 0.03156300 |
Jun 25, 2022 | $ 0.03156300 | $ 0.03168000 |
Jun 24, 2022 | $ 0.03168000 | $ 0.03162900 |
Jun 23, 2022 | $ 0.03103300 | $ 0.03281000 |
Jun 22, 2022 | $ 0.02915600 | $ 0.02943000 |
Jun 21, 2022 | $ 0.02973300 | $ 0.03236400 |
Jun 20, 2022 | $ 0.02923200 | $ 0.03076800 |
Jun 19, 2022 | $ 0.02773800 | $ 0.02768000 |
Jun 18, 2022 | $ 0.02508400 | $ 0.02761600 |
Jun 17, 2022 | $ 0.02674361 | $ 0.02795942 |
Jun 16, 2022 | $ 0.02550945 | $ 0.02842578 |
Jun 15, 2022 | $ 0.02804877 | $ 0.02804877 |
Jun 14, 2022 | $ 0.02635013 | $ 0.02744345 |
Jun 13, 2022 | $ 0.02667742 | $ 0.02988692 |
Jun 12, 2022 | $ 0.02938846 | $ 0.03214278 |
Jun 11, 2022 | $ 0.03185015 | $ 0.03554652 |
Jun 10, 2022 | $ 0.03477979 | $ 0.03787354 |
Jun 09, 2022 | $ 0.03780201 | $ 0.03923096 |
Jun 08, 2022 | $ 0.03820922 | $ 0.03975161 |
Jun 07, 2022 | $ 0.03915376 | $ 0.04071482 |
Jun 06, 2022 | $ 0.03996641 | $ 0.04101390 |
Jun 05, 2022 | $ 0.03873062 | $ 0.03967355 |
Jun 04, 2022 | $ 0.03814532 | $ 0.03814923 |
Jun 03, 2022 | $ 0.03788660 | $ 0.03947805 |
Jun 02, 2022 | $ 0.03929818 | $ 0.04121561 |
Jun 01, 2022 | $ 0.03695883 | $ 0.04048910 |
May 31, 2022 | $ 0.03883539 | $ 0.04011232 |
May 30, 2022 | $ 0.03949938 | $ 0.03955421 |
May 29, 2022 | $ 0.03667584 | $ 0.03672048 |
May 28, 2022 | $ 0.03601836 | $ 0.03753324 |
May 22, 2022 | $ 0.04087357 | $ 0.04235789 |
May 21, 2022 | $ 0.03878244 | $ 0.03909417 |
May 20, 2022 | $ 0.03645460 | $ 0.03944816 |
May 19, 2022 | $ 0.03795099 | $ 0.03840908 |
May 17, 2022 | $ 0.04112313 | $ 0.04133561 |
May 16, 2022 | $ 0.03787921 | $ 0.04025099 |
May 15, 2022 | $ 0.04024925 | $ 0.04037228 |
May 14, 2022 | $ 0.03905826 | $ 0.03925841 |
May 13, 2022 | $ 0.03542105 | $ 0.03910915 |
May 12, 2022 | $ 0.03166783 | $ 0.03565555 |
May 11, 2022 | $ 0.03324395 | $ 0.04728855 |
May 10, 2022 | $ 0.04606281 | $ 0.05091484 |
May 09, 2022 | $ 0.04374337 | $ 0.05557273 |
May 08, 2022 | $ 0.05417524 | $ 0.05629946 |
May 07, 2022 | $ 0.05595910 | $ 0.05867290 |
May 06, 2022 | $ 0.05860970 | $ 0.06058834 |
May 05, 2022 | $ 0.06048426 | $ 0.06805619 |
May 03, 2022 | $ 0.06098229 | $ 0.06353873 |
May 02, 2022 | $ 0.06234252 | $ 0.06459752 |
May 01, 2022 | $ 0.06341882 | $ 0.06455697 |
Apr 30, 2022 | $ 0.06573189 | $ 0.07161337 |
Apr 29, 2022 | $ 0.06573189 | $ 0.07161337 |
Apr 28, 2022 | $ 0.07016490 | $ 0.07140251 |
Apr 27, 2022 | $ 0.06966732 | $ 0.07476897 |
Apr 26, 2022 | $ 0.06740422 | $ 0.07357102 |
Apr 24, 2022 | $ 0.07264939 | $ 0.07567583 |
Apr 23, 2022 | $ 0.07486719 | $ 0.07671377 |
Apr 21, 2022 | $ 0.07558436 | $ 0.08650553 |
Apr 20, 2022 | $ 0.07687160 | $ 0.07831040 |
Apr 19, 2022 | $ 0.07695894 | $ 0.07700887 |
Apr 18, 2022 | $ 0.07480569 | $ 0.07486373 |
Apr 17, 2022 | $ 0.07263769 | $ 0.07730243 |
Apr 16, 2022 | $ 0.07611655 | $ 0.07698815 |
Apr 10, 2022 | $ 0.07595823 | $ 0.07971755 |
Apr 09, 2022 | $ 0.07906925 | $ 0.07918872 |
Apr 08, 2022 | $ 0.07663596 | $ 0.08181026 |
Apr 07, 2022 | $ 0.08104146 | $ 0.08201627 |
Apr 06, 2022 | $ 0.07755414 | $ 0.09331944 |
Apr 05, 2022 | $ 0.09098165 | $ 0.09679810 |
Apr 04, 2022 | $ 0.09205512 | $ 0.09779947 |
Apr 03, 2022 | $ 0.09779947 | $ 0.10105767 |
Apr 02, 2022 | $ 0.09680701 | $ 0.10269465 |
Apr 01, 2022 | $ 0.09537958 | $ 0.09684503 |
Mar 31, 2022 | $ 0.09469046 | $ 0.09790912 |
Mar 30, 2022 | $ 0.09275618 | $ 0.09657971 |
Mar 29, 2022 | $ 0.08780944 | $ 0.09103131 |
Mar 28, 2022 | $ 0.08489018 | $ 0.08987756 |
Mar 27, 2022 | $ 0.08748326 | $ 0.08824890 |
Mar 26, 2022 | $ 0.08550217 | $ 0.08770084 |
Mar 25, 2022 | $ 0.07939259 | $ 0.08380347 |
Mar 24, 2022 | $ 0.07992611 | $ 0.08033314 |
Mar 23, 2022 | $ 0.07635937 | $ 0.07647573 |
Mar 22, 2022 | $ 0.07566330 | $ 0.07717754 |
Mar 21, 2022 | $ 0.07444769 | $ 0.07546675 |
Mar 20, 2022 | $ 0.07519721 | $ 0.07826003 |
Mar 19, 2022 | $ 0.07444609 | $ 0.07557874 |
Mar 18, 2022 | $ 0.07318877 | $ 0.07319428 |
Mar 17, 2022 | $ 0.07235902 | $ 0.07346055 |
Mar 16, 2022 | $ 0.07306522 | $ 0.07319344 |
Mar 15, 2022 | $ 0.07194311 | $ 0.07362639 |
Mar 14, 2022 | $ 0.06974475 | $ 0.06994758 |
Mar 13, 2022 | $ 0.06749786 | $ 0.07202965 |
Mar 12, 2022 | $ 0.07127400 | $ 0.07276955 |
Mar 11, 2022 | $ 0.07107634 | $ 0.07695206 |
Mar 10, 2022 | $ 0.07686004 | $ 0.07770491 |
Mar 09, 2022 | $ 0.07652779 | $ 0.07949843 |
Mar 08, 2022 | $ 0.07702083 | $ 0.07737778 |
Mar 07, 2022 | $ 0.06830013 | $ 0.07398266 |
Mar 06, 2022 | $ 0.06643787 | $ 0.07267329 |
Mar 05, 2022 | $ 0.06640601 | $ 0.06754853 |
Mar 04, 2022 | $ 0.06446831 | $ 0.07079127 |
Mar 03, 2022 | $ 0.06990957 | $ 0.07370394 |
Mar 02, 2022 | $ 0.07276563 | $ 0.07647570 |
Mar 01, 2022 | $ 0.07640217 | $ 0.07922997 |
Feb 28, 2022 | $ 0.07181558 | $ 0.07455902 |
Feb 27, 2022 | $ 0.06319830 | $ 0.06800487 |
Feb 26, 2022 | $ 0.06620087 | $ 0.06856594 |
Feb 25, 2022 | $ 0.06502075 | $ 0.06567942 |
Feb 24, 2022 | $ 0.06054214 | $ 0.06135791 |
Feb 23, 2022 | $ 0.06003358 | $ 0.06571402 |
Feb 21, 2022 | $ 0.06263708 | $ 0.07036893 |
Feb 20, 2022 | $ 0.06731175 | $ 0.07139825 |
Feb 19, 2022 | $ 0.07138826 | $ 0.07317967 |
Feb 18, 2022 | $ 0.07172781 | $ 0.07579454 |
Feb 17, 2022 | $ 0.07405281 | $ 0.08303163 |
Feb 16, 2022 | $ 0.08106651 | $ 0.08335464 |
Feb 15, 2022 | $ 0.08136800 | $ 0.08139800 |
Feb 14, 2022 | $ 0.07496222 | $ 0.07572616 |
Feb 13, 2022 | $ 0.07537103 | $ 0.07747237 |
Feb 12, 2022 | $ 0.07633880 | $ 0.07866648 |
Feb 11, 2022 | $ 0.07742147 | $ 0.08497693 |
Feb 10, 2022 | $ 0.08300357 | $ 0.08655729 |
Feb 09, 2022 | $ 0.08586247 | $ 0.08682988 |
Feb 08, 2022 | $ 0.08603732 | $ 0.09011227 |
Feb 07, 2022 | $ 0.08964536 | $ 0.09149752 |
Feb 06, 2022 | $ 0.08815655 | $ 0.08836857 |
Feb 05, 2022 | $ 0.08480263 | $ 0.08847264 |
Feb 04, 2022 | $ 0.08245862 | $ 0.08297266 |
Feb 03, 2022 | $ 0.07590128 | $ 0.08012053 |
Feb 02, 2022 | $ 0.07392289 | $ 0.08065137 |
Feb 01, 2022 | $ 0.07844463 | $ 0.08093739 |
Jan 31, 2022 | $ 0.07961942 | $ 0.08078734 |
Jan 30, 2022 | $ 0.07969885 | $ 0.08099740 |
Jan 29, 2022 | $ 0.07278621 | $ 0.07378773 |
Jan 28, 2022 | $ 0.07229260 | $ 0.07327507 |
Jan 27, 2022 | $ 0.07170190 | $ 0.07653818 |
Jan 26, 2022 | $ 0.06879272 | $ 0.07282886 |
Jan 25, 2022 | $ 0.06356852 | $ 0.06470394 |
Jan 24, 2022 | $ 0.06253955 | $ 0.06593328 |
Jan 23, 2022 | $ 0.06501984 | $ 0.06671160 |
Jan 22, 2022 | $ 0.06259314 | $ 0.07395007 |
Jan 21, 2022 | $ 0.07286104 | $ 0.08270277 |
Jan 20, 2022 | $ 0.08169929 | $ 0.08906824 |
Jan 19, 2022 | $ 0.08466401 | $ 0.09066172 |
Jan 18, 2022 | $ 0.08838684 | $ 0.09017573 |
Jan 17, 2022 | $ 0.08890848 | $ 0.09292225 |
Jan 16, 2022 | $ 0.09276263 | $ 0.09408961 |
