			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Apex	APEX	$ 0.238259	+0.13 %	$ 0.242212	$ 0.235925	$ 73.40K

Apex APEX

Last price

$ 0.238259

+0.13 %

24 high

$ 0.242212

24 low

$ 0.235925

24 volume

$ 73.40K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Apex APEX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 0.2382768772,121	$ 0.243845440.23121039	$ 0.23121039	$ 72,121
Oct 19, 2026	$ 0.2356039767,569	$ 0.242054660.23018237	$ 0.23018237	$ 67,569
Oct 18, 2026	$ 0.2391858276,053	$ 0.249906570.22492657	$ 0.22492657	$ 76,053
Oct 17, 2026	$ 0.2443875297,020	$ 0.261592570.23159057	$ 0.23159057	$ 97,020
Oct 16, 2026	$ 0.2321224662,991	$ 0.235897470.22495301	$ 0.22495301	$ 62,991
Oct 15, 2026	$ 0.2318674671,315	$ 0.235336830.21359845	$ 0.21359845	$ 71,315
Oct 14, 2026	$ 0.2310289063,942	$ 0.242341460.22688460	$ 0.22688460	$ 63,942
Oct 13, 2026	$ 0.2388876260,782	$ 0.241472470.22681656	$ 0.22681656	$ 60,782
Oct 12, 2026	$ 0.2321143962,945	$ 0.256683950.22895446	$ 0.22895446	$ 62,945
Oct 11, 2026	$ 0.2521289571,225	$ 0.257740220.24085460	$ 0.24085460	$ 71,225
Oct 10, 2026	$ 0.2482526070,145	$ 0.248891710.23004631	$ 0.23004631	$ 70,145
Oct 09, 2026	$ 0.2320463262,136	$ 0.235433880.22373609	$ 0.22373609	$ 62,136
Oct 08, 2026	$ 0.2260136080,690	$ 0.247415680.21799871	$ 0.21799871	$ 80,690
Oct 07, 2026	$ 0.2435122184,726	$ 0.250145840.22190732	$ 0.22190732	$ 84,726
Oct 06, 2026	$ 0.2338678161,259	$ 0.242017870.23118948	$ 0.23118948	$ 61,259
Oct 05, 2026	$ 0.2410404283,936	$ 0.252408700.23281419	$ 0.23281419	$ 83,936
Oct 04, 2026	$ 0.2354833580,699	$ 0.240830490.22909542	$ 0.22909542	$ 80,699
Oct 03, 2026	$ 0.2342893280,999	$ 0.246059200.22266571	$ 0.22266571	$ 80,999
Oct 02, 2026	$ 0.24457815134,366	$ 0.261369650.23992081	$ 0.23992081	$ 134,366
Oct 01, 2026	$ 0.2504698582,776	$ 0.294906330.25005622	$ 0.25005622	$ 82,776
Sep 30, 2026	$ 0.28882654143,936	$ 0.294791330.25620032	$ 0.25620032	$ 143,936
Sep 29, 2026	$ 0.25792703118,485	$ 0.299975830.25770139	$ 0.25770139	$ 118,485
Sep 28, 2026	$ 0.29322567150,193	$ 0.319179080.25099521	$ 0.25099521	$ 150,193
Sep 27, 2026	$ 0.2688449983,619	$ 0.278707700.26212360	$ 0.26212360	$ 83,619
Sep 26, 2026	$ 0.2691469865,383	$ 0.269146980.25400320	$ 0.25400320	$ 65,383
Sep 25, 2026	$ 0.2566548095,399	$ 0.271381530.25318533	$ 0.25318533	$ 95,399
Sep 24, 2026	$ 0.27025905105,266	$ 0.274376690.23046251	$ 0.23046251	$ 105,266
Sep 23, 2026	$ 0.2308621788,285	$ 0.264719070.22991989	$ 0.22991989	$ 88,285
Sep 22, 2026	$ 0.2604132888,469	$ 0.266860820.24974650	$ 0.24974650	$ 88,469
Sep 21, 2026	$ 0.25670508117,967	$ 0.261290520.22571782	$ 0.22571782	$ 117,967
Sep 20, 2026	$ 0.2290965176,731	$ 0.232804710.21719165	$ 0.21719165	$ 76,731
Sep 19, 2026	$ 0.22727725111,193	$ 0.232994770.21988919	$ 0.21988919	$ 111,193
Sep 18, 2026	$ 0.23116718126,983	$ 0.235212870.22531504	$ 0.22531504	$ 126,983
