BTC/USD$ 64,422
BTC/EUR€ 60,142
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,518
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.01B
$ 9.01B
Altcoin volume
$ 25.86B
$ 25.86B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apecoin |
APE |
$ 1.30 | +2.31 % | $ 1.30 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 1.2683972 | $ 1.2895699 |
| Apr 24, 2024 | $ 1.2434332 | $ 1.3598805 |
| Apr 23, 2024 | $ 1.3175082 | $ 1.3637594 |
| Apr 22, 2024 | $ 1.3456980 | $ 1.3597539 |
| Apr 21, 2024 | $ 1.2860358 | $ 1.3270266 |
| Apr 20, 2024 | $ 1.3175223 | $ 1.3223746 |
| Apr 19, 2024 | $ 1.2235504 | $ 1.2705695 |
| Apr 18, 2024 | $ 1.2525302 | $ 1.2690018 |
| Apr 17, 2024 | $ 1.1861282 | $ 1.2252280 |
| Apr 16, 2024 | $ 1.2008770 | $ 1.2202200 |
| Apr 15, 2024 | $ 1.1842006 | $ 1.2692158 |
| Apr 14, 2024 | $ 1.2287180 | $ 1.2434217 |
| Apr 13, 2024 | $ 1.1481641 | $ 1.3155680 |
| Apr 12, 2024 | $ 1.3080954 | $ 1.6561663 |
| Apr 11, 2024 | $ 1.6247581 | $ 1.6878554 |
| Apr 10, 2024 | $ 1.6600921 | $ 1.6973719 |
| Apr 09, 2024 | $ 1.6855989 | $ 1.8069744 |
| Apr 08, 2024 | $ 1.8011576 | $ 1.8172191 |
| Apr 07, 2024 | $ 1.7229547 | $ 1.7397991 |
| Apr 06, 2024 | $ 1.7053601 | $ 1.7254258 |
| Apr 05, 2024 | $ 1.6635550 | $ 1.7055550 |
| Apr 04, 2024 | $ 1.6989892 | $ 1.7548937 |
| Apr 03, 2024 | $ 1.6787129 | $ 1.7865438 |
| Apr 02, 2024 | $ 1.7202085 | $ 1.8827086 |
| Apr 01, 2024 | $ 1.8822522 | $ 2.0137996 |
| Mar 31, 2024 | $ 2.0117680 | $ 2.0297052 |
| Mar 30, 2024 | $ 1.9741097 | $ 2.0209393 |
| Mar 29, 2024 | $ 2.0117243 | $ 2.0719464 |
| Mar 28, 2024 | $ 2.0477745 | $ 2.0616458 |
| Mar 27, 2024 | $ 1.9939654 | $ 2.1107761 |
| Mar 26, 2024 | $ 2.0686633 | $ 2.1428261 |
| Mar 25, 2024 | $ 2.0623884 | $ 2.0857581 |
| Mar 24, 2024 | $ 1.9959309 | $ 2.0017073 |
| Mar 23, 2024 | $ 1.8892246 | $ 1.9439795 |
| Mar 22, 2024 | $ 1.8673909 | $ 1.9515167 |
| Mar 21, 2024 | $ 1.9053910 | $ 1.9714213 |
| Mar 20, 2024 | $ 1.9249951 | $ 1.9803175 |
| Mar 19, 2024 | $ 1.7961192 | $ 2.0261392 |
| Mar 18, 2024 | $ 1.9945191 | $ 2.1530789 |
| Mar 17, 2024 | $ 2.1059122 | $ 2.1288704 |
| Mar 16, 2024 | $ 2.0702979 | $ 2.2444911 |
| Mar 15, 2024 | $ 2.1948034 | $ 2.3485880 |
| Mar 14, 2024 | $ 2.3221591 | $ 2.4265896 |
| Mar 13, 2024 | $ 2.4249325 | $ 2.6723241 |
| Mar 12, 2024 | $ 2.2894923 | $ 2.3638204 |
| Mar 11, 2024 | $ 2.3390758 | $ 2.3610854 |
| Mar 10, 2024 | $ 2.2957985 | $ 2.4571687 |
| Mar 09, 2024 | $ 2.2764465 | $ 2.3752037 |
| Mar 08, 2024 | $ 2.1895345 | $ 2.2607018 |
| Mar 07, 2024 | $ 2.2151690 | $ 2.2486010 |
| Mar 06, 2024 | $ 2.2141603 | $ 2.2154802 |
| Mar 05, 2024 | $ 2.0843454 | $ 2.3803599 |
| Mar 04, 2024 | $ 2.3626811 | $ 2.5077407 |
| Mar 03, 2024 | $ 2.2346878 | $ 2.3884527 |
| Mar 02, 2024 | $ 2.2870157 | $ 2.4898130 |
| Mar 01, 2024 | $ 2.1255545 | $ 2.1311436 |
| Feb 29, 2024 | $ 1.9066276 | $ 2.0380845 |
| Feb 28, 2024 | $ 1.8588790 | $ 2.0069408 |
| Feb 27, 2024 | $ 1.9454142 | $ 2.0554037 |
| Feb 26, 2024 | $ 1.9869922 | $ 2.0797459 |
| Feb 25, 2024 | $ 1.8425758 | $ 1.8463490 |
| Feb 24, 2024 | $ 1.7647215 | $ 1.7711725 |
| Feb 23, 2024 | $ 1.6615975 | $ 1.7051643 |
| Feb 22, 2024 | $ 1.6895891 | $ 1.7487918 |
| Feb 21, 2024 | $ 1.7160136 | $ 1.8523968 |
| Feb 20, 2024 | $ 1.8475993 | $ 1.9075432 |
| Feb 19, 2024 | $ 1.7233967 | $ 1.7727518 |
| Feb 18, 2024 | $ 1.7304599 | $ 1.7473168 |
| Feb 17, 2024 | $ 1.6490716 | $ 1.6978269 |
| Feb 16, 2024 | $ 1.6958459 | $ 1.6965243 |
| Feb 15, 2024 | $ 1.6053729 | $ 1.6785362 |
| Feb 14, 2024 | $ 1.5661256 | $ 1.5989284 |
| Feb 13, 2024 | $ 1.5284076 | $ 1.5305480 |