Jan 15, 2022 | $ 0.09306674 | $ 0.09578669 |
Jan 14, 2022 | $ 0.09333356 | $ 0.09464549 |
Jan 13, 2022 | $ 0.09194765 | $ 0.09762211 |
Jan 12, 2022 | $ 0.09733477 | $ 0.09867357 |
Jan 11, 2022 | $ 0.09143474 | $ 0.09152858 |
Jan 10, 2022 | $ 0.08697594 | $ 0.09358063 |
Jan 09, 2022 | $ 0.09226616 | $ 0.09450673 |
Jan 08, 2022 | $ 0.09121857 | $ 0.09675422 |
Jan 07, 2022 | $ 0.09425339 | $ 0.10137766 |
Jan 06, 2022 | $ 0.10117744 | $ 0.10241832 |
Jan 05, 2022 | $ 0.10124834 | $ 0.11656578 |
Jan 04, 2022 | $ 0.10983903 | $ 0.11533393 |
Jan 03, 2022 | $ 0.11112164 | $ 0.11877928 |
Jan 02, 2022 | $ 0.11517550 | $ 0.11565133 |
Jan 01, 2022 | $ 0.10322611 | $ 0.10362622 |
Dec 31, 2021 | $ 0.10018426 | $ 0.10378656 |
Dec 30, 2021 | $ 0.10099197 | $ 0.10279714 |
Dec 29, 2021 | $ 0.09939676 | $ 0.10538110 |
Dec 28, 2021 | $ 0.10234566 | $ 0.11509731 |
Dec 27, 2021 | $ 0.11503139 | $ 0.11919961 |
Dec 26, 2021 | $ 0.11320835 | $ 0.11425184 |
Dec 25, 2021 | $ 0.11214663 | $ 0.11306956 |
Dec 24, 2021 | $ 0.11006302 | $ 0.11778017 |
Dec 23, 2021 | $ 0.11456603 | $ 0.11578180 |
Dec 22, 2021 | $ 0.10565912 | $ 0.10846292 |
Dec 21, 2021 | $ 0.10437520 | $ 0.10458019 |
Dec 20, 2021 | $ 0.09930791 | $ 0.10150923 |
Dec 19, 2021 | $ 0.10020661 | $ 0.10359029 |
Dec 18, 2021 | $ 0.10229879 | $ 0.10430709 |
Dec 17, 2021 | $ 0.10154971 | $ 0.10682948 |
Dec 16, 2021 | $ 0.10009511 | $ 0.10769065 |
Dec 15, 2021 | $ 0.10128510 | $ 0.10338091 |
Dec 14, 2021 | $ 0.09870676 | $ 0.09986704 |
Dec 13, 2021 | $ 0.09646728 | $ 0.11003535 |
Dec 12, 2021 | $ 0.10901610 | $ 0.11160017 |
Dec 11, 2021 | $ 0.10607725 | $ 0.10662128 |
Dec 10, 2021 | $ 0.10309734 | $ 0.11247458 |
Dec 09, 2021 | $ 0.10783561 | $ 0.11907867 |
Dec 08, 2021 | $ 0.11629886 | $ 0.12312358 |
Dec 07, 2021 | $ 0.11171770 | $ 0.12064057 |
Dec 06, 2021 | $ 0.11109345 | $ 0.11190255 |
Dec 05, 2021 | $ 0.10751332 | $ 0.11797152 |
Dec 04, 2021 | $ 0.11301805 | $ 0.13307503 |
Dec 03, 2021 | $ 0.13307503 | $ 0.14801966 |
Dec 02, 2021 | $ 0.14801966 | $ 0.14918144 |
Dec 01, 2021 | $ 0.14658998 | $ 0.15376378 |
Nov 30, 2021 | $ 0.14844948 | $ 0.16420675 |
Nov 29, 2021 | $ 0.15927678 | $ 0.16902424 |
Nov 28, 2021 | $ 0.16141750 | $ 0.18269999 |
Nov 27, 2021 | $ 0.17241070 | $ 0.21359597 |
Nov 26, 2021 | $ 0.17606526 | $ 0.19456881 |
Nov 25, 2021 | $ 0.12457121 | $ 0.12580864 |
Nov 24, 2021 | $ 0.12074178 | $ 0.12640357 |
Nov 23, 2021 | $ 0.12584605 | $ 0.12838881 |
Nov 22, 2021 | $ 0.12627088 | $ 0.13399420 |
Nov 21, 2021 | $ 0.12831939 | $ 0.13651027 |
Nov 20, 2021 | $ 0.13155741 | $ 0.13507916 |
Nov 19, 2021 | $ 0.12864694 | $ 0.13164634 |
Nov 18, 2021 | $ 0.12318197 | $ 0.14227881 |
Nov 17, 2021 | $ 0.13189742 | $ 0.13498108 |
Nov 16, 2021 | $ 0.12619388 | $ 0.13528776 |
Nov 15, 2021 | $ 0.13485174 | $ 0.15104308 |
Nov 14, 2021 | $ 0.13685689 | $ 0.15896403 |
Nov 13, 2021 | $ 0.12415562 | $ 0.13326099 |
Nov 12, 2021 | $ 0.12395429 | $ 0.12955247 |
Nov 11, 2021 | $ 0.12016434 | $ 0.12229112 |
Nov 10, 2021 | $ 0.11766676 | $ 0.12917349 |
Nov 09, 2021 | $ 0.12839709 | $ 0.13330611 |
Nov 08, 2021 | $ 0.12860238 | $ 0.13075057 |
Nov 07, 2021 | $ 0.12749572 | $ 0.13604050 |
Nov 06, 2021 | $ 0.12896470 | $ 0.13191697 |
Nov 05, 2021 | $ 0.12707548 | $ 0.13691008 |
Nov 04, 2021 | $ 0.12416396 | $ 0.13468263 |
Nov 03, 2021 | $ 0.12804472 | $ 0.13896930 |
Nov 02, 2021 | $ 0.13884545 | $ 0.16270884 |
Nov 01, 2021 | $ 0.12087513 | $ 0.13184607 |
Oct 31, 2021 | $ 0.11991224 | $ 0.17936751 |
Oct 30, 2021 | $ 0.09991433 | $ 0.11527663 |
Oct 29, 2021 | $ 0.09475735 | $ 0.09534897 |
Oct 28, 2021 | $ 0.08822639 | $ 0.09440913 |
Oct 27, 2021 | $ 0.08138101 | $ 0.09285328 |
Oct 26, 2021 | $ 0.09169224 | $ 0.09491582 |
Oct 24, 2021 | $ 0.09117171 | $ 0.09360929 |
Oct 23, 2021 | $ 0.09342485 | $ 0.09425630 |
Oct 22, 2021 | $ 0.09340464 | $ 0.09594987 |
Oct 21, 2021 | $ 0.09354802 | $ 0.10111562 |
Oct 20, 2021 | $ 0.09784632 | $ 0.09892121 |
Oct 19, 2021 | $ 0.09489994 | $ 0.11405829 |
Oct 18, 2021 | $ 0.10298700 | $ 0.11366600 |
Oct 17, 2021 | $ 0.08784863 | $ 0.09152567 |
Oct 16, 2021 | $ 0.09021841 | $ 0.09317246 |
Oct 15, 2021 | $ 0.09013827 | $ 0.09222568 |
Oct 14, 2021 | $ 0.09117348 | $ 0.09354818 |
Oct 13, 2021 | $ 0.08785132 | $ 0.08806676 |
Oct 12, 2021 | $ 0.08532471 | $ 0.08879439 |
Oct 11, 2021 | $ 0.08858988 | $ 0.09221191 |
Oct 10, 2021 | $ 0.09048737 | $ 0.09434820 |
Oct 09, 2021 | $ 0.09277371 | $ 0.09619302 |
Oct 08, 2021 | $ 0.09352130 | $ 0.09644380 |
Oct 07, 2021 | $ 0.08982521 | $ 0.09003004 |
Oct 06, 2021 | $ 0.08879174 | $ 0.09315102 |
Oct 05, 2021 | $ 0.09268651 | $ 0.09312826 |
Oct 04, 2021 | $ 0.08300101 | $ 0.08651709 |
Oct 03, 2021 | $ 0.08650078 | $ 0.08810974 |
Oct 02, 2021 | $ 0.08501375 | $ 0.08811266 |
Oct 01, 2021 | $ 0.08499858 | $ 0.08541861 |
Sep 30, 2021 | $ 0.07922955 | $ 0.08173698 |
Sep 29, 2021 | $ 0.07467653 | $ 0.07865174 |
Sep 28, 2021 | $ 0.07407360 | $ 0.07863434 |
Sep 27, 2021 | $ 0.07549865 | $ 0.08129862 |
Sep 26, 2021 | $ 0.07895132 | $ 0.08093730 |
Sep 25, 2021 | $ 0.08093494 | $ 0.08345535 |
Sep 24, 2021 | $ 0.08120806 | $ 0.08793645 |
Sep 23, 2021 | $ 0.08771829 | $ 0.08858962 |
Sep 22, 2021 | $ 0.08624248 | $ 0.08758861 |
Sep 21, 2021 | $ 0.07668606 | $ 0.08500596 |
Sep 20, 2021 | $ 0.08047860 | $ 0.09377039 |
Sep 19, 2021 | $ 0.09350796 | $ 0.09790532 |
Sep 18, 2021 | $ 0.09650136 | $ 0.09850493 |
Sep 17, 2021 | $ 0.09564790 | $ 0.09939011 |
Sep 16, 2021 | $ 0.09830949 | $ 0.10189229 |
Sep 15, 2021 | $ 0.10057149 | $ 0.10281416 |
Sep 14, 2021 | $ 0.09823898 | $ 0.09900010 |
Sep 13, 2021 | $ 0.09550968 | $ 0.10096095 |
Sep 12, 2021 | $ 0.10027298 | $ 0.10208319 |
Sep 11, 2021 | $ 0.09834039 | $ 0.10219447 |
Sep 10, 2021 | $ 0.09540383 | $ 0.10583217 |
Sep 09, 2021 | $ 0.10228149 | $ 0.10447286 |
Sep 08, 2021 | $ 0.09991946 | $ 0.10276943 |
Sep 07, 2021 | $ 0.09912243 | $ 0.12634761 |
Sep 06, 2021 | $ 0.12435558 | $ 0.13040941 |
Sep 05, 2021 | $ 0.12253145 | $ 0.13225303 |
Sep 04, 2021 | $ 0.11509804 | $ 0.12028658 |
Sep 03, 2021 | $ 0.10812581 | $ 0.11025056 |
Sep 02, 2021 | $ 0.10578377 | $ 0.10833713 |
Sep 01, 2021 | $ 0.10618086 | $ 0.10683714 |
Aug 31, 2021 | $ 0.10173422 | $ 0.10412147 |
Aug 30, 2021 | $ 0.10129782 | $ 0.10799337 |
Aug 29, 2021 | $ 0.10802451 | $ 0.11164238 |
Aug 27, 2021 | $ 0.10690468 | $ 0.10715551 |
Aug 26, 2021 | $ 0.10361930 | $ 0.11713656 |
Aug 25, 2021 | $ 0.10435298 | $ 0.10469843 |
Aug 24, 2021 | $ 0.09895552 | $ 0.10961804 |
Aug 23, 2021 | $ 0.10729690 | $ 0.11133758 |
Aug 22, 2021 | $ 0.10042338 | $ 0.10279114 |
Aug 21, 2021 | $ 0.09996858 | $ 0.10294677 |
Aug 20, 2021 | $ 0.10266402 | $ 0.10325493 |