Sep 17, 2026	$ 0.22837201120,399	$ 0.229308100.20790337	$ 0.20790337	$ 120,399
Sep 16, 2026	$ 0.2091695577,343	$ 0.213560190.20246319	$ 0.20246319	$ 77,343
Sep 15, 2026	$ 0.2114549879,678	$ 0.231495900.20770441	$ 0.20770441	$ 79,678
Sep 14, 2026	$ 0.2309514073,210	$ 0.245034110.22859194	$ 0.22859194	$ 73,210
Sep 13, 2026	$ 0.2310895281,386	$ 0.236579660.22617366	$ 0.22617366	$ 81,386
Sep 12, 2026	$ 0.2325227175,479	$ 0.239534930.22422707	$ 0.22422707	$ 75,479
Sep 11, 2026	$ 0.2264456870,751	$ 0.234000620.21788009	$ 0.21788009	$ 70,751
Sep 10, 2026	$ 0.22873763128,104	$ 0.234993660.20391360	$ 0.20391360	$ 128,104
Sep 09, 2026	$ 0.20737283185,561	$ 0.224994170.19429732	$ 0.19429732	$ 185,561
Sep 08, 2026	$ 0.20170028259,341	$ 0.263168770.17751259	$ 0.17751259	$ 259,341
Sep 07, 2026	$ 0.25999035113,387	$ 0.280121320.25590404	$ 0.25590404	$ 113,387
Sep 06, 2026	$ 0.2639315292,010	$ 0.266826360.24914751	$ 0.24914751	$ 92,010
Sep 05, 2026	$ 0.2491841282,392	$ 0.254178730.24209043	$ 0.24209043	$ 82,392
Sep 04, 2026	$ 0.24932919116,898	$ 0.276199710.24609943	$ 0.24609943	$ 116,898
Sep 03, 2026	$ 0.2664185097,776	$ 0.278461870.24777864	$ 0.24777864	$ 97,776
Sep 02, 2026	$ 0.2501318875,092	$ 0.266212640.23957267	$ 0.23957267	$ 75,092
Sep 01, 2026	$ 0.2434021781,007	$ 0.258430160.23827922	$ 0.23827922	$ 81,007
Aug 31, 2026	$ 0.2552358275,623	$ 0.266855870.25303327	$ 0.25303327	$ 75,623
Aug 30, 2026	$ 0.2584912671,268	$ 0.281389380.25378171	$ 0.25378171	$ 71,268
Aug 29, 2026	$ 0.2672911963,010	$ 0.271525940.25700629	$ 0.25700629	$ 63,010
Aug 28, 2026	$ 0.2617385084,356	$ 0.285517610.25488145	$ 0.25488145	$ 84,356
Aug 27, 2026	$ 0.28363965102,904	$ 0.296949810.27003806	$ 0.27003806	$ 102,904
Aug 26, 2026	$ 0.2797514389,235	$ 0.298136210.26699381	$ 0.26699381	$ 89,235
Aug 25, 2026	$ 0.27679212100,015	$ 0.297996050.26913976	$ 0.26913976	$ 100,015
Aug 24, 2026	$ 0.28866128162,376	$ 0.316706990.28010551	$ 0.28010551	$ 162,376
Aug 23, 2026	$ 0.28526817211,515	$ 0.307949140.22590972	$ 0.22590972	$ 211,515
Aug 22, 2026	$ 0.23786164135,114	$ 0.274120810.23258460	$ 0.23258460	$ 135,114
Aug 21, 2026	$ 0.23880929165,530	$ 0.252222710.21445023	$ 0.21445023	$ 165,530
Aug 20, 2026	$ 0.22025770158,483	$ 0.225564640.19340080	$ 0.19340080	$ 158,483
Aug 19, 2026	$ 0.19933296130,630	$ 0.206755640.19027680	$ 0.19027680	$ 130,630
Aug 18, 2026	$ 0.1914358180,700	$ 0.191846060.17764863	$ 0.17764863	$ 80,700
Aug 17, 2026	$ 0.1827423983,545	$ 0.193315780.17976972	$ 0.17976972	$ 83,545
Aug 16, 2026	$ 0.1862916988,357	$ 0.191955270.17697051	$ 0.17697051	$ 88,357
Aug 15, 2026	$ 0.1799159282,730	$ 0.195286650.17989060	$ 0.17989060	$ 82,730
Aug 14, 2026	$ 0.1919435989,566	$ 0.211755230.18796197	$ 0.18796197	$ 89,566
Aug 13, 2026	$ 0.2104510382,323	$ 0.218579130.20460867	$ 0.20460867	$ 82,323
Aug 12, 2026	$ 0.2055899564,556	$ 0.211216510.20389110	$ 0.20389110	$ 64,556
Aug 11, 2026	$ 0.2087678074,570	$ 0.214177590.20789209	$ 0.20789209	$ 74,570