| Feb 12, 2024 | $ 1.4794899 | $ 1.4908095 |
| Feb 11, 2024 | $ 1.4289633 | $ 1.4716861 |
| Feb 10, 2024 | $ 1.4325764 | $ 1.4487111 |
| Feb 09, 2024 | $ 1.4230865 | $ 1.4487799 |
| Feb 08, 2024 | $ 1.4010845 | $ 1.4077647 |
| Feb 07, 2024 | $ 1.3950814 | $ 1.3982004 |
| Feb 06, 2024 | $ 1.3566557 | $ 1.3892444 |
| Feb 05, 2024 | $ 1.3759955 | $ 1.3859153 |
| Feb 04, 2024 | $ 1.3573436 | $ 1.3981080 |
| Feb 03, 2024 | $ 1.3976336 | $ 1.4388675 |
| Feb 02, 2024 | $ 1.4243381 | $ 1.5219806 |
| Feb 01, 2024 | $ 1.5045907 | $ 1.5346977 |
| Jan 31, 2024 | $ 1.3930205 | $ 1.4429655 |
| Jan 30, 2024 | $ 1.4302577 | $ 1.4468967 |
| Jan 29, 2024 | $ 1.4306817 | $ 1.4696023 |
| Jan 28, 2024 | $ 1.3865673 | $ 1.4504552 |
| Jan 27, 2024 | $ 1.4127810 | $ 1.4592714 |
| Jan 26, 2024 | $ 1.3960249 | $ 1.3978865 |
| Jan 25, 2024 | $ 1.3153722 | $ 1.3414201 |
| Jan 24, 2024 | $ 1.3301715 | $ 1.3326811 |
| Jan 23, 2024 | $ 1.3026502 | $ 1.3394669 |
| Jan 22, 2024 | $ 1.3136277 | $ 1.4126296 |
| Jan 21, 2024 | $ 1.4002423 | $ 1.4317643 |
| Jan 20, 2024 | $ 1.3981875 | $ 1.4191142 |
| Jan 19, 2024 | $ 1.3901602 | $ 1.4031319 |
| Jan 18, 2024 | $ 1.3866468 | $ 1.5479406 |
| Jan 17, 2024 | $ 1.5409251 | $ 1.6769465 |
| Jan 16, 2024 | $ 1.4565436 | $ 1.4702233 |
| Jan 15, 2024 | $ 1.4415611 | $ 1.4560246 |
| Jan 14, 2024 | $ 1.3853720 | $ 1.4598601 |
| Jan 13, 2024 | $ 1.4576056 | $ 1.4686011 |
| Jan 12, 2024 | $ 1.4425161 | $ 1.5304864 |
| Jan 11, 2024 | $ 1.4545397 | $ 1.4940628 |
| Jan 10, 2024 | $ 1.4177748 | $ 1.4392727 |
| Jan 09, 2024 | $ 1.3189640 | $ 1.4132629 |
| Jan 08, 2024 | $ 1.4078536 | $ 1.4116472 |
| Jan 07, 2024 | $ 1.3653643 | $ 1.4832914 |
| Jan 06, 2024 | $ 1.4056642 | $ 1.4410658 |
| Jan 05, 2024 | $ 1.4396718 | $ 1.5318676 |
| Jan 04, 2024 | $ 1.5189250 | $ 1.5334614 |
| Jan 03, 2024 | $ 1.4594084 | $ 1.7548838 |
| Jan 02, 2024 | $ 1.6889930 | $ 1.7584701 |
| Jan 01, 2024 | $ 1.6987515 | $ 1.7012342 |
| Dec 28, 2023 | $ 1.6997513 | $ 1.8116893 |
| Dec 27, 2023 | $ 1.7742749 | $ 1.7783402 |
| Dec 26, 2023 | $ 1.7109701 | $ 1.8234876 |
| Dec 25, 2023 | $ 1.7968706 | $ 1.8348825 |
| Dec 24, 2023 | $ 1.7028187 | $ 1.7397509 |
| Dec 16, 2023 | $ 1.7454188 | $ 1.7837110 |
| Dec 15, 2023 | $ 1.6728087 | $ 1.7981751 |
| Dec 14, 2023 | $ 1.7957392 | $ 1.8513277 |
| Dec 13, 2023 | $ 1.8149775 | $ 1.8297275 |
| Dec 12, 2023 | $ 1.6377162 | $ 1.6788168 |
| Dec 11, 2023 | $ 1.6269901 | $ 1.8074574 |
| Dec 10, 2023 | $ 1.7899624 | $ 1.8849527 |
| Dec 09, 2023 | $ 1.7750141 | $ 1.8559377 |
| Dec 08, 2023 | $ 1.7597544 | $ 1.7704105 |
| Dec 07, 2023 | $ 1.6648062 | $ 1.6980789 |
| Dec 06, 2023 | $ 1.6205219 | $ 1.7276028 |
| Dec 05, 2023 | $ 1.7003565 | $ 1.7180726 |
| Dec 04, 2023 | $ 1.6182080 | $ 1.6870024 |
| Dec 03, 2023 | $ 1.5912773 | $ 1.6445729 |
| Dec 02, 2023 | $ 1.6375093 | $ 1.6504699 |
| Dec 01, 2023 | $ 1.6035501 | $ 1.6254944 |
| Nov 30, 2023 | $ 1.5731534 | $ 1.6353582 |
| Nov 29, 2023 | $ 1.5803596 | $ 1.6226557 |
| Nov 28, 2023 | $ 1.5820425 | $ 1.6735345 |
| Nov 27, 2023 | $ 1.6295160 | $ 1.6670467 |
| Nov 26, 2023 | $ 1.6383244 | $ 1.7779303 |
| Nov 25, 2023 | $ 1.6926760 | $ 1.7514680 |
| Nov 24, 2023 | $ 1.4873134 | $ 1.5019991 |
| Nov 23, 2023 | $ 1.4233716 | $ 1.5081685 |
| Nov 22, 2023 | $ 1.4453038 | $ 1.4648313 |
| Nov 21, 2023 | $ 1.3340296 | $ 1.5593527 |
| Nov 20, 2023 | $ 1.5113596 | $ 1.5326381 |
| Nov 19, 2023 | $ 1.3847565 | $ 1.3888005 |
| Nov 18, 2023 | $ 1.3417969 | $ 1.3682779 |
| Nov 17, 2023 | $ 1.3679121 | $ 1.4419459 |
| Nov 16, 2023 | $ 1.3892667 | $ 1.4994849 |
| Nov 15, 2023 | $ 1.4684004 | $ 1.4796945 |