Aug 19, 2021 | $ 0.09945457 | $ 0.09968409 |
Aug 18, 2021 | $ 0.09756548 | $ 0.10067498 |
Aug 17, 2021 | $ 0.09516305 | $ 0.10527208 |
Aug 16, 2021 | $ 0.10196676 | $ 0.11015831 |
Aug 15, 2021 | $ 0.10740244 | $ 0.10959021 |
Aug 14, 2021 | $ 0.10305978 | $ 0.10824683 |
Aug 13, 2021 | $ 0.10207879 | $ 0.10235238 |
Aug 12, 2021 | $ 0.09457617 | $ 0.10149389 |
Aug 11, 2021 | $ 0.09737550 | $ 0.10333911 |
Aug 10, 2021 | $ 0.09614459 | $ 0.09972935 |
Aug 08, 2021 | $ 0.09369071 | $ 0.10130620 |
Aug 07, 2021 | $ 0.10110836 | $ 0.10137802 |
Aug 06, 2021 | $ 0.09706993 | $ 0.09801852 |
Aug 05, 2021 | $ 0.09636920 | $ 0.09697351 |
Aug 04, 2021 | $ 0.09674798 | $ 0.09862971 |
Aug 03, 2021 | $ 0.09405908 | $ 0.10345800 |
Aug 02, 2021 | $ 0.09853424 | $ 0.10435979 |
Aug 01, 2021 | $ 0.10407868 | $ 0.10691964 |
Jul 31, 2021 | $ 0.08545463 | $ 0.08568535 |
Jul 30, 2021 | $ 0.08464991 | $ 0.08478624 |
Jul 29, 2021 | $ 0.08326862 | $ 0.08583382 |
Jul 28, 2021 | $ 0.08337468 | $ 0.08997879 |
Jul 27, 2021 | $ 0.08405061 | $ 0.08897372 |
Jul 26, 2021 | $ 0.07261152 | $ 0.08533543 |
Jul 25, 2021 | $ 0.06393703 | $ 0.06425553 |
Jul 24, 2021 | $ 0.06349842 | $ 0.06525041 |
Jul 23, 2021 | $ 0.06195392 | $ 0.06207433 |
Jul 22, 2021 | $ 0.06122746 | $ 0.06143677 |
Jul 21, 2021 | $ 0.05912001 | $ 0.06150061 |
Jul 20, 2021 | $ 0.05527982 | $ 0.05908443 |
Jul 19, 2021 | $ 0.05846023 | $ 0.06479817 |
Jul 18, 2021 | $ 0.06221249 | $ 0.06390100 |
Jul 17, 2021 | $ 0.06189437 | $ 0.06338598 |
Jul 16, 2021 | $ 0.06201107 | $ 0.06821526 |
Jul 15, 2021 | $ 0.06821526 | $ 0.07369562 |
Jul 14, 2021 | $ 0.07376852 | $ 0.07623221 |
Jul 13, 2021 | $ 0.06825706 | $ 0.07047904 |
Jul 12, 2021 | $ 0.06971653 | $ 0.07253343 |
Jul 11, 2021 | $ 0.07210252 | $ 0.07236721 |
Jul 10, 2021 | $ 0.07085194 | $ 0.07270984 |
Jul 09, 2021 | $ 0.07183660 | $ 0.07211781 |
Jul 08, 2021 | $ 0.07151797 | $ 0.07833090 |
Jul 07, 2021 | $ 0.07826041 | $ 0.08207766 |
Jul 06, 2021 | $ 0.07444980 | $ 0.07602416 |
Jul 05, 2021 | $ 0.07371613 | $ 0.07621873 |
Jul 04, 2021 | $ 0.07621873 | $ 0.07719804 |
Jul 03, 2021 | $ 0.07491604 | $ 0.07528824 |
Jul 02, 2021 | $ 0.07389191 | $ 0.07576967 |
Jul 01, 2021 | $ 0.07490104 | $ 0.07948837 |
Jun 30, 2021 | $ 0.07942057 | $ 0.08387123 |
Jun 29, 2021 | $ 0.07887741 | $ 0.08209811 |
Jun 26, 2021 | $ 0.06864838 | $ 0.07032061 |
Jun 25, 2021 | $ 0.06789221 | $ 0.07766094 |
Jun 24, 2021 | $ 0.07764323 | $ 0.08331613 |
Jun 23, 2021 | $ 0.07619616 | $ 0.08180751 |
Jun 22, 2021 | $ 0.05484094 | $ 0.06279227 |
Jun 21, 2021 | $ 0.05660565 | $ 0.07332376 |
Jun 20, 2021 | $ 0.07299655 | $ 0.07351590 |
Jun 19, 2021 | $ 0.07181685 | $ 0.07464155 |
Jun 18, 2021 | $ 0.07351133 | $ 0.08048791 |
Jun 17, 2021 | $ 0.08050565 | $ 0.08259547 |
Jun 16, 2021 | $ 0.07968923 | $ 0.08652830 |
Jun 15, 2021 | $ 0.08557154 | $ 0.08952314 |
Jun 14, 2021 | $ 0.08736072 | $ 0.08861934 |
Jun 13, 2021 | $ 0.08751213 | $ 0.08792089 |
Jun 12, 2021 | $ 0.08395227 | $ 0.08638344 |
Jun 11, 2021 | $ 0.08198699 | $ 0.09093650 |
Jun 10, 2021 | $ 0.08943362 | $ 0.09629558 |
Jun 09, 2021 | $ 0.09492204 | $ 0.09499032 |
Jun 08, 2021 | $ 0.09056046 | $ 0.09548825 |
Jun 07, 2021 | $ 0.09396136 | $ 0.10619367 |
Jun 06, 2021 | $ 0.10328117 | $ 0.10495481 |
Jun 05, 2021 | $ 0.10126664 | $ 0.10727314 |
Jun 04, 2021 | $ 0.10143808 | $ 0.11169693 |
Jun 03, 2021 | $ 0.11148347 | $ 0.11489516 |
Jun 02, 2021 | $ 0.10787737 | $ 0.10977072 |
Jun 01, 2021 | $ 0.10711266 | $ 0.11044832 |
May 31, 2021 | $ 0.10636793 | $ 0.10808172 |
May 30, 2021 | $ 0.09990650 | $ 0.10405711 |
May 29, 2021 | $ 0.09446339 | $ 0.10458219 |
May 28, 2021 | $ 0.10025214 | $ 0.11125510 |
May 27, 2021 | $ 0.10933932 | $ 0.11665634 |
May 26, 2021 | $ 0.11439975 | $ 0.11518334 |
May 25, 2021 | $ 0.10612922 | $ 0.11584139 |
May 24, 2021 | $ 0.11289018 | $ 0.11329234 |
May 23, 2021 | $ 0.10122276 | $ 0.11411919 |
May 22, 2021 | $ 0.11152375 | $ 0.12622750 |
May 21, 2021 | $ 0.12143704 | $ 0.14295331 |
May 20, 2021 | $ 0.12558819 | $ 0.13139270 |
May 19, 2021 | $ 0.10919270 | $ 0.16275755 |
May 18, 2021 | $ 0.15537496 | $ 0.16263964 |
May 17, 2021 | $ 0.13236704 | $ 0.14150200 |
May 16, 2021 | $ 0.14099603 | $ 0.15276417 |
May 15, 2021 | $ 0.13382320 | $ 0.14548134 |
May 14, 2021 | $ 0.14378871 | $ 0.14731761 |
May 13, 2021 | $ 0.13549397 | $ 0.14980738 |
May 12, 2021 | $ 0.13459238 | $ 0.16165842 |
May 11, 2021 | $ 0.15856345 | $ 0.15919162 |
May 10, 2021 | $ 0.14320865 | $ 0.16268523 |
May 09, 2021 | $ 0.15820330 | $ 0.16196984 |
May 08, 2021 | $ 0.16079363 | $ 0.16745616 |
May 07, 2021 | $ 0.16258359 | $ 0.16993642 |
May 06, 2021 | $ 0.15915066 | $ 0.16823037 |
May 05, 2021 | $ 0.16382174 | $ 0.16617419 |
May 04, 2021 | $ 0.15391815 | $ 0.17677209 |
May 03, 2021 | $ 0.17035975 | $ 0.17870192 |
May 02, 2021 | $ 0.17136854 | $ 0.17840378 |
May 01, 2021 | $ 0.17807545 | $ 0.18999853 |
Apr 30, 2021 | $ 0.17750327 | $ 0.17766505 |
Apr 29, 2021 | $ 0.16418597 | $ 0.17314538 |
Apr 28, 2021 | $ 0.17293287 | $ 0.18245085 |
Apr 27, 2021 | $ 0.15365114 | $ 0.15980879 |
Apr 26, 2021 | $ 0.14577883 | $ 0.14749672 |
Apr 25, 2021 | $ 0.12594658 | $ 0.13398352 |
Apr 24, 2021 | $ 0.12452403 | $ 0.13845093 |
Apr 23, 2021 | $ 0.13674963 | $ 0.13847804 |
Apr 22, 2021 | $ 0.13266153 | $ 0.15252108 |
Apr 21, 2021 | $ 0.14709384 | $ 0.15945114 |
Apr 20, 2021 | $ 0.15343412 | $ 0.15500819 |
Apr 19, 2021 | $ 0.15112069 | $ 0.16994739 |
Apr 18, 2021 | $ 0.16558448 | $ 0.19228951 |
Apr 17, 2021 | $ 0.18596448 | $ 0.20648730 |
Apr 16, 2021 | $ 0.18469440 | $ 0.20512051 |
Apr 15, 2021 | $ 0.17237186 | $ 0.17331925 |
Apr 14, 2021 | $ 0.15631980 | $ 0.16483465 |
Apr 13, 2021 | $ 0.16430705 | $ 0.16526534 |
Apr 12, 2021 | $ 0.15943405 | $ 0.16450953 |
Apr 11, 2021 | $ 0.14640896 | $ 0.15006145 |
Apr 10, 2021 | $ 0.14974447 | $ 0.16086087 |
Apr 09, 2021 | $ 0.15753313 | $ 0.16848689 |
Apr 08, 2021 | $ 0.15415494 | $ 0.15588302 |
Apr 07, 2021 | $ 0.13686635 | $ 0.15052853 |
Apr 06, 2021 | $ 0.14950928 | $ 0.15704127 |
Apr 05, 2021 | $ 0.15697515 | $ 0.16557762 |
Apr 04, 2021 | $ 0.16164875 | $ 0.16334518 |
Apr 03, 2021 | $ 0.15251119 | $ 0.17649807 |
Apr 02, 2021 | $ 0.16920340 | $ 0.18684637 |
Apr 01, 2021 | $ 0.16150351 | $ 0.17299948 |
Mar 31, 2021 | $ 0.15773089 | $ 0.16559475 |
Mar 30, 2021 | $ 0.16535816 | $ 0.17453415 |
Mar 29, 2021 | $ 0.16518360 | $ 0.18760873 |
Mar 28, 2021 | $ 0.16620070 | $ 0.22390133 |
Mar 27, 2021 | $ 0.18994150 | $ 0.19713971 |
Mar 26, 2021 | $ 0.13324682 | $ 0.15188289 |
Mar 25, 2021 | $ 0.11764502 | $ 0.12987144 |
Mar 24, 2021 | $ 0.08483953 | $ 0.10512029 |
Mar 23, 2021 | $ 0.10231566 | $ 0.12002542 |