Aug 10, 2026	$ 0.2095910882,795	$ 0.217932200.20826768	$ 0.20826768	$ 82,795
Aug 09, 2026	$ 0.2158263863,505	$ 0.222706180.21549140	$ 0.21549140	$ 63,505
Aug 08, 2026	$ 0.2174312968,168	$ 0.220152720.21440391	$ 0.21440391	$ 68,168
Aug 07, 2026	$ 0.2175142577,953	$ 0.222812650.21668106	$ 0.21668106	$ 77,953
Aug 06, 2026	$ 0.2216500480,646	$ 0.225207810.21340339	$ 0.21340339	$ 80,646
Aug 05, 2026	$ 0.2136564788,367	$ 0.224862320.21222297	$ 0.21222297	$ 88,367
Aug 04, 2026	$ 0.2177471171,503	$ 0.223014680.21383330	$ 0.21383330	$ 71,503
Aug 03, 2026	$ 0.2221973466,932	$ 0.228980090.22020434	$ 0.22020434	$ 66,932
Aug 02, 2026	$ 0.2208018870,061	$ 0.224490640.21876414	$ 0.21876414	$ 70,061
Aug 01, 2026	$ 0.2217016283,302	$ 0.231896760.21505018	$ 0.21505018	$ 83,302
Jul 31, 2026	$ 0.22340510133,472	$ 0.250491960.20957122	$ 0.20957122	$ 133,472
Jul 30, 2026	$ 0.2470206770,640	$ 0.260193840.24670253	$ 0.24670253	$ 70,640
Jul 29, 2026	$ 0.2548028097,562	$ 0.273738810.24812613	$ 0.24812613	$ 97,562
Jul 28, 2026	$ 0.2723623777,092	$ 0.283844300.27074329	$ 0.27074329	$ 77,092
Jul 27, 2026	$ 0.2760156779,385	$ 0.289270330.27226535	$ 0.27226535	$ 79,385
Jul 26, 2026	$ 0.2745322066,244	$ 0.275933680.26500387	$ 0.26500387	$ 66,244
Jul 25, 2026	$ 0.2663130861,294	$ 0.267199660.26178834	$ 0.26178834	$ 61,294
Jul 24, 2026	$ 0.2635787969,727	$ 0.272888930.26178299	$ 0.26178299	$ 69,727
Jul 23, 2026	$ 0.2690853176,252	$ 0.276248640.26649923	$ 0.26649923	$ 76,252
Jul 22, 2026	$ 0.2739027668,213	$ 0.280771370.27287364	$ 0.27287364	$ 68,213
Jul 21, 2026	$ 0.2805309175,216	$ 0.280628720.27370398	$ 0.27370398	$ 75,216
Jul 20, 2026	$ 0.2750906480,382	$ 0.289270190.27240281	$ 0.27240281	$ 80,382
Jul 19, 2026	$ 0.2863443960,722	$ 0.293289600.28459882	$ 0.28459882	$ 60,722
Jul 18, 2026	$ 0.2870508768,779	$ 0.294256310.28309959	$ 0.28309959	$ 68,779
Jul 17, 2026	$ 0.2929508371,788	$ 0.297229530.27896108	$ 0.27896108	$ 71,788
Jul 16, 2026	$ 0.2838608065,836	$ 0.294284860.27552764	$ 0.27552764	$ 65,836
Jul 15, 2026	$ 0.2777581473,864	$ 0.288208670.26828985	$ 0.26828985	$ 73,864
Jul 14, 2026	$ 0.2739350877,091	$ 0.274403540.25613223	$ 0.25613223	$ 77,091
Jul 13, 2026	$ 0.2615205967,889	$ 0.272703270.25973423	$ 0.25973423	$ 67,889
Jul 12, 2026	$ 0.2708908757,738	$ 0.276679600.27078974	$ 0.27078974	$ 57,738
Jul 11, 2026	$ 0.2730261065,961	$ 0.280726950.27245758	$ 0.27245758	$ 65,961
Jul 10, 2026	$ 0.2794729462,519	$ 0.280362450.27413277	$ 0.27413277	$ 62,519
Jul 09, 2026	$ 0.2771750460,019	$ 0.280603820.27466379	$ 0.27466379	$ 60,019
Jul 08, 2026	$ 0.2761943666,410	$ 0.280013220.27124909	$ 0.27124909	$ 66,410
Jul 07, 2026	$ 0.2785483677,165	$ 0.283973720.27199103	$ 0.27199103	$ 77,165
Jul 06, 2026	$ 0.2826511090,575	$ 0.287748080.27151078	$ 0.27151078	$ 90,575
Jul 05, 2026	$ 0.2767548478,718	$ 0.290355700.27401306	$ 0.27401306	$ 78,718