| Nov 14, 2023 | $ 1.3908575 | $ 1.4953018 |
| Nov 13, 2023 | $ 1.4627535 | $ 1.5704270 |
| Nov 12, 2023 | $ 1.4855898 | $ 1.4855550 |
| Nov 11, 2023 | $ 1.4342076 | $ 1.4730730 |
| Nov 10, 2023 | $ 1.4381893 | $ 1.4423935 |
| Nov 09, 2023 | $ 1.3875800 | $ 1.5307053 |
| Nov 08, 2023 | $ 1.4693525 | $ 1.4956569 |
| Nov 07, 2023 | $ 1.4237372 | $ 1.4999829 |
| Nov 06, 2023 | $ 1.4983263 | $ 1.5141588 |
| Nov 05, 2023 | $ 1.4546172 | $ 1.4974180 |
| Nov 04, 2023 | $ 1.3992365 | $ 1.4128603 |
| Nov 03, 2023 | $ 1.3667631 | $ 1.4431469 |
| Nov 02, 2023 | $ 1.3923512 | $ 1.4011486 |
| Nov 01, 2023 | $ 1.3680722 | $ 1.3835065 |
| Oct 31, 2023 | $ 1.3402385 | $ 1.4064153 |
| Oct 30, 2023 | $ 1.3919607 | $ 1.4166520 |
| Oct 29, 2023 | $ 1.4128373 | $ 1.4419786 |
| Oct 28, 2023 | $ 1.3688339 | $ 1.3957281 |
| Oct 27, 2023 | $ 1.3084229 | $ 1.3299599 |
| Oct 26, 2023 | $ 1.3261504 | $ 1.3816906 |
| Oct 25, 2023 | $ 1.3244169 | $ 1.3849134 |
| Oct 24, 2023 | $ 1.2348670 | $ 1.2790156 |
| Oct 23, 2023 | $ 1.1942124 | $ 1.2175990 |
| Oct 22, 2023 | $ 1.1477397 | $ 1.1613135 |
| Oct 21, 2023 | $ 1.1265219 | $ 1.1413473 |
| Oct 20, 2023 | $ 1.0964711 | $ 1.1056585 |
| Oct 19, 2023 | $ 1.0468450 | $ 1.1285690 |
| Oct 18, 2023 | $ 1.1109035 | $ 1.1456728 |
| Oct 17, 2023 | $ 1.0926060 | $ 1.1358104 |
| Oct 16, 2023 | $ 1.0755179 | $ 1.1062455 |
| Oct 15, 2023 | $ 1.0689028 | $ 1.0773314 |
| Oct 14, 2023 | $ 1.0540287 | $ 1.0561710 |
| Oct 13, 2023 | $ 1.0475494 | $ 1.0656000 |
| Oct 12, 2023 | $ 1.0477719 | $ 1.0582532 |
| Oct 11, 2023 | $ 1.0411513 | $ 1.0421052 |
| Oct 10, 2023 | $ 1.0264558 | $ 1.0402309 |
| Oct 09, 2023 | $ 1.0272217 | $ 1.0975934 |
| Oct 08, 2023 | $ 1.0896841 | $ 1.1051653 |
| Oct 07, 2023 | $ 1.0990229 | $ 1.1089463 |
| Oct 06, 2023 | $ 1.0923433 | $ 1.1406698 |
| Oct 05, 2023 | $ 1.0812369 | $ 1.1535486 |
| Oct 04, 2023 | $ 1.1416103 | $ 1.1499105 |
| Oct 03, 2023 | $ 1.1475572 | $ 1.1913820 |
| Oct 02, 2023 | $ 1.1798681 | $ 1.3058501 |
| Oct 01, 2023 | $ 1.2868415 | $ 1.2938608 |
| Sep 30, 2023 | $ 1.2466291 | $ 1.2659918 |
| Sep 29, 2023 | $ 1.2093254 | $ 1.2781563 |
| Sep 28, 2023 | $ 1.2043573 | $ 1.2050051 |
| Sep 27, 2023 | $ 1.1159776 | $ 1.1317934 |
| Sep 26, 2023 | $ 1.1148734 | $ 1.1589804 |
| Sep 25, 2023 | $ 1.1242342 | $ 1.1317870 |
| Sep 24, 2023 | $ 1.1084751 | $ 1.1325144 |
| Sep 23, 2023 | $ 1.1296411 | $ 1.1373802 |
| Sep 22, 2023 | $ 1.1287749 | $ 1.1426725 |
| Sep 21, 2023 | $ 1.1113723 | $ 1.1375747 |
| Sep 20, 2023 | $ 1.1326436 | $ 1.1520780 |
| Sep 19, 2023 | $ 1.1441837 | $ 1.1647008 |
| Sep 18, 2023 | $ 1.1369949 | $ 1.1722163 |
| Sep 17, 2023 | $ 1.1126726 | $ 1.1486222 |
| Sep 16, 2023 | $ 1.1089312 | $ 1.1707324 |
| Jun 13, 2023 | $ 2.2321623 | $ 2.3148321 |
| Jun 12, 2023 | $ 2.2515242 | $ 2.3583239 |
| Jun 11, 2023 | $ 2.3586815 | $ 2.4206092 |
| Jun 10, 2023 | $ 2.2900265 | $ 2.8115375 |
| Jun 09, 2023 | $ 2.8105297 | $ 2.9290800 |
| Jun 08, 2023 | $ 2.9159114 | $ 2.9479015 |
| Jun 07, 2023 | $ 2.8970421 | $ 3.1282592 |
| Jun 06, 2023 | $ 3.1291491 | $ 3.2584479 |
| Jun 05, 2023 | $ 2.8377855 | $ 3.3335203 |
| Jun 04, 2023 | $ 3.3105837 | $ 3.3713207 |
| Jun 03, 2023 | $ 3.1207094 | $ 3.1610775 |
| Jun 02, 2023 | $ 3.1417783 | $ 3.1827427 |
| Jun 01, 2023 | $ 3.0670362 | $ 3.1725290 |
| May 31, 2023 | $ 3.1505794 | $ 3.2043753 |
| May 30, 2023 | $ 3.1930782 | $ 3.2382019 |
| May 29, 2023 | $ 3.2004716 | $ 3.3339412 |
| May 28, 2023 | $ 3.3085638 | $ 3.3439542 |
| May 27, 2023 | $ 3.2419542 | $ 3.2537526 |
| May 26, 2023 | $ 3.2318234 | $ 3.2604819 |
| May 25, 2023 | $ 3.2383076 | $ 3.3416327 |