Mar 22, 2021 | $ 0.06929172 | $ 0.07838734 |
Mar 21, 2021 | $ 0.07458999 | $ 0.07910099 |
Mar 20, 2021 | $ 0.06970813 | $ 0.08504848 |
Mar 19, 2021 | $ 0.07434962 | $ 0.07488920 |
Mar 18, 2021 | $ 0.06629738 | $ 0.07015851 |
Mar 17, 2021 | $ 0.06832955 | $ 0.07399150 |
Mar 16, 2021 | $ 0.07341230 | $ 0.08058592 |
Mar 15, 2021 | $ 0.06847917 | $ 0.07561879 |
Mar 14, 2021 | $ 0.06790376 | $ 0.07569805 |
Mar 13, 2021 | $ 0.06610764 | $ 0.08587921 |
Mar 12, 2021 | $ 0.06183830 | $ 0.06742019 |
Mar 11, 2021 | $ 0.04451031 | $ 0.04644319 |
Mar 10, 2021 | $ 0.04139257 | $ 0.04622922 |
Mar 09, 2021 | $ 0.04063554 | $ 0.04131247 |
Mar 08, 2021 | $ 0.03874108 | $ 0.03959954 |
Mar 07, 2021 | $ 0.03522133 | $ 0.03699664 |
Mar 06, 2021 | $ 0.03275229 | $ 0.03436205 |
Mar 05, 2021 | $ 0.03367469 | $ 0.03533832 |
Mar 04, 2021 | $ 0.03533832 | $ 0.03738044 |
Mar 03, 2021 | $ 0.03227372 | $ 0.03251115 |
Mar 02, 2021 | $ 0.02906942 | $ 0.03072206 |
Mar 01, 2021 | $ 0.02976914 | $ 0.02998233 |
Feb 28, 2021 | $ 0.02578234 | $ 0.03178075 |
Feb 27, 2021 | $ 0.02770389 | $ 0.02904416 |
Feb 26, 2021 | $ 0.02595471 | $ 0.02739115 |
Feb 25, 2021 | $ 0.02630942 | $ 0.03227427 |
Feb 24, 2021 | $ 0.02784928 | $ 0.02967126 |
Feb 23, 2021 | $ 0.02396220 | $ 0.03194720 |
Feb 22, 2021 | $ 0.03194892 | $ 0.04796873 |
Feb 21, 2021 | $ 0.02816321 | $ 0.02832039 |
Feb 20, 2021 | $ 0.02687639 | $ 0.03075185 |
Feb 19, 2021 | $ 0.02852244 | $ 0.03060737 |
Feb 18, 2021 | $ 0.02734935 | $ 0.02872773 |
Feb 17, 2021 | $ 0.02554586 | $ 0.02681110 |
Feb 16, 2021 | $ 0.02557779 | $ 0.02852136 |
Feb 15, 2021 | $ 0.02588962 | $ 0.03023376 |
Feb 14, 2021 | $ 0.02676211 | $ 0.02887481 |
Feb 13, 2021 | $ 0.02454524 | $ 0.02638666 |
Feb 12, 2021 | $ 0.02229557 | $ 0.02322359 |
Feb 11, 2021 | $ 0.02160450 | $ 0.02243563 |
Feb 10, 2021 | $ 0.01840063 | $ 0.02017317 |
Feb 09, 2021 | $ 0.01954184 | $ 0.02010509 |
Feb 08, 2021 | $ 0.01765735 | $ 0.01933058 |
Feb 07, 2021 | $ 0.01711306 | $ 0.01809291 |
Feb 06, 2021 | $ 0.01571421 | $ 0.01726158 |
Feb 05, 2021 | $ 0.01723779 | $ 0.01842118 |
Feb 04, 2021 | $ 0.01664737 | $ 0.02037331 |
Feb 03, 2021 | $ 0.01431777 | $ 0.01539675 |
Feb 02, 2021 | $ 0.01279043 | $ 0.01326759 |
Feb 01, 2021 | $ 0.01174036 | $ 0.01217642 |
Jan 31, 2021 | $ 0.01126527 | $ 0.01293031 |
Jan 30, 2021 | $ 0.01200722 | $ 0.01335463 |
Jan 29, 2021 | $ 0.01234591 | $ 0.01457802 |
Jan 28, 2021 | $ 0.01170017 | $ 0.01342732 |
Jan 27, 2021 | $ 0.00973502 | $ 0.01046472 |
Jan 26, 2021 | $ 0.01041029 | $ 0.01081943 |
Jan 25, 2021 | $ 0.01065228 | $ 0.01141244 |
Jan 24, 2021 | $ 0.01129616 | $ 0.01148072 |
Jan 23, 2021 | $ 0.01027611 | $ 0.01087796 |
Jan 22, 2021 | $ 0.00954040 | $ 0.01044118 |
Jan 21, 2021 | $ 0.01017390 | $ 0.01379426 |
Jan 20, 2021 | $ 0.01313175 | $ 0.01423730 |
Jan 19, 2021 | $ 0.00935221 | $ 0.00973091 |
Jan 18, 2021 | $ 0.00952609 | $ 0.01012704 |
Jan 17, 2021 | $ 0.00931584 | $ 0.01007631 |
Jan 16, 2021 | $ 0.00900969 | $ 0.00942540 |
Jan 15, 2021 | $ 0.00847200 | $ 0.00911148 |
Jan 14, 2021 | $ 0.00862461 | $ 0.00880790 |
Jan 13, 2021 | $ 0.00859494 | $ 0.00867757 |
Jan 12, 2021 | $ 0.00783341 | $ 0.00866365 |
Jan 11, 2021 | $ 0.00816908 | $ 0.00917807 |
Jan 10, 2021 | $ 0.00917578 | $ 0.00986689 |
Jan 09, 2021 | $ 0.00925471 | $ 0.00971429 |
Jan 08, 2021 | $ 0.00852835 | $ 0.00913517 |
Jan 07, 2021 | $ 0.00907844 | $ 0.00956225 |
Jan 06, 2021 | $ 0.00921274 | $ 0.00923694 |
Jan 05, 2021 | $ 0.00850296 | $ 0.00853017 |
Jan 04, 2021 | $ 0.00832745 | $ 0.00931893 |
Jan 03, 2021 | $ 0.00858327 | $ 0.00866882 |
Jan 02, 2021 | $ 0.00837489 | $ 0.00881834 |
Jan 01, 2021 | $ 0.00881694 | $ 0.00915156 |
Dec 31, 2020 | $ 0.00840465 | $ 0.00843792 |
Dec 30, 2020 | $ 0.00809035 | $ 0.00848993 |
Dec 29, 2020 | $ 0.00820990 | $ 0.00891608 |
Dec 28, 2020 | $ 0.00865442 | $ 0.00901339 |
Dec 27, 2020 | $ 0.00892378 | $ 0.00955552 |
Dec 26, 2020 | $ 0.00846212 | $ 0.00871980 |
Dec 25, 2020 | $ 0.00863719 | $ 0.00926038 |
Dec 24, 2020 | $ 0.00901640 | $ 0.00926626 |
Dec 23, 2020 | $ 0.00906762 | $ 0.01072467 |
Dec 22, 2020 | $ 0.01072559 | $ 0.01176432 |
Dec 21, 2020 | $ 0.01113749 | $ 0.01191451 |
Dec 20, 2020 | $ 0.01126911 | $ 0.01144448 |
Dec 19, 2020 | $ 0.01097324 | $ 0.01198975 |
Dec 18, 2020 | $ 0.01111046 | $ 0.01262012 |
Dec 17, 2020 | $ 0.00913012 | $ 0.00986258 |
Dec 16, 2020 | $ 0.00983038 | $ 0.01050503 |
Dec 15, 2020 | $ 0.01030506 | $ 0.01052976 |
Dec 14, 2020 | $ 0.00867620 | $ 0.00887146 |
Dec 13, 2020 | $ 0.00862449 | $ 0.00892623 |
Dec 12, 2020 | $ 0.00827446 | $ 0.00880978 |
Dec 11, 2020 | $ 0.00775772 | $ 0.00823046 |
Dec 10, 2020 | $ 0.00821409 | $ 0.00853576 |
Dec 09, 2020 | $ 0.00853524 | $ 0.00855809 |
Dec 08, 2020 | $ 0.00824653 | $ 0.00921708 |
Dec 07, 2020 | $ 0.00921013 | $ 0.00928458 |
Dec 06, 2020 | $ 0.00891961 | $ 0.00925294 |
Dec 05, 2020 | $ 0.00919726 | $ 0.00939570 |
Dec 04, 2020 | $ 0.00877176 | $ 0.00957528 |
Dec 03, 2020 | $ 0.00953151 | $ 0.00984374 |
Dec 02, 2020 | $ 0.00981100 | $ 0.00998700 |
Dec 01, 2020 | $ 0.00939300 | $ 0.01035300 |
Nov 30, 2020 | $ 0.00961348 | $ 0.00977102 |
Nov 29, 2020 | $ 0.00933453 | $ 0.00966565 |
Nov 28, 2020 | $ 0.00940027 | $ 0.00966609 |
Nov 27, 2020 | $ 0.00873026 | $ 0.00900883 |
Nov 26, 2020 | $ 0.00876000 | $ 0.01011400 |
Nov 25, 2020 | $ 0.01011402 | $ 0.01175692 |
Nov 24, 2020 | $ 0.01015564 | $ 0.01079104 |
Nov 23, 2020 | $ 0.00956562 | $ 0.00978667 |
Nov 22, 2020 | $ 0.00921422 | $ 0.00954827 |
Nov 21, 2020 | $ 0.00934988 | $ 0.01058826 |
Nov 20, 2020 | $ 0.00971732 | $ 0.01009040 |
Nov 19, 2020 | $ 0.00837547 | $ 0.00848024 |
Nov 18, 2020 | $ 0.00800464 | $ 0.00855598 |
Nov 17, 2020 | $ 0.00848094 | $ 0.00858931 |
Nov 16, 2020 | $ 0.00835564 | $ 0.00843389 |
Nov 15, 2020 | $ 0.00813900 | $ 0.00867600 |
Nov 14, 2020 | $ 0.00851901 | $ 0.00864365 |
Nov 13, 2020 | $ 0.00849305 | $ 0.00880951 |
Nov 12, 2020 | $ 0.00798708 | $ 0.00858362 |
Nov 11, 2020 | $ 0.00848285 | $ 0.00945223 |
Nov 10, 2020 | $ 0.00918759 | $ 0.00920376 |
Nov 09, 2020 | $ 0.00843282 | $ 0.00884481 |
Nov 08, 2020 | $ 0.00867223 | $ 0.00881409 |
Nov 07, 2020 | $ 0.00831278 | $ 0.00991763 |
Nov 06, 2020 | $ 0.00904564 | $ 0.00932355 |
Nov 05, 2020 | $ 0.00857806 | $ 0.00884682 |
Nov 04, 2020 | $ 0.00707759 | $ 0.00741005 |
Nov 03, 2020 | $ 0.00658999 | $ 0.00705873 |
Nov 02, 2020 | $ 0.00705873 | $ 0.00732739 |
Nov 01, 2020 | $ 0.00729037 | $ 0.00729050 |
Oct 31, 2020 | $ 0.00704081 | $ 0.00744074 |
Oct 30, 2020 | $ 0.00678283 | $ 0.00740035 |
Oct 29, 2020 | $ 0.00726790 | $ 0.00810509 |
Oct 28, 2020 | $ 0.00810509 | $ 0.00907184 |
Oct 27, 2020 | $ 0.00889317 | $ 0.00930600 |
Oct 26, 2020 | $ 0.00915191 | $ 0.00978546 |
Oct 25, 2020 | $ 0.00977961 | $ 0.00978901 |
Oct 24, 2020 | $ 0.00971105 | $ 0.01052252 |
Oct 23, 2020 | $ 0.00970682 | $ 0.01090462 |
Oct 22, 2020 | $ 0.01064979 | $ 0.01129196 |
Oct 21, 2020 | $ 0.00820487 | $ 0.00854899 |
Oct 20, 2020 | $ 0.00786800 | $ 0.00857726 |
Oct 19, 2020 | $ 0.00823004 | $ 0.00865173 |
Oct 18, 2020 | $ 0.00862775 | $ 0.00880915 |
Oct 17, 2020 | $ 0.00795801 | $ 0.00818082 |
Oct 16, 2020 | $ 0.00747616 | $ 0.00807911 |
Oct 15, 2020 | $ 0.00770583 | $ 0.00834371 |
Oct 14, 2020 | $ 0.00834204 | $ 0.00902068 |
Oct 13, 2020 | $ 0.00788600 | $ 0.00863279 |
Oct 12, 2020 | $ 0.00704018 | $ 0.00763566 |
Oct 11, 2020 | $ 0.00659696 | $ 0.00690662 |
Oct 10, 2020 | $ 0.00689436 | $ 0.00708609 |
Oct 09, 2020 | $ 0.00685857 | $ 0.00730793 |
Oct 08, 2020 | $ 0.00656051 | $ 0.00720956 |
Oct 07, 2020 | $ 0.00619270 | $ 0.00630014 |
Oct 06, 2020 | $ 0.00583523 | $ 0.00702170 |
Oct 05, 2020 | $ 0.00701634 | $ 0.00729863 |
Oct 04, 2020 | $ 0.00715867 | $ 0.00744107 |
Oct 03, 2020 | $ 0.00728337 | $ 0.00748792 |
Oct 02, 2020 | $ 0.00730055 | $ 0.00807242 |
Oct 01, 2020 | $ 0.00754457 | $ 0.00825324 |
Sep 30, 2020 | $ 0.00776443 | $ 0.00823860 |
Sep 29, 2020 | $ 0.00802695 | $ 0.00829364 |
Sep 28, 2020 | $ 0.00652764 | $ 0.00696442 |
Sep 27, 2020 | $ 0.00690193 | $ 0.00745415 |
Sep 26, 2020 | $ 0.00698236 | $ 0.00729392 |
Sep 25, 2020 | $ 0.00620751 | $ 0.00692026 |
Sep 24, 2020 | $ 0.00591083 | $ 0.00634256 |
Sep 23, 2020 | $ 0.00461321 | $ 0.00527321 |
Sep 22, 2020 | $ 0.00527152 | $ 0.00535692 |
Sep 21, 2020 | $ 0.00521223 | $ 0.00626819 |
Sep 20, 2020 | $ 0.00612002 | $ 0.00642503 |
Sep 19, 2020 | $ 0.00631956 | $ 0.00643139 |
Sep 18, 2020 | $ 0.00623700 | $ 0.00690094 |
Sep 17, 2020 | $ 0.00678742 | $ 0.00695922 |
Sep 16, 2020 | $ 0.00657398 | $ 0.00680108 |
Sep 15, 2020 | $ 0.00679808 | $ 0.00768934 |
Sep 14, 2020 | $ 0.00758427 | $ 0.00798895 |
Sep 13, 2020 | $ 0.00765129 | $ 0.00865117 |
Sep 12, 2020 | $ 0.00826099 | $ 0.00852195 |
Sep 11, 2020 | $ 0.00832502 | $ 0.00869599 |
Sep 10, 2020 | $ 0.00838944 | $ 0.00876296 |
Sep 09, 2020 | $ 0.00778140 | $ 0.00828003 |
Sep 08, 2020 | $ 0.00749792 | $ 0.00841226 |
Sep 07, 2020 | $ 0.00819937 | $ 0.00842743 |
Sep 06, 2020 | $ 0.00821335 | $ 0.00879855 |
Sep 05, 2020 | $ 0.00753140 | $ 0.00941198 |
Sep 04, 2020 | $ 0.00901202 | $ 0.00923005 |
Sep 03, 2020 | $ 0.00876237 | $ 0.01195949 |
Sep 02, 2020 | $ 0.01186323 | $ 0.01376490 |
Sep 01, 2020 | $ 0.01311952 | $ 0.01344338 |
Aug 31, 2020 | $ 0.01329595 | $ 0.01477953 |
Aug 30, 2020 | $ 0.01476776 | $ 0.01476780 |
Aug 29, 2020 | $ 0.01298273 | $ 0.01359091 |
Aug 28, 2020 | $ 0.01269832 | $ 0.01318772 |
Aug 27, 2020 | $ 0.01178754 | $ 0.01272288 |
Aug 26, 2020 | $ 0.01251025 | $ 0.01298870 |
Aug 25, 2020 | $ 0.01224862 | $ 0.01365401 |
Aug 24, 2020 | $ 0.01364997 | $ 0.01404861 |
Aug 23, 2020 | $ 0.01305774 | $ 0.01355047 |
Aug 22, 2020 | $ 0.01226374 | $ 0.01241730 |
Aug 21, 2020 | $ 0.01153064 | $ 0.01341670 |
Aug 20, 2020 | $ 0.01281799 | $ 0.01309026 |
Aug 19, 2020 | $ 0.01223039 | $ 0.01430370 |
Aug 18, 2020 | $ 0.01352093 | $ 0.01555721 |
Aug 17, 2020 | $ 0.01476009 | $ 0.01564613 |
Aug 16, 2020 | $ 0.01404747 | $ 0.01527896 |
Aug 15, 2020 | $ 0.01281032 | $ 0.01354289 |
Aug 14, 2020 | $ 0.01318428 | $ 0.01405454 |
Aug 13, 2020 | $ 0.01331904 | $ 0.01503717 |
Aug 12, 2020 | $ 0.01446613 | $ 0.01548234 |
Aug 11, 2020 | $ 0.01344341 | $ 0.01661801 |
Aug 10, 2020 | $ 0.01641859 | $ 0.01838802 |
Aug 09, 2020 | $ 0.01320712 | $ 0.01389474 |
Aug 08, 2020 | $ 0.00953061 | $ 0.00990118 |
Aug 07, 2020 | $ 0.00800678 | $ 0.00835896 |
Aug 06, 2020 | $ 0.00788839 | $ 0.00811751 |
Aug 05, 2020 | $ 0.00658202 | $ 0.00670145 |
Aug 04, 2020 | $ 0.00571013 | $ 0.00602220 |
Aug 03, 2020 | $ 0.00584416 | $ 0.00629546 |
Aug 02, 2020 | $ 0.00520160 | $ 0.00560169 |
Aug 01, 2020 | $ 0.00543507 | $ 0.00587397 |
Jul 31, 2020 | $ 0.00579124 | $ 0.00617479 |
Jul 29, 2020 | $ 0.00600375 | $ 0.00630171 |
Jul 28, 2020 | $ 0.00601350 | $ 0.00607805 |
Jul 27, 2020 | $ 0.00574383 | $ 0.00641521 |
Jul 26, 2020 | $ 0.00636474 | $ 0.00668718 |
Jul 25, 2020 | $ 0.00660513 | $ 0.00711451 |
Jul 24, 2020 | $ 0.00650246 | $ 0.00745840 |
Jul 23, 2020 | $ 0.00731218 | $ 0.00779281 |
Jul 22, 2020 | $ 0.00753970 | $ 0.00789094 |
Jul 21, 2020 | $ 0.00648513 | $ 0.00680481 |
Jul 20, 2020 | $ 0.00642191 | $ 0.00697160 |
Jul 19, 2020 | $ 0.00608514 | $ 0.00661731 |
Jul 18, 2020 | $ 0.00652081 | $ 0.00670288 |
Jul 17, 2020 | $ 0.00577130 | $ 0.00632117 |
Jul 16, 2020 | $ 0.00585247 | $ 0.00689998 |
Jul 15, 2020 | $ 0.00680456 | $ 0.00738089 |
Jul 14, 2020 | $ 0.00657655 | $ 0.00683876 |
Jul 13, 2020 | $ 0.00499285 | $ 0.00671019 |
Jul 12, 2020 | $ 0.00418834 | $ 0.00435510 |
Jul 11, 2020 | $ 0.00397492 | $ 0.00470548 |
Jul 10, 2020 | $ 0.00408870 | $ 0.00428254 |
Jul 09, 2020 | $ 0.00332714 | $ 0.00349473 |
Jul 08, 2020 | $ 0.00339982 | $ 0.00350398 |
Jul 07, 2020 | $ 0.00342865 | $ 0.00352803 |
Jul 06, 2020 | $ 0.00336660 | $ 0.00353733 |
Jul 05, 2020 | $ 0.00336614 | $ 0.00375456 |
Jul 04, 2020 | $ 0.00366327 | $ 0.00372734 |
Jul 03, 2020 | $ 0.00354020 | $ 0.00364615 |
Jul 02, 2020 | $ 0.00318563 | $ 0.00343236 |
Jul 01, 2020 | $ 0.00333041 | $ 0.00338523 |
Jun 30, 2020 | $ 0.00338523 | $ 0.00356594 |
Jun 29, 2020 | $ 0.00321756 | $ 0.00355051 |
Jun 28, 2020 | $ 0.00301405 | $ 0.00310445 |
Jun 27, 2020 | $ 0.00279557 | $ 0.00302646 |
Jun 26, 2020 | $ 0.00302573 | $ 0.00314605 |
Jun 25, 2020 | $ 0.00305417 | $ 0.00314104 |
Jun 24, 2020 | $ 0.00279109 | $ 0.00317141 |
Jun 23, 2020 | $ 0.00308248 | $ 0.00320007 |
Jun 22, 2020 | $ 0.00281173 | $ 0.00298233 |
Jun 21, 2020 | $ 0.00279054 | $ 0.00309914 |
Jun 20, 2020 | $ 0.00309171 | $ 0.00335659 |
Jun 19, 2020 | $ 0.00251424 | $ 0.00253438 |
Jun 18, 2020 | $ 0.00253433 | $ 0.00264519 |
Jun 17, 2020 | $ 0.00236611 | $ 0.00246888 |
Jun 16, 2020 | $ 0.00238307 | $ 0.00238309 |
Jun 14, 2020 | $ 0.00233602 | $ 0.00246438 |
Jun 13, 2020 | $ 0.00246260 | $ 0.00255535 |
Jun 12, 2020 | $ 0.00236875 | $ 0.00238766 |
Jun 11, 2020 | $ 0.00222790 | $ 0.00277072 |
Jun 10, 2020 | $ 0.00257123 | $ 0.00258854 |
Jun 09, 2020 | $ 0.00244575 | $ 0.00254404 |
Jun 08, 2020 | $ 0.00234549 | $ 0.00243559 |
Jun 07, 2020 | $ 0.00234101 | $ 0.00242722 |
Jun 06, 2020 | $ 0.00241845 | $ 0.00243348 |
Jun 05, 2020 | $ 0.00240671 | $ 0.00255272 |
Jun 04, 2020 | $ 0.00244888 | $ 0.00256680 |
Jun 03, 2020 | $ 0.00222333 | $ 0.00222454 |
Jun 02, 2020 | $ 0.00219194 | $ 0.00234716 |
Jun 01, 2020 | $ 0.00224312 | $ 0.00237151 |