| May 24, 2023 | $ 3.3352054 | $ 3.5236362 |
| May 23, 2023 | $ 3.4999418 | $ 3.5208660 |
| May 22, 2023 | $ 3.4311902 | $ 3.4941776 |
| May 21, 2023 | $ 3.4647479 | $ 3.5187725 |
| May 20, 2023 | $ 3.4477594 | $ 3.4542814 |
| May 19, 2023 | $ 3.4265773 | $ 3.4648633 |
| May 18, 2023 | $ 3.3936201 | $ 3.4479797 |
| May 17, 2023 | $ 3.4172528 | $ 3.4784470 |
| May 16, 2023 | $ 3.4240651 | $ 3.4574580 |
| May 15, 2023 | $ 3.3711594 | $ 3.4191824 |
| May 14, 2023 | $ 3.3079093 | $ 3.3871702 |
| May 13, 2023 | $ 3.2546628 | $ 3.3579624 |
| May 12, 2023 | $ 3.3153231 | $ 3.3287819 |
| May 11, 2023 | $ 3.2226275 | $ 3.3459493 |
| May 10, 2023 | $ 3.3461692 | $ 3.3918032 |
| May 09, 2023 | $ 3.3491755 | $ 3.4059887 |
| May 08, 2023 | $ 3.3902653 | $ 3.6137250 |
| May 07, 2023 | $ 3.5918641 | $ 3.6598996 |
| May 06, 2023 | $ 3.6069193 | $ 3.8330860 |
| May 05, 2023 | $ 3.8120736 | $ 3.8437593 |
| May 04, 2023 | $ 3.8006335 | $ 3.9096821 |
| May 03, 2023 | $ 3.8857499 | $ 3.8951159 |
| May 02, 2023 | $ 3.8423539 | $ 3.8745868 |
| May 01, 2023 | $ 3.8631598 | $ 3.9220362 |
| Apr 30, 2023 | $ 3.8985243 | $ 4.0926400 |
| Apr 29, 2023 | $ 4.0751670 | $ 4.1097746 |
| Apr 28, 2023 | $ 4.0386437 | $ 4.0953648 |
| Apr 27, 2023 | $ 4.0873653 | $ 4.1597525 |
| Apr 26, 2023 | $ 3.9027456 | $ 4.1351204 |
| Apr 25, 2023 | $ 4.0047041 | $ 4.0112409 |
| Apr 24, 2023 | $ 3.9594977 | $ 4.0253110 |
| Apr 23, 2023 | $ 3.9706954 | $ 4.0353077 |
| Apr 22, 2023 | $ 3.9645065 | $ 3.9804289 |
| Apr 21, 2023 | $ 3.8937794 | $ 4.0980059 |
| Apr 20, 2023 | $ 4.0802918 | $ 4.2177099 |
| Apr 19, 2023 | $ 4.1499219 | $ 4.5067998 |
| Apr 18, 2023 | $ 4.5041550 | $ 4.5604573 |
| Apr 17, 2023 | $ 4.4881259 | $ 4.5926911 |
| Apr 16, 2023 | $ 4.5313917 | $ 4.5621218 |
| Apr 15, 2023 | $ 4.5449719 | $ 4.5681103 |
| Apr 14, 2023 | $ 4.5681103 | $ 4.6768604 |
| Apr 13, 2023 | $ 4.4809065 | $ 5.1185314 |
| Apr 12, 2023 | $ 4.4974379 | $ 5.5993311 |
| Apr 11, 2023 | $ 4.3456445 | $ 4.3991833 |
| Apr 10, 2023 | $ 4.3232180 | $ 4.3348847 |
| Apr 09, 2023 | $ 4.1935646 | $ 4.2241689 |
| Apr 08, 2023 | $ 4.1969745 | $ 4.3213587 |
| Apr 07, 2023 | $ 4.2029003 | $ 4.3371333 |
| Apr 06, 2023 | $ 4.2317873 | $ 4.2370973 |
| Apr 05, 2023 | $ 4.2285232 | $ 4.3654674 |
| Apr 04, 2023 | $ 4.2340459 | $ 4.3538291 |
| Apr 03, 2023 | $ 4.2584043 | $ 4.3880260 |
| Apr 02, 2023 | $ 4.1791920 | $ 4.3842657 |
| Apr 01, 2023 | $ 4.2602158 | $ 4.2850405 |
| Mar 31, 2023 | $ 4.1817770 | $ 4.2056770 |
| Mar 30, 2023 | $ 4.0537694 | $ 4.1983261 |
| Mar 29, 2023 | $ 4.1094764 | $ 4.2217462 |
| Mar 28, 2023 | $ 4.0738399 | $ 4.1489962 |
| Mar 27, 2023 | $ 3.9178038 | $ 4.1171492 |
| Mar 26, 2023 | $ 4.1099977 | $ 4.1981909 |
| Mar 25, 2023 | $ 4.0085416 | $ 4.2463012 |
| Mar 24, 2023 | $ 4.0960494 | $ 4.2137806 |
| Mar 23, 2023 | $ 4.1740559 | $ 4.1783137 |
| Mar 22, 2023 | $ 4.0030458 | $ 4.1423261 |
| Mar 21, 2023 | $ 4.1523656 | $ 4.2187421 |
| Mar 19, 2023 | $ 4.2882332 | $ 4.4322422 |
| Mar 18, 2023 | $ 4.2547902 | $ 4.6201043 |
| Mar 17, 2023 | $ 4.4486644 | $ 4.4657151 |
| Mar 16, 2023 | $ 4.1217348 | $ 4.3715644 |
| Mar 15, 2023 | $ 4.1149840 | $ 4.4639533 |
| Mar 14, 2023 | $ 4.2799858 | $ 4.6892508 |
| Mar 13, 2023 | $ 4.4725065 | $ 4.7363194 |
| Mar 12, 2023 | $ 4.5271816 | $ 4.5359047 |
| Mar 11, 2023 | $ 3.8055057 | $ 4.1818930 |
| Mar 10, 2023 | $ 4.0451675 | $ 4.0851778 |
| Mar 09, 2023 | $ 3.9675392 | $ 4.5098849 |
| Mar 08, 2023 | $ 4.3635586 | $ 4.7456511 |
| Mar 07, 2023 | $ 4.7265490 | $ 4.8796989 |
| Mar 06, 2023 | $ 4.8099742 | $ 4.8768562 |
| Mar 05, 2023 | $ 4.7708052 | $ 4.9009065 |