May 31, 2020 | $ 0.00217274 | $ 0.00231238 |
May 30, 2020 | $ 0.00213398 | $ 0.00223541 |
May 29, 2020 | $ 0.00216789 | $ 0.00230491 |
May 28, 2020 | $ 0.00229892 | $ 0.00248445 |
May 27, 2020 | $ 0.00239251 | $ 0.00264525 |
May 26, 2020 | $ 0.00212567 | $ 0.00224790 |
May 25, 2020 | $ 0.00222855 | $ 0.00248207 |
May 24, 2020 | $ 0.00183663 | $ 0.00202966 |
May 23, 2020 | $ 0.00193194 | $ 0.00202548 |
May 22, 2020 | $ 0.00192815 | $ 0.00194620 |
May 21, 2020 | $ 0.00181393 | $ 0.00200146 |
May 20, 2020 | $ 0.00161788 | $ 0.00177011 |
May 19, 2020 | $ 0.00176117 | $ 0.00185032 |
May 18, 2020 | $ 0.00184822 | $ 0.00196296 |
May 17, 2020 | $ 0.00164469 | $ 0.00174225 |
May 16, 2020 | $ 0.00169078 | $ 0.00171533 |
May 15, 2020 | $ 0.00149058 | $ 0.00163288 |
May 14, 2020 | $ 0.00146928 | $ 0.00164734 |
May 13, 2020 | $ 0.00149169 | $ 0.00161443 |
May 12, 2020 | $ 0.00150091 | $ 0.00159248 |
May 11, 2020 | $ 0.00145983 | $ 0.00158614 |
May 10, 2020 | $ 0.00148762 | $ 0.00163173 |
May 09, 2020 | $ 0.00162314 | $ 0.00168601 |
May 08, 2020 | $ 0.00166854 | $ 0.00170733 |
May 07, 2020 | $ 0.00159963 | $ 0.00171192 |
May 06, 2020 | $ 0.00164853 | $ 0.00185745 |
May 05, 2020 | $ 0.00180708 | $ 0.00195866 |
May 04, 2020 | $ 0.00160078 | $ 0.00161206 |
May 03, 2020 | $ 0.00151495 | $ 0.00158103 |
May 02, 2020 | $ 0.00152740 | $ 0.00160194 |
May 01, 2020 | $ 0.00150216 | $ 0.00160336 |
Apr 30, 2020 | $ 0.00146933 | $ 0.00161191 |
Apr 29, 2020 | $ 0.00149382 | $ 0.00159645 |
Apr 28, 2020 | $ 0.00147717 | $ 0.00162698 |
Apr 27, 2020 | $ 0.00155859 | $ 0.00177417 |
Apr 26, 2020 | $ 0.00146416 | $ 0.00174664 |
Apr 25, 2020 | $ 0.00135951 | $ 0.00144447 |
Apr 24, 2020 | $ 0.00135243 | $ 0.00137005 |
Apr 23, 2020 | $ 0.00134806 | $ 0.00139251 |
Apr 22, 2020 | $ 0.00135698 | $ 0.00136244 |
Apr 21, 2020 | $ 0.00130458 | $ 0.00132045 |
Apr 20, 2020 | $ 0.00130228 | $ 0.00137376 |
Apr 19, 2020 | $ 0.00135731 | $ 0.00138406 |
Apr 18, 2020 | $ 0.00138132 | $ 0.00138855 |
Apr 17, 2020 | $ 0.00133996 | $ 0.00136145 |
Apr 16, 2020 | $ 0.00135316 | $ 0.00141586 |
Apr 15, 2020 | $ 0.00132857 | $ 0.00149488 |
Apr 14, 2020 | $ 0.00137841 | $ 0.00139905 |
Apr 13, 2020 | $ 0.00130518 | $ 0.00138014 |
Apr 12, 2020 | $ 0.00131545 | $ 0.00139179 |
Apr 11, 2020 | $ 0.00131249 | $ 0.00138197 |
Apr 10, 2020 | $ 0.00130841 | $ 0.00146202 |
Apr 09, 2020 | $ 0.00146025 | $ 0.00147538 |
Apr 08, 2020 | $ 0.00147384 | $ 0.00148481 |
Apr 07, 2020 | $ 0.00144153 | $ 0.00154865 |
Apr 06, 2020 | $ 0.00146986 | $ 0.00150435 |
Apr 05, 2020 | $ 0.00142695 | $ 0.00145270 |
Apr 04, 2020 | $ 0.00144616 | $ 0.00147002 |
Apr 03, 2020 | $ 0.00141786 | $ 0.00147471 |
Apr 02, 2020 | $ 0.00143145 | $ 0.00153431 |
Apr 01, 2020 | $ 0.00140043 | $ 0.00146558 |
Mar 31, 2020 | $ 0.00141902 | $ 0.00150368 |
Mar 29, 2020 | $ 0.00141637 | $ 0.00157354 |
Mar 28, 2020 | $ 0.00156771 | $ 0.00183373 |
Mar 27, 2020 | $ 0.00159867 | $ 0.00225565 |
Mar 26, 2020 | $ 0.00135632 | $ 0.00172456 |
Mar 25, 2020 | $ 0.00120646 | $ 0.00131888 |
Mar 24, 2020 | $ 0.00128859 | $ 0.00131714 |
Mar 23, 2020 | $ 0.00123702 | $ 0.00130637 |
Mar 22, 2020 | $ 0.00116999 | $ 0.00133664 |
Mar 21, 2020 | $ 0.00124055 | $ 0.00129317 |
Mar 20, 2020 | $ 0.00124352 | $ 0.00138337 |
Mar 19, 2020 | $ 0.00123944 | $ 0.00132935 |
Mar 18, 2020 | $ 0.00108605 | $ 0.00119153 |
Mar 17, 2020 | $ 0.00112499 | $ 0.00118942 |
Mar 16, 2020 | $ 0.00106069 | $ 0.00123687 |
Mar 15, 2020 | $ 0.00118302 | $ 0.00142571 |
Mar 14, 2020 | $ 0.00104022 | $ 0.00119807 |
Mar 13, 2020 | $ 0.00106849 | $ 0.00113721 |
Mar 12, 2020 | $ 0.00088613 | $ 0.00175929 |
Mar 11, 2020 | $ 0.00175277 | $ 0.00191725 |
Mar 10, 2020 | $ 0.00189855 | $ 0.00196052 |
Mar 09, 2020 | $ 0.00190770 | $ 0.00192522 |
Mar 08, 2020 | $ 0.00185603 | $ 0.00264258 |
Mar 07, 2020 | $ 0.00214337 | $ 0.00229828 |
Mar 06, 2020 | $ 0.00229494 | $ 0.00237280 |
Mar 05, 2020 | $ 0.00227080 | $ 0.00238840 |
Mar 04, 2020 | $ 0.00237348 | $ 0.00255183 |
Mar 03, 2020 | $ 0.00254808 | $ 0.00263221 |
Mar 02, 2020 | $ 0.00205807 | $ 0.00212464 |
Mar 01, 2020 | $ 0.00197307 | $ 0.00274499 |
Feb 29, 2020 | $ 0.00205912 | $ 0.00220118 |
Feb 28, 2020 | $ 0.00209811 | $ 0.00225323 |
Feb 27, 2020 | $ 0.00194422 | $ 0.00265765 |
Feb 26, 2020 | $ 0.00176172 | $ 0.00205957 |
Feb 25, 2020 | $ 0.00196023 | $ 0.00213228 |
Feb 24, 2020 | $ 0.00213078 | $ 0.00234998 |
Feb 23, 2020 | $ 0.00229827 | $ 0.00238283 |
Feb 22, 2020 | $ 0.00213541 | $ 0.00223552 |
Feb 21, 2020 | $ 0.00213675 | $ 0.00240310 |
Feb 20, 2020 | $ 0.00230989 | $ 0.00251094 |
Feb 19, 2020 | $ 0.00250047 | $ 0.00284553 |
Feb 18, 2020 | $ 0.00275007 | $ 0.00285444 |
Feb 17, 2020 | $ 0.00271806 | $ 0.00278358 |
Feb 16, 2020 | $ 0.00278179 | $ 0.00320231 |
Feb 15, 2020 | $ 0.00317210 | $ 0.00399663 |
Feb 14, 2020 | $ 0.00269603 | $ 0.00318071 |
Feb 13, 2020 | $ 0.00286763 | $ 0.00306677 |
Feb 12, 2020 | $ 0.00258835 | $ 0.00260725 |
Feb 11, 2020 | $ 0.00184812 | $ 0.00195510 |
Feb 10, 2020 | $ 0.00157755 | $ 0.00173266 |
Feb 09, 2020 | $ 0.00172778 | $ 0.00182665 |
Feb 08, 2020 | $ 0.00168361 | $ 0.00178926 |
Feb 07, 2020 | $ 0.00157059 | $ 0.00187539 |
Feb 06, 2020 | $ 0.00166021 | $ 0.00210765 |
Feb 05, 2020 | $ 0.00153925 | $ 0.00239610 |
Feb 04, 2020 | $ 0.00183759 | $ 0.00185832 |
Feb 03, 2020 | $ 0.00139476 | $ 0.00159490 |
Feb 02, 2020 | $ 0.00140107 | $ 0.00170571 |
Feb 01, 2020 | $ 0.00131494 | $ 0.00132480 |
Jan 31, 2020 | $ 0.00130860 | $ 0.00131869 |
Jan 30, 2020 | $ 0.00123661 | $ 0.00148803 |
Jan 29, 2020 | $ 0.00130155 | $ 0.00160266 |
Jan 28, 2020 | $ 0.00159623 | $ 0.00163639 |
Jan 27, 2020 | $ 0.00124753 | $ 0.00149414 |
Jan 26, 2020 | $ 0.00120607 | $ 0.00129189 |
Jan 25, 2020 | $ 0.00125404 | $ 0.00126404 |
Jan 24, 2020 | $ 0.00118327 | $ 0.00151556 |
Jan 23, 2020 | $ 0.00151394 | $ 0.00165054 |
Jan 22, 2020 | $ 0.00165052 | $ 0.00165054 |
Jan 21, 2020 | $ 0.00139830 | $ 0.00140447 |
Jan 20, 2020 | $ 0.00121081 | $ 0.00139531 |
Jan 17, 2020 | $ 0.00151445 | $ 0.00153207 |
Jan 16, 2020 | $ 0.00139363 | $ 0.00150326 |
Jan 15, 2020 | $ 0.00150016 | $ 0.00151255 |
Jan 14, 2020 | $ 0.00141290 | $ 0.00142980 |
Jan 13, 2020 | $ 0.00130003 | $ 0.00131287 |
Jan 12, 2020 | $ 0.00131031 | $ 0.00131085 |
Jan 11, 2020 | $ 0.00128663 | $ 0.00138070 |
Jan 10, 2020 | $ 0.00131019 | $ 0.00137794 |
Jan 09, 2020 | $ 0.00133108 | $ 0.00136934 |
Jan 08, 2020 | $ 0.00136864 | $ 0.00141796 |
Jan 07, 2020 | $ 0.00138909 | $ 0.00149718 |
Jan 06, 2020 | $ 0.00139752 | $ 0.00145550 |
Jan 05, 2020 | $ 0.00140303 | $ 0.00149704 |
Jan 04, 2020 | $ 0.00140159 | $ 0.00140726 |
Jan 03, 2020 | $ 0.00139579 | $ 0.00146736 |