| Mar 04, 2023 | $ 4.7394520 | $ 4.8542269 |
| Mar 03, 2023 | $ 4.7928431 | $ 4.9972567 |
| Mar 02, 2023 | $ 4.9882986 | $ 5.1133010 |
| Mar 01, 2023 | $ 5.0849005 | $ 5.2117228 |
| Feb 28, 2023 | $ 5.0079452 | $ 5.1820380 |
| Feb 27, 2023 | $ 5.0612877 | $ 5.2846742 |
| Feb 26, 2023 | $ 5.1916060 | $ 5.3054784 |
| Feb 25, 2023 | $ 5.0380576 | $ 5.1859717 |
| Feb 24, 2023 | $ 5.1760933 | $ 5.5352125 |
| Feb 23, 2023 | $ 5.4529354 | $ 5.6488696 |
| Feb 22, 2023 | $ 5.5226892 | $ 5.6059741 |
| Feb 21, 2023 | $ 5.5619770 | $ 5.9284292 |
| Feb 20, 2023 | $ 5.8759175 | $ 5.9545392 |
| Feb 19, 2023 | $ 5.6018833 | $ 5.7855390 |
| Feb 18, 2023 | $ 5.6586644 | $ 5.7642956 |
| Feb 17, 2023 | $ 5.5164353 | $ 5.5798532 |
| Feb 16, 2023 | $ 5.1690665 | $ 5.7456208 |
| Feb 15, 2023 | $ 5.6238150 | $ 5.6750982 |
| Feb 14, 2023 | $ 5.2454632 | $ 5.2525327 |
| Feb 13, 2023 | $ 5.0057880 | $ 5.3139837 |
| Feb 12, 2023 | $ 5.2241039 | $ 5.4014497 |
| Feb 11, 2023 | $ 5.3451715 | $ 5.4036647 |
| Feb 10, 2023 | $ 5.0746012 | $ 5.1253198 |
| Feb 09, 2023 | $ 5.0667356 | $ 5.7903147 |
| Feb 08, 2023 | $ 5.7458465 | $ 6.1387750 |
| Feb 07, 2023 | $ 5.9577084 | $ 5.9703445 |
| Feb 06, 2023 | $ 5.5975294 | $ 5.8045619 |
| Feb 05, 2023 | $ 5.7835937 | $ 5.9283575 |
| Feb 04, 2023 | $ 5.8923369 | $ 6.0011001 |
| Feb 03, 2023 | $ 5.9632366 | $ 6.0113356 |
| Feb 02, 2023 | $ 5.8699928 | $ 6.2724288 |
| Feb 01, 2023 | $ 6.0026968 | $ 6.0670482 |
| Jan 31, 2023 | $ 5.8680809 | $ 5.9679072 |
| Jan 30, 2023 | $ 5.8087792 | $ 6.3000103 |
| Jan 29, 2023 | $ 6.2348547 | $ 6.3124004 |
| Jan 28, 2023 | $ 6.0474242 | $ 6.3557142 |
| Jan 27, 2023 | $ 6.2841327 | $ 6.3899387 |
| Jan 26, 2023 | $ 6.0955411 | $ 6.3946805 |
| Jan 25, 2023 | $ 6.0245245 | $ 6.1966916 |
| Jan 24, 2023 | $ 5.4568096 | $ 5.9348646 |
| Jan 23, 2023 | $ 5.6102334 | $ 5.9425216 |
| Jan 22, 2023 | $ 5.5550902 | $ 5.8402719 |
| Jan 21, 2023 | $ 5.5132293 | $ 5.9557931 |
| Jan 20, 2023 | $ 5.2056577 | $ 5.2199478 |
| Jan 19, 2023 | $ 4.8235487 | $ 4.8358171 |
| Jan 18, 2023 | $ 4.5060990 | $ 4.9275270 |
| Jan 17, 2023 | $ 4.9009699 | $ 5.1118657 |
| Jan 16, 2023 | $ 4.9749569 | $ 5.3217044 |
| Jan 15, 2023 | $ 5.1396378 | $ 5.2942718 |
| Jan 14, 2023 | $ 5.1909633 | $ 5.5146051 |
| Jan 13, 2023 | $ 4.9518909 | $ 5.0088761 |
| Jan 12, 2023 | $ 4.8534152 | $ 5.0668857 |
| Jan 11, 2023 | $ 4.9806215 | $ 5.1726701 |
| Jan 10, 2023 | $ 4.9140320 | $ 5.0621684 |
| Jan 09, 2023 | $ 4.6079035 | $ 4.9868159 |
| Jan 08, 2023 | $ 4.4391436 | $ 4.4485952 |
| Jan 07, 2023 | $ 4.1601444 | $ 4.2339310 |
| Jan 06, 2023 | $ 4.0392805 | $ 4.0593786 |
| Jan 05, 2023 | $ 4.0040554 | $ 4.0953066 |
| Jan 04, 2023 | $ 4.0525966 | $ 4.1886467 |
| Jan 03, 2023 | $ 4.0073071 | $ 4.0218014 |
| Jan 02, 2023 | $ 3.9446583 | $ 3.9814797 |
| Jan 01, 2023 | $ 3.8655667 | $ 3.9230656 |
| Dec 31, 2022 | $ 3.6353620 | $ 3.6468789 |
| Dec 30, 2022 | $ 3.6010494 | $ 3.6438795 |
| Dec 29, 2022 | $ 3.6172454 | $ 3.6565608 |
| Dec 28, 2022 | $ 3.6118924 | $ 3.6634495 |
| Dec 27, 2022 | $ 3.6490184 | $ 3.6493656 |
| Dec 26, 2022 | $ 3.5937281 | $ 3.6129281 |
| Dec 25, 2022 | $ 3.5907569 | $ 3.6168840 |
| Dec 24, 2022 | $ 3.6138774 | $ 3.6446514 |
| Dec 23, 2022 | $ 3.5684262 | $ 3.7083065 |
| Dec 22, 2022 | $ 3.6039070 | $ 3.6653632 |
| Dec 21, 2022 | $ 3.5715787 | $ 3.5832742 |
| Dec 20, 2022 | $ 3.5268599 | $ 3.5891693 |
| Dec 19, 2022 | $ 3.4172294 | $ 3.5710487 |
| Dec 18, 2022 | $ 3.4860478 | $ 3.5651835 |
| Dec 17, 2022 | $ 3.5639915 | $ 3.5759226 |
| Dec 16, 2022 | $ 3.4578522 | $ 4.0556426 |
| Dec 15, 2022 | $ 3.9618082 | $ 4.0751633 |
| Dec 14, 2022 | $ 4.0250513 | $ 4.1381530 |
| Dec 13, 2022 | $ 4.0846951 | $ 4.4007148 |
| Dec 12, 2022 | $ 4.3985143 | $ 4.4210886 |
| Dec 11, 2022 | $ 4.2854383 | $ 4.5427358 |
| Dec 10, 2022 | $ 4.0783029 | $ 4.1392102 |
| Dec 09, 2022 | $ 3.9135522 | $ 4.0283362 |
| Dec 08, 2022 | $ 3.9621433 | $ 3.9621889 |
| Dec 07, 2022 | $ 3.9036685 | $ 4.1893130 |
| Dec 06, 2022 | $ 4.1860692 | $ 4.2795087 |
| Dec 05, 2022 | $ 3.9521224 | $ 4.2478245 |
| Dec 04, 2022 | $ 3.9938185 | $ 4.0235941 |
| Dec 03, 2022 | $ 3.8731001 | $ 4.0421514 |
| Dec 02, 2022 | $ 3.9705601 | $ 4.0438227 |
| Dec 01, 2022 | $ 3.8869088 | $ 4.0998238 |
| Nov 30, 2022 | $ 4.0920758 | $ 4.4028853 |
| Nov 29, 2022 | $ 4.0733450 | $ 4.1991652 |
| Nov 28, 2022 | $ 4.0578783 | $ 4.2318162 |
| Nov 27, 2022 | $ 3.8235757 | $ 3.9424781 |
| Nov 26, 2022 | $ 3.5552544 | $ 3.6233087 |
| Nov 25, 2022 | $ 3.2283148 | $ 3.3325731 |
| Nov 24, 2022 | $ 3.3168423 | $ 3.4663946 |
| Nov 23, 2022 | $ 3.4569608 | $ 3.4850400 |
| Nov 22, 2022 | $ 3.2547102 | $ 3.2696399 |
| Nov 21, 2022 | $ 3.1552282 | $ 3.1937338 |
| Nov 20, 2022 | $ 3.0321752 | $ 3.3503886 |
| Nov 19, 2022 | $ 3.3159877 | $ 3.3760166 |
| Nov 18, 2022 | $ 3.1640899 | $ 3.2159782 |
| Nov 17, 2022 | $ 2.8775483 | $ 3.0290241 |
| Nov 16, 2022 | $ 2.9804284 | $ 3.0701385 |
| Nov 15, 2022 | $ 2.9418724 | $ 3.0830467 |
| Nov 14, 2022 | $ 2.9924477 | $ 3.0516729 |
| Nov 13, 2022 | $ 2.8800020 | $ 3.0345117 |
| Nov 12, 2022 | $ 2.8830370 | $ 3.1992172 |
| Nov 11, 2022 | $ 3.1950277 | $ 3.5156108 |
| Nov 10, 2022 | $ 3.5113871 | $ 3.6337106 |
| Nov 09, 2022 | $ 2.8678617 | $ 3.9275184 |
| Nov 08, 2022 | $ 3.9047465 | $ 4.6458287 |
| Nov 07, 2022 | $ 4.6017821 | $ 4.8324942 |
| Nov 06, 2022 | $ 4.7396743 | $ 5.2333887 |
| Nov 05, 2022 | $ 5.1233230 | $ 5.2399255 |
| Nov 04, 2022 | $ 4.7247797 | $ 4.7666068 |
| Nov 03, 2022 | $ 4.3555837 | $ 4.5637800 |
| Nov 02, 2022 | $ 4.2280912 | $ 4.5249034 |
| Nov 01, 2022 | $ 4.5071784 | $ 4.7745710 |
| Oct 31, 2022 | $ 4.7113721 | $ 4.8782654 |
| Oct 30, 2022 | $ 4.7941178 | $ 5.1339404 |
| Oct 29, 2022 | $ 4.9241972 | $ 5.1081904 |
| Oct 28, 2022 | $ 4.9719718 | $ 5.1030562 |
| Oct 27, 2022 | $ 4.6128760 | $ 5.0458334 |
| Oct 26, 2022 | $ 4.6966323 | $ 4.8128050 |
| Oct 25, 2022 | $ 4.7373211 | $ 4.9888398 |
| Oct 24, 2022 | $ 4.5074104 | $ 4.6890903 |
| Oct 23, 2022 | $ 4.6371252 | $ 4.6815188 |
| Oct 22, 2022 | $ 4.4731444 | $ 4.5849426 |
| Oct 21, 2022 | $ 4.4563583 | $ 4.5380758 |
| Oct 20, 2022 | $ 4.2055562 | $ 4.3690033 |
| Oct 19, 2022 | $ 4.2571898 | $ 4.4245766 |
| Oct 18, 2022 | $ 4.4167454 | $ 4.6246358 |
| Oct 17, 2022 | $ 4.5609671 | $ 4.5859623 |
| Oct 16, 2022 | $ 4.5125696 | $ 4.5787544 |
| Oct 15, 2022 | $ 4.4397167 | $ 4.5502405 |
| Oct 14, 2022 | $ 4.5144886 | $ 4.7509153 |
| Oct 13, 2022 | $ 4.5496332 | $ 4.7361064 |
| Oct 12, 2022 | $ 4.7160144 | $ 4.7717731 |
| Oct 11, 2022 | $ 4.6940041 | $ 5.1663484 |
| Oct 10, 2022 | $ 5.1351958 | $ 5.3488202 |
| Oct 09, 2022 | $ 5.2652200 | $ 5.3110642 |
| Oct 08, 2022 | $ 5.1636579 | $ 5.2337087 |
| Oct 07, 2022 | $ 5.1849742 | $ 5.2438486 |
| Oct 06, 2022 | $ 5.1661159 | $ 5.4151107 |
| Oct 05, 2022 | $ 5.2026564 | $ 5.2734414 |
| Oct 04, 2022 | $ 5.2640423 | $ 5.3618104 |
| Oct 03, 2022 | $ 5.1782078 | $ 5.2143457 |
| Oct 02, 2022 | $ 5.0107990 | $ 5.3164665 |
| Oct 01, 2022 | $ 5.2503216 | $ 5.4300867 |
| Sep 30, 2022 | $ 5.4082754 | $ 5.5703837 |
| Sep 29, 2022 | $ 5.4375461 | $ 5.4895695 |
| Sep 28, 2022 | $ 5.3769863 | $ 5.4652331 |
| Sep 27, 2022 | $ 5.4254016 | $ 5.7950270 |
| Sep 26, 2022 | $ 5.5131309 | $ 5.7879076 |