Jan 02, 2020 | $ 0.00139585 | $ 0.00150576 |
Jan 01, 2020 | $ 0.00144321 | $ 0.00152090 |
Dec 31, 2019 | $ 0.00144046 | $ 0.00152738 |
Dec 30, 2019 | $ 0.00145107 | $ 0.00155691 |
Dec 29, 2019 | $ 0.00155676 | $ 0.00158457 |
Dec 28, 2019 | $ 0.00153818 | $ 0.00161149 |
Dec 27, 2019 | $ 0.00152610 | $ 0.00159825 |
Dec 26, 2019 | $ 0.00158832 | $ 0.00169819 |
Dec 25, 2019 | $ 0.00151785 | $ 0.00160279 |
Dec 24, 2019 | $ 0.00160105 | $ 0.00162594 |
Dec 23, 2019 | $ 0.00154138 | $ 0.00163582 |
Dec 22, 2019 | $ 0.00157835 | $ 0.00164945 |
Dec 21, 2019 | $ 0.00158145 | $ 0.00166020 |
Dec 20, 2019 | $ 0.00165980 | $ 0.00172404 |
Dec 19, 2019 | $ 0.00164872 | $ 0.00169246 |
Dec 18, 2019 | $ 0.00167859 | $ 0.00168697 |
Dec 17, 2019 | $ 0.00152791 | $ 0.00166746 |
Dec 16, 2019 | $ 0.00165907 | $ 0.00179179 |
Dec 15, 2019 | $ 0.00171669 | $ 0.00179119 |
Dec 14, 2019 | $ 0.00170407 | $ 0.00189415 |
Dec 13, 2019 | $ 0.00181886 | $ 0.00189294 |
Dec 12, 2019 | $ 0.00173310 | $ 0.00180829 |
Dec 11, 2019 | $ 0.00173648 | $ 0.00182098 |
Dec 10, 2019 | $ 0.00174023 | $ 0.00184912 |
Dec 09, 2019 | $ 0.00184071 | $ 0.00192010 |
Dec 08, 2019 | $ 0.00181174 | $ 0.00189798 |
Dec 07, 2019 | $ 0.00180788 | $ 0.00188899 |
Dec 06, 2019 | $ 0.00181422 | $ 0.00188922 |
Dec 05, 2019 | $ 0.00177847 | $ 0.00188711 |
Dec 04, 2019 | $ 0.00180434 | $ 0.00192760 |
Dec 03, 2019 | $ 0.00190516 | $ 0.00198354 |
Dec 02, 2019 | $ 0.00190733 | $ 0.00207357 |
Dec 01, 2019 | $ 0.00200587 | $ 0.00213642 |
Nov 30, 2019 | $ 0.00197617 | $ 0.00209888 |
Nov 29, 2019 | $ 0.00202269 | $ 0.00226006 |
Nov 28, 2019 | $ 0.00223696 | $ 0.00229406 |
Nov 27, 2019 | $ 0.00203889 | $ 0.00212730 |
Nov 26, 2019 | $ 0.00186874 | $ 0.00190210 |
Nov 25, 2019 | $ 0.00185878 | $ 0.00195968 |
Nov 24, 2019 | $ 0.00180866 | $ 0.00201710 |
Nov 23, 2019 | $ 0.00198781 | $ 0.00204061 |
Nov 22, 2019 | $ 0.00197292 | $ 0.00209662 |
Nov 21, 2019 | $ 0.00198716 | $ 0.00219821 |
Nov 20, 2019 | $ 0.00219056 | $ 0.00228870 |
Nov 19, 2019 | $ 0.00211972 | $ 0.00222187 |
Nov 18, 2019 | $ 0.00213335 | $ 0.00230083 |
Nov 17, 2019 | $ 0.00222111 | $ 0.00232433 |
Nov 16, 2019 | $ 0.00230096 | $ 0.00238120 |
Nov 15, 2019 | $ 0.00220627 | $ 0.00235063 |
Nov 14, 2019 | $ 0.00225303 | $ 0.00226862 |
Nov 13, 2019 | $ 0.00219889 | $ 0.00228775 |
Nov 12, 2019 | $ 0.00220756 | $ 0.00230615 |
Nov 11, 2019 | $ 0.00227338 | $ 0.00236390 |
Nov 10, 2019 | $ 0.00226553 | $ 0.00235056 |
Nov 09, 2019 | $ 0.00229901 | $ 0.00231066 |
Nov 08, 2019 | $ 0.00228495 | $ 0.00240772 |
Nov 07, 2019 | $ 0.00240004 | $ 0.00251825 |
Nov 06, 2019 | $ 0.00234192 | $ 0.00252834 |
Nov 05, 2019 | $ 0.00233641 | $ 0.00245062 |
Nov 04, 2019 | $ 0.00235865 | $ 0.00241498 |
Nov 03, 2019 | $ 0.00240096 | $ 0.00252263 |
Nov 02, 2019 | $ 0.00242689 | $ 0.00262604 |
Nov 01, 2019 | $ 0.00222361 | $ 0.00231115 |
Oct 31, 2019 | $ 0.00219970 | $ 0.00230291 |
Oct 30, 2019 | $ 0.00211292 | $ 0.00226647 |
Oct 29, 2019 | $ 0.00226611 | $ 0.00237684 |
Oct 28, 2019 | $ 0.00221760 | $ 0.00237372 |
Oct 27, 2019 | $ 0.00219988 | $ 0.00220940 |
Oct 26, 2019 | $ 0.00203709 | $ 0.00230197 |
Oct 25, 2019 | $ 0.00208192 | $ 0.00221936 |
Oct 24, 2019 | $ 0.00201385 | $ 0.00202820 |
Oct 23, 2019 | $ 0.00194578 | $ 0.00218139 |
Oct 22, 2019 | $ 0.00216987 | $ 0.00230453 |
Oct 21, 2019 | $ 0.00222361 | $ 0.00233020 |
Oct 20, 2019 | $ 0.00214243 | $ 0.00225982 |
Oct 19, 2019 | $ 0.00215357 | $ 0.00225512 |
Oct 18, 2019 | $ 0.00222964 | $ 0.00235982 |
Oct 17, 2019 | $ 0.00234787 | $ 0.00248727 |
Oct 16, 2019 | $ 0.00240747 | $ 0.00270290 |
Oct 15, 2019 | $ 0.00220859 | $ 0.00232031 |
Oct 14, 2019 | $ 0.00217468 | $ 0.00225247 |
Oct 13, 2019 | $ 0.00215957 | $ 0.00228543 |
Oct 12, 2019 | $ 0.00224652 | $ 0.00234657 |
Oct 11, 2019 | $ 0.00232419 | $ 0.00240590 |
Oct 10, 2019 | $ 0.00240429 | $ 0.00258251 |
Oct 09, 2019 | $ 0.00257796 | $ 0.00263618 |
Oct 08, 2019 | $ 0.00254357 | $ 0.00270983 |
Oct 07, 2019 | $ 0.00230353 | $ 0.00232011 |
Oct 06, 2019 | $ 0.00230349 | $ 0.00252068 |
Oct 05, 2019 | $ 0.00243644 | $ 0.00244852 |
Oct 04, 2019 | $ 0.00205017 | $ 0.00221976 |
Oct 03, 2019 | $ 0.00206290 | $ 0.00229494 |
Oct 02, 2019 | $ 0.00218301 | $ 0.00226004 |
Oct 01, 2019 | $ 0.00216744 | $ 0.00245880 |
Sep 30, 2019 | $ 0.00224351 | $ 0.00230902 |
Sep 29, 2019 | $ 0.00218325 | $ 0.00230891 |
Sep 28, 2019 | $ 0.00222533 | $ 0.00230933 |
Sep 27, 2019 | $ 0.00214410 | $ 0.00226421 |
Sep 26, 2019 | $ 0.00210129 | $ 0.00237200 |
Sep 25, 2019 | $ 0.00211455 | $ 0.00230241 |
Sep 24, 2019 | $ 0.00222390 | $ 0.00303665 |
Sep 23, 2019 | $ 0.00301413 | $ 0.00318924 |
Sep 22, 2019 | $ 0.00312063 | $ 0.00332679 |
Sep 21, 2019 | $ 0.00330401 | $ 0.00346317 |
Sep 20, 2019 | $ 0.00336278 | $ 0.00350134 |
Sep 19, 2019 | $ 0.00339394 | $ 0.00349414 |
Sep 18, 2019 | $ 0.00346309 | $ 0.00358077 |
Sep 17, 2019 | $ 0.00326967 | $ 0.00369437 |
Sep 16, 2019 | $ 0.00359502 | $ 0.00377639 |
Sep 15, 2019 | $ 0.00361802 | $ 0.00372988 |
Sep 14, 2019 | $ 0.00311249 | $ 0.00332739 |
Sep 13, 2019 | $ 0.00310637 | $ 0.00397325 |
Sep 12, 2019 | $ 0.00396229 | $ 0.00417862 |
Sep 11, 2019 | $ 0.00386876 | $ 0.00416718 |
Sep 10, 2019 | $ 0.00404734 | $ 0.00428935 |
Sep 09, 2019 | $ 0.00320430 | $ 0.00333427 |
Sep 08, 2019 | $ 0.00323105 | $ 0.00400777 |
Sep 07, 2019 | $ 0.00388529 | $ 0.00406527 |
Sep 06, 2019 | $ 0.00320484 | $ 0.00394794 |
Sep 05, 2019 | $ 0.00381417 | $ 0.00424066 |
Sep 04, 2019 | $ 0.00423957 | $ 0.00428808 |
Sep 03, 2019 | $ 0.00414790 | $ 0.00418801 |
Sep 02, 2019 | $ 0.00414503 | $ 0.00418763 |
Sep 01, 2019 | $ 0.00409890 | $ 0.00434571 |
Aug 31, 2019 | $ 0.00414096 | $ 0.00416247 |
Aug 30, 2019 | $ 0.00335875 | $ 0.00337567 |
Aug 29, 2019 | $ 0.00322994 | $ 0.00360868 |
Aug 28, 2019 | $ 0.00360256 | $ 0.00390673 |
Aug 27, 2019 | $ 0.00387395 | $ 0.00405049 |
Aug 26, 2019 | $ 0.00404664 | $ 0.00455967 |
Aug 25, 2019 | $ 0.00455967 | $ 0.00509250 |
Aug 24, 2019 | $ 0.00446977 | $ 0.00446977 |
Aug 23, 2019 | $ 0.00437578 | $ 0.00437784 |
Aug 22, 2019 | $ 0.00415249 | $ 0.00418990 |
Aug 21, 2019 | $ 0.00405334 | $ 0.00453771 |
Aug 20, 2019 | $ 0.00441460 | $ 0.00470086 |
Aug 19, 2019 | $ 0.00458469 | $ 0.00483243 |
Aug 18, 2019 | $ 0.00444143 | $ 0.00447881 |
Aug 17, 2019 | $ 0.00439889 | $ 0.00467279 |
Aug 16, 2019 | $ 0.00445395 | $ 0.00510382 |
Aug 15, 2019 | $ 0.00484562 | $ 0.00516063 |
Aug 14, 2019 | $ 0.00452945 | $ 0.00499892 |
Aug 13, 2019 | $ 0.00489982 | $ 0.00525396 |
Aug 12, 2019 | $ 0.00512960 | $ 0.00537344 |
Aug 11, 2019 | $ 0.00496187 | $ 0.00527536 |
Aug 10, 2019 | $ 0.00488082 | $ 0.00513155 |