| Sep 25, 2022 | $ 5.7091974 | $ 5.7263083 |
| Sep 24, 2022 | $ 5.4252628 | $ 5.7021460 |
| Sep 23, 2022 | $ 5.6852392 | $ 6.0825909 |
| Sep 22, 2022 | $ 5.9050607 | $ 6.0256331 |
| Sep 21, 2022 | $ 5.8065160 | $ 6.3746198 |
| Sep 20, 2022 | $ 5.7135513 | $ 5.9415061 |
| Sep 19, 2022 | $ 5.8673979 | $ 6.1272652 |
| Sep 18, 2022 | $ 5.0844004 | $ 5.6977154 |
| Sep 17, 2022 | $ 5.6306172 | $ 5.7168084 |
| Sep 16, 2022 | $ 4.6648401 | $ 4.9752313 |
| Sep 15, 2022 | $ 4.9060731 | $ 5.3400429 |
| Sep 14, 2022 | $ 5.0976660 | $ 5.2994052 |
| Sep 13, 2022 | $ 5.2014733 | $ 5.8634140 |
| Sep 12, 2022 | $ 5.4878111 | $ 5.6819258 |
| Sep 11, 2022 | $ 5.6741121 | $ 5.8009920 |
| Sep 10, 2022 | $ 5.0494677 | $ 5.1188148 |
| Sep 09, 2022 | $ 5.0461487 | $ 5.2821126 |
| Sep 08, 2022 | $ 4.5024276 | $ 4.5456921 |
| Sep 07, 2022 | $ 4.4219999 | $ 4.4715631 |
| Sep 06, 2022 | $ 4.3033804 | $ 4.8101413 |
| Sep 05, 2022 | $ 4.7445795 | $ 4.8386325 |
| Sep 04, 2022 | $ 4.7980773 | $ 4.8145398 |
| Sep 03, 2022 | $ 4.7564200 | $ 4.7855602 |
| Sep 02, 2022 | $ 4.7033513 | $ 4.8652816 |
| Sep 01, 2022 | $ 4.7657901 | $ 4.8090437 |
| Aug 31, 2022 | $ 4.7604727 | $ 4.9906428 |
| Aug 30, 2022 | $ 4.8028361 | $ 5.0712925 |
| Aug 28, 2022 | $ 4.6625623 | $ 5.0501155 |
| Aug 27, 2022 | $ 4.7511351 | $ 4.8674119 |
| Aug 26, 2022 | $ 4.8084765 | $ 5.3786480 |
| Aug 25, 2022 | $ 5.3823466 | $ 5.4880307 |
| Aug 24, 2022 | $ 5.3134778 | $ 5.5630481 |
| Aug 23, 2022 | $ 5.2483224 | $ 5.2903071 |
| Aug 22, 2022 | $ 5.2082831 | $ 5.2124170 |
| Aug 21, 2022 | $ 5.1934335 | $ 5.3292682 |
| Aug 20, 2022 | $ 5.0349493 | $ 5.3324191 |
| Aug 19, 2022 | $ 5.1206488 | $ 5.7857365 |
| Aug 18, 2022 | $ 5.7778716 | $ 6.4104199 |
| Aug 17, 2022 | $ 6.1067431 | $ 6.4355421 |
| Aug 16, 2022 | $ 6.1973801 | $ 6.3562895 |
| Aug 15, 2022 | $ 6.2202519 | $ 6.7879464 |
| Aug 14, 2022 | $ 6.3651317 | $ 6.8952156 |
| Aug 13, 2022 | $ 6.6481740 | $ 7.1512914 |
| Aug 12, 2022 | $ 7.0375604 | $ 7.0839698 |
| Aug 11, 2022 | $ 6.9267734 | $ 7.2535708 |
| Aug 10, 2022 | $ 7.1073282 | $ 7.2951160 |
| Aug 09, 2022 | $ 7.0242214 | $ 7.4754417 |
| Aug 08, 2022 | $ 7.3240890 | $ 7.3401430 |
| Aug 07, 2022 | $ 7.2117215 | $ 7.3733103 |
| Aug 06, 2022 | $ 7.2639140 | $ 7.5772820 |
| Aug 05, 2022 | $ 7.5726935 | $ 7.7011297 |
| Aug 04, 2022 | $ 7.4295432 | $ 7.6806327 |
| Aug 03, 2022 | $ 7.1684538 | $ 7.4614903 |
| Aug 02, 2022 | $ 6.6454278 | $ 6.9807149 |
| Aug 01, 2022 | $ 6.6494213 | $ 7.2470985 |
| Jul 31, 2022 | $ 6.7277400 | $ 7.2820719 |
| Jul 30, 2022 | $ 6.6800736 | $ 7.1018069 |
| Jul 29, 2022 | $ 6.6815169 | $ 7.1534086 |
| Jul 28, 2022 | $ 6.9326058 | $ 7.2030986 |
| Jul 27, 2022 | $ 6.8302565 | $ 6.8983383 |
| Jul 25, 2022 | $ 6.0087623 | $ 6.5464951 |
| Jul 24, 2022 | $ 6.4437140 | $ 6.9083551 |
| Jul 23, 2022 | $ 6.6494133 | $ 6.8820454 |
| Jul 22, 2022 | $ 6.1924910 | $ 6.8829061 |
| Jul 21, 2022 | $ 5.8824737 | $ 6.4931778 |
| Jul 18, 2022 | $ 5.9881720 | $ 6.2136480 |
| Jul 17, 2022 | $ 4.9784790 | $ 5.0959310 |
| Jul 16, 2022 | $ 4.7670420 | $ 4.8816030 |
| Jul 15, 2022 | $ 4.6036050 | $ 4.7562050 |
| Jul 14, 2022 | $ 4.6805430 | $ 4.6980390 |
| Jul 13, 2022 | $ 4.5835010 | $ 4.5441150 |
| Jul 12, 2022 | $ 4.2353930 | $ 4.2353930 |
| Jul 11, 2022 | $ 4.3384650 | $ 4.7733230 |
| Jul 10, 2022 | $ 4.7825770 | $ 5.0421490 |
| Jul 09, 2022 | $ 5.0104710 | $ 5.0675170 |
| Jul 08, 2022 | $ 4.9532820 | $ 5.1972540 |
| Jul 07, 2022 | $ 5.1075750 | $ 5.0921290 |
| Jul 06, 2022 | $ 5.0197030 | $ 5.1393520 |
| Jul 05, 2022 | $ 4.9581190 | $ 5.0815630 |
| Jun 17, 2022 | $ 3.7316597 | $ 3.8264532 |