Aug 09, 2019 | $ 0.00499019 | $ 0.00635876 |
Aug 08, 2019 | $ 0.00622400 | $ 0.00717168 |
Aug 07, 2019 | $ 0.00574975 | $ 0.00595048 |
Aug 06, 2019 | $ 0.00573914 | $ 0.00612049 |
Aug 05, 2019 | $ 0.00602508 | $ 0.00659979 |
Aug 04, 2019 | $ 0.00602995 | $ 0.00620237 |
Aug 03, 2019 | $ 0.00606646 | $ 0.00637218 |
Aug 02, 2019 | $ 0.00610589 | $ 0.00636618 |
Aug 01, 2019 | $ 0.00583480 | $ 0.00641062 |
Jul 31, 2019 | $ 0.00626072 | $ 0.00654667 |
Jul 30, 2019 | $ 0.00614570 | $ 0.00658468 |
Jul 29, 2019 | $ 0.00657079 | $ 0.00675781 |
Jul 28, 2019 | $ 0.00667987 | $ 0.00729966 |
Jul 27, 2019 | $ 0.00711376 | $ 0.00783441 |
Jul 26, 2019 | $ 0.00759520 | $ 0.00781737 |
Jul 25, 2019 | $ 0.00772230 | $ 0.00812232 |
Jul 24, 2019 | $ 0.00783367 | $ 0.00917931 |
Jul 23, 2019 | $ 0.00917597 | $ 0.01401354 |
Jul 22, 2019 | $ 0.01085145 | $ 0.01124441 |
Jul 21, 2019 | $ 0.01048813 | $ 0.01069518 |
Jul 20, 2019 | $ 0.01054957 | $ 0.01128323 |
Jul 19, 2019 | $ 0.01022476 | $ 0.01031921 |
Jul 18, 2019 | $ 0.00915735 | $ 0.00929303 |
Jul 17, 2019 | $ 0.00864009 | $ 0.00891213 |
Jul 16, 2019 | $ 0.00820007 | $ 0.00955890 |
Jul 15, 2019 | $ 0.00890751 | $ 0.00913715 |
Jul 14, 2019 | $ 0.00909486 | $ 0.01124260 |
Jul 13, 2019 | $ 0.00989408 | $ 0.01038086 |
Jul 12, 2019 | $ 0.00944223 | $ 0.00955472 |
Jul 11, 2019 | $ 0.00920014 | $ 0.00966366 |
Jul 10, 2019 | $ 0.00871510 | $ 0.01037209 |
Jul 09, 2019 | $ 0.00917135 | $ 0.00948873 |
Jul 08, 2019 | $ 0.00934924 | $ 0.00948979 |
Jul 07, 2019 | $ 0.00906978 | $ 0.00960137 |
Jul 06, 2019 | $ 0.00889442 | $ 0.00933186 |
Jul 05, 2019 | $ 0.00880200 | $ 0.00894554 |
Jul 04, 2019 | $ 0.00804454 | $ 0.00851349 |
Jul 03, 2019 | $ 0.00814963 | $ 0.00827126 |
Jul 02, 2019 | $ 0.00780503 | $ 0.00795887 |
Jul 01, 2019 | $ 0.00762995 | $ 0.00818594 |
Jun 30, 2019 | $ 0.00754309 | $ 0.00814757 |
Jun 29, 2019 | $ 0.00796363 | $ 0.00804858 |
Jun 28, 2019 | $ 0.00766406 | $ 0.00793070 |
Jun 27, 2019 | $ 0.00747330 | $ 0.00828422 |
Jun 26, 2019 | $ 0.00814360 | $ 0.00861410 |
Jun 25, 2019 | $ 0.00846271 | $ 0.00892759 |
Jun 24, 2019 | $ 0.00860929 | $ 0.00882810 |
Jun 23, 2019 | $ 0.00857858 | $ 0.00895595 |
Jun 22, 2019 | $ 0.00865870 | $ 0.00898087 |
Jun 21, 2019 | $ 0.00879231 | $ 0.00918131 |
Jun 20, 2019 | $ 0.00905450 | $ 0.00973828 |
Jun 19, 2019 | $ 0.00965090 | $ 0.00982318 |
Jun 18, 2019 | $ 0.00945629 | $ 0.00980336 |
Jun 17, 2019 | $ 0.00971593 | $ 0.01036627 |
Jun 16, 2019 | $ 0.01015731 | $ 0.01055065 |
Jun 15, 2019 | $ 0.01027511 | $ 0.01042077 |
Jun 14, 2019 | $ 0.01000538 | $ 0.01021502 |
Jun 13, 2019 | $ 0.00972018 | $ 0.01003474 |
Jun 12, 2019 | $ 0.00947674 | $ 0.01006979 |
Jun 11, 2019 | $ 0.00990476 | $ 0.01054144 |
Jun 10, 2019 | $ 0.00906327 | $ 0.00915875 |
Jun 09, 2019 | $ 0.00826977 | $ 0.00861584 |
Jun 08, 2019 | $ 0.00818747 | $ 0.00848745 |
Jun 07, 2019 | $ 0.00825554 | $ 0.00858391 |
Jun 06, 2019 | $ 0.00812075 | $ 0.00860001 |
Jun 05, 2019 | $ 0.00756710 | $ 0.00772495 |
Jun 04, 2019 | $ 0.00706148 | $ 0.00757686 |
Jun 03, 2019 | $ 0.00756508 | $ 0.00813320 |
Jun 02, 2019 | $ 0.00787131 | $ 0.00796688 |
Jun 01, 2019 | $ 0.00779264 | $ 0.00781503 |
May 31, 2019 | $ 0.00770855 | $ 0.00772309 |
May 30, 2019 | $ 0.00753915 | $ 0.00838473 |
May 29, 2019 | $ 0.00806249 | $ 0.00820856 |
May 28, 2019 | $ 0.00800601 | $ 0.00818143 |
May 27, 2019 | $ 0.00799900 | $ 0.00831509 |
May 26, 2019 | $ 0.00789823 | $ 0.00841215 |
May 25, 2019 | $ 0.00829648 | $ 0.00989518 |
May 24, 2019 | $ 0.00752084 | $ 0.00846144 |
May 23, 2019 | $ 0.00692038 | $ 0.00735820 |
May 22, 2019 | $ 0.00679832 | $ 0.00704480 |
May 21, 2019 | $ 0.00692118 | $ 0.00696143 |
May 20, 2019 | $ 0.00663653 | $ 0.00696578 |
May 19, 2019 | $ 0.00688801 | $ 0.00703489 |
May 18, 2019 | $ 0.00627511 | $ 0.00670389 |
May 17, 2019 | $ 0.00660775 | $ 0.00696389 |
May 16, 2019 | $ 0.00677297 | $ 0.00753449 |
May 15, 2019 | $ 0.00702577 | $ 0.00734186 |
May 14, 2019 | $ 0.00677606 | $ 0.00689108 |
May 13, 2019 | $ 0.00662684 | $ 0.00705807 |
May 12, 2019 | $ 0.00662886 | $ 0.00750562 |
May 11, 2019 | $ 0.00725357 | $ 0.00750653 |
May 10, 2019 | $ 0.00708747 | $ 0.00776550 |
May 09, 2019 | $ 0.00690641 | $ 0.00720559 |
May 08, 2019 | $ 0.00707876 | $ 0.00731524 |
May 07, 2019 | $ 0.00725158 | $ 0.00790690 |
May 06, 2019 | $ 0.00777860 | $ 0.00813489 |
May 05, 2019 | $ 0.00807346 | $ 0.00843899 |
May 04, 2019 | $ 0.00837441 | $ 0.00908383 |
May 03, 2019 | $ 0.00890798 | $ 0.00992658 |
May 02, 2019 | $ 0.00945022 | $ 0.00959719 |
May 01, 2019 | $ 0.00903388 | $ 0.00927266 |
Apr 30, 2019 | $ 0.00911819 | $ 0.00990046 |
Apr 29, 2019 | $ 0.00936499 | $ 0.00994828 |
Apr 28, 2019 | $ 0.00906051 | $ 0.00912863 |
Apr 27, 2019 | $ 0.00865825 | $ 0.00881791 |
Apr 26, 2019 | $ 0.00807546 | $ 0.00832949 |
Apr 25, 2019 | $ 0.00803517 | $ 0.00838438 |
Apr 24, 2019 | $ 0.00808496 | $ 0.00864972 |
Apr 23, 2019 | $ 0.00860439 | $ 0.00887690 |
Apr 22, 2019 | $ 0.00884226 | $ 0.00901627 |
Apr 21, 2019 | $ 0.00876076 | $ 0.00930285 |
Apr 20, 2019 | $ 0.00918492 | $ 0.00950606 |
Apr 19, 2019 | $ 0.00944721 | $ 0.00962695 |
Apr 18, 2019 | $ 0.00922788 | $ 0.00952134 |
Apr 17, 2019 | $ 0.00930062 | $ 0.00997275 |
Apr 16, 2019 | $ 0.00894092 | $ 0.00903598 |
Apr 15, 2019 | $ 0.00849776 | $ 0.00913046 |
Apr 14, 2019 | $ 0.00884418 | $ 0.00931552 |
Apr 13, 2019 | $ 0.00873003 | $ 0.00921529 |
Apr 12, 2019 | $ 0.00882106 | $ 0.00926952 |
Apr 11, 2019 | $ 0.00926952 | $ 0.01025470 |
Apr 10, 2019 | $ 0.01006921 | $ 0.01093639 |
Apr 09, 2019 | $ 0.01057373 | $ 0.01084518 |
Apr 08, 2019 | $ 0.01005698 | $ 0.01054049 |
Apr 07, 2019 | $ 0.01025782 | $ 0.01113444 |
Apr 06, 2019 | $ 0.01073187 | $ 0.01125148 |
Apr 05, 2019 | $ 0.01096950 | $ 0.01159502 |
Apr 03, 2019 | $ 0.01197621 | $ 0.01249712 |
Apr 02, 2019 | $ 0.01249712 | $ 0.01352518 |
Apr 01, 2019 | $ 0.01352518 | $ 0.01700564 |
Mar 31, 2019 | $ 0.01343607 | $ 0.01361906 |
Mar 30, 2019 | $ 0.01290364 | $ 0.01335273 |
Mar 29, 2019 | $ 0.01330716 | $ 0.01408089 |
Mar 28, 2019 | $ 0.01387498 | $ 0.01575485 |
Mar 27, 2019 | $ 0.01482601 | $ 0.01567910 |
Mar 26, 2019 | $ 0.01404868 | $ 0.01419584 |
Mar 25, 2019 | $ 0.01337216 | $ 0.01350108 |
Mar 24, 2019 | $ 0.01311699 | $ 0.01335291 |
Mar 23, 2019 | $ 0.01318926 | $ 0.01341269 |
Mar 22, 2019 | $ 0.01313077 | $ 0.01366872 |
Mar 21, 2019 | $ 0.01357970 | $ 0.01450596 |
Mar 20, 2019 | $ 0.01440575 | $ 0.01497951 |
Mar 19, 2019 | $ 0.01413499 | $ 0.01421948 |
Mar 18, 2019 | $ 0.01372769 | $ 0.01472138 |
Mar 17, 2019 | $ 0.01405205 | $ 0.01445262 |
We will update this as soon as possible. If you like to help, you can contact us.