| Jun 16, 2022 | $ 3.3570765 | $ 4.2587653 |
| Jun 15, 2022 | $ 4.1662414 | $ 4.2571373 |
| Jun 14, 2022 | $ 3.6208335 | $ 3.9041264 |
| Jun 13, 2022 | $ 3.4602176 | $ 3.9832089 |
| Jun 12, 2022 | $ 3.9024420 | $ 4.7852477 |
| Jun 11, 2022 | $ 4.7270710 | $ 5.5578860 |
| Jun 10, 2022 | $ 5.1718063 | $ 5.7370007 |
| Jun 09, 2022 | $ 5.7242434 | $ 5.9161354 |
| Jun 08, 2022 | $ 5.7069580 | $ 6.1167474 |
| Jun 07, 2022 | $ 6.0410681 | $ 6.3890450 |
| Jun 06, 2022 | $ 6.3923742 | $ 6.4350248 |
| Jun 05, 2022 | $ 6.1030119 | $ 6.2435883 |
| Jun 04, 2022 | $ 6.1942600 | $ 6.2200534 |
| Jun 03, 2022 | $ 6.1189824 | $ 6.4851610 |
| Jun 02, 2022 | $ 6.4000658 | $ 6.4535781 |
| Jun 01, 2022 | $ 6.0931401 | $ 7.0037344 |
| May 31, 2022 | $ 6.7647782 | $ 7.3157799 |
| May 30, 2022 | $ 7.2176209 | $ 7.4641041 |
| May 29, 2022 | $ 6.2324021 | $ 6.3438901 |
| May 28, 2022 | $ 6.2326982 | $ 6.3844241 |
| May 22, 2022 | $ 8.0178497 | $ 8.1690294 |
| May 21, 2022 | $ 8.0285319 | $ 8.2066924 |
| May 20, 2022 | $ 7.7423351 | $ 8.3500310 |
| May 19, 2022 | $ 8.0656567 | $ 8.2578797 |
| May 17, 2022 | $ 8.8458029 | $ 9.2275438 |
| May 16, 2022 | $ 8.0638268 | $ 9.1124906 |
| May 15, 2022 | $ 9.0838243 | $ 9.1729811 |
| May 14, 2022 | $ 8.6526487 | $ 9.0955165 |
| May 13, 2022 | $ 8.6321114 | $ 9.7462092 |
| May 12, 2022 | $ 7.7506872 | $ 8.9466280 |
| May 11, 2022 | $ 5.7030509 | $ 9.4248519 |
| May 10, 2022 | $ 9.0241309 | $ 10.186390 |
| May 09, 2022 | $ 8.0160084 | $ 11.614108 |
| May 08, 2022 | $ 11.228532 | $ 12.497487 |
| May 07, 2022 | $ 12.348255 | $ 13.320275 |
| May 06, 2022 | $ 13.252845 | $ 13.841355 |
| May 05, 2022 | $ 13.734629 | $ 16.660417 |
| May 03, 2022 | $ 14.135671 | $ 15.695188 |
| May 02, 2022 | $ 15.041598 | $ 17.288821 |
| May 01, 2022 | $ 15.933851 | $ 19.518527 |
| Apr 30, 2022 | $ 19.154573 | $ 24.410864 |
| Apr 29, 2022 | $ 19.154573 | $ 24.410864 |
| Apr 28, 2022 | $ 23.613135 | $ 27.120161 |
| Apr 27, 2022 | $ 19.423377 | $ 19.951625 |
| Apr 26, 2022 | $ 17.992110 | $ 19.423127 |
| Apr 24, 2022 | $ 16.826709 | $ 17.875571 |
| Apr 23, 2022 | $ 16.686826 | $ 18.282551 |
| Apr 21, 2022 | $ 14.317536 | $ 16.796925 |
| Apr 20, 2022 | $ 16.796925 | $ 17.399203 |
| Apr 19, 2022 | $ 13.409498 | $ 13.507010 |
| Apr 18, 2022 | $ 11.874426 | $ 11.906889 |
| Apr 17, 2022 | $ 11.734158 | $ 12.100051 |
| Apr 16, 2022 | $ 11.685524 | $ 12.296592 |
| Apr 10, 2022 | $ 12.077485 | $ 12.342123 |
| Apr 09, 2022 | $ 10.984627 | $ 11.050935 |
| Apr 08, 2022 | $ 10.792534 | $ 11.593551 |
| Apr 07, 2022 | $ 11.184390 | $ 11.284862 |
| Apr 06, 2022 | $ 10.659204 | $ 12.033144 |
| Apr 05, 2022 | $ 11.619690 | $ 12.797135 |
| Apr 04, 2022 | $ 11.938456 | $ 12.403429 |
| Apr 03, 2022 | $ 12.383007 | $ 12.902708 |
| Apr 02, 2022 | $ 12.417102 | $ 13.798741 |
| Apr 01, 2022 | $ 12.828079 | $ 13.586364 |
| Mar 31, 2022 | $ 12.703405 | $ 14.372697 |
| Mar 30, 2022 | $ 14.190323 | $ 14.569095 |
| Mar 29, 2022 | $ 13.610389 | $ 14.546787 |
| Mar 28, 2022 | $ 14.039597 | $ 15.507317 |
| Mar 27, 2022 | $ 14.257571 | $ 14.346717 |
| Mar 26, 2022 | $ 13.854533 | $ 14.234589 |
| Mar 25, 2022 | $ 12.387450 | $ 13.676524 |
| Mar 24, 2022 | $ 12.910812 | $ 14.455067 |
| Mar 23, 2022 | $ 13.308922 | $ 13.492385 |
| Mar 22, 2022 | $ 12.221822 | $ 12.531678 |
| Mar 21, 2022 | $ 10.556047 | $ 10.997882 |
| Mar 20, 2022 | $ 9.5895177 | $ 11.906712 |
| Mar 19, 2022 | $ 11.694268 | $ 14.657769 |
| Mar 18, 2022 | $ 13.066647 | $ 17.893308 |
| Mar 17, 2022 | $ 8.4951226 | $ 11.980869 |
We will update this as soon as possible. If you like to help, you can contact us.