Jul 04, 2026	$ 0.2900330375,544	$ 0.298825510.28886692	$ 0.28886692	$ 75,544
Jul 03, 2026	$ 0.2902078467,380	$ 0.294128490.28558091	$ 0.28558091	$ 67,380
Jul 02, 2026	$ 0.2871820277,208	$ 0.295321810.27657098	$ 0.27657098	$ 77,208
Jul 01, 2026	$ 0.2777813567,330	$ 0.281337390.26969001	$ 0.26969001	$ 67,330
Jun 30, 2026	$ 0.2746442964,552	$ 0.279708330.27168502	$ 0.27168502	$ 64,552
Jun 29, 2026	$ 0.2796940665,893	$ 0.285085790.27172908	$ 0.27172908	$ 65,893
Jun 28, 2026	$ 0.2743857562,843	$ 0.276664710.26981612	$ 0.26981612	$ 62,843
Jun 27, 2026	$ 0.2720159773,426	$ 0.283484400.27118613	$ 0.27118613	$ 73,426
Jun 26, 2026	$ 0.2788001286,021	$ 0.284438400.27022200	$ 0.27022200	$ 86,021
Jun 25, 2026	$ 0.2783938674,540	$ 0.292239350.26957275	$ 0.26957275	$ 74,540
Jun 24, 2026	$ 0.2825695376,415	$ 0.292993300.26717932	$ 0.26717932	$ 76,415
Jun 23, 2026	$ 0.2927635971,485	$ 0.304176480.28807692	$ 0.28807692	$ 71,485
Jun 22, 2026	$ 0.2986331695,011	$ 0.313109280.28031909	$ 0.28031909	$ 95,011
Jun 21, 2026	$ 0.2807272965,075	$ 0.288084350.27920768	$ 0.27920768	$ 65,075
Jun 20, 2026	$ 0.2844493961,493	$ 0.292610130.27989344	$ 0.27989344	$ 61,493
Jun 19, 2026	$ 0.2921941479,413	$ 0.307101130.28704691	$ 0.28704691	$ 79,413
Jun 18, 2026	$ 0.3016497989,437	$ 0.323564440.29147510	$ 0.29147510	$ 89,437
Jun 17, 2026	$ 0.30038281117,315	$ 0.319473360.29068651	$ 0.29068651	$ 117,315
Jun 16, 2026	$ 0.30899748104,814	$ 0.327580680.28975055	$ 0.28975055	$ 104,814
Jun 15, 2026	$ 0.31460053130,261	$ 0.339103360.29032432	$ 0.29032432	$ 130,261
Jun 14, 2026	$ 0.29776371149,504	$ 0.302972520.26098522	$ 0.26098522	$ 149,504
Jun 13, 2026	$ 0.2617031061,580	$ 0.262718810.25088162	$ 0.25088162	$ 61,580
Jun 12, 2026	$ 0.2524608166,575	$ 0.262483340.25097370	$ 0.25097370	$ 66,575
Jun 11, 2026	$ 0.2588066374,205	$ 0.261915170.24919402	$ 0.24919402	$ 74,205
Jun 10, 2026	$ 0.2493124266,911	$ 0.256395400.24577387	$ 0.24577387	$ 66,911
Jun 09, 2026	$ 0.2526259965,324	$ 0.257683000.24751721	$ 0.24751721	$ 65,324
Jun 08, 2026	$ 0.2542674563,184	$ 0.263001090.25382844	$ 0.25382844	$ 63,184
Jun 07, 2026	$ 0.2613761865,265	$ 0.264231870.24827648	$ 0.24827648	$ 65,265
Jun 06, 2026	$ 0.2511546587,509	$ 0.271002550.23742765	$ 0.23742765	$ 87,509
Jun 05, 2026	$ 0.2682166887,691	$ 0.276916940.25605942	$ 0.25605942	$ 87,691
Jun 04, 2026	$ 0.27658411132,904	$ 0.288431120.26843784	$ 0.26843784	$ 132,904
Jun 03, 2026	$ 0.2865202291,852	$ 0.307577660.28468444	$ 0.28468444	$ 91,852
Jun 02, 2026	$ 0.30310970103,772	$ 0.323004770.29382311	$ 0.29382311	$ 103,772
Jun 01, 2026	$ 0.3213114295,516	$ 0.322103430.31006183	$ 0.31006183	$ 95,516
May 31, 2026	$ 0.3138797479,896	$ 0.322470210.31073719	$ 0.31073719	$ 79,896
May 30, 2026	$ 0.31754259118,827	$ 0.329865190.31199479	$ 0.31199479	$ 118,827
May 29, 2026	$ 0.3144694292,777	$ 0.323015450.30825089	$ 0.30825089	$ 92,777
May 28, 2026	$ 0.3139252680,311	$ 0.323983430.30595332	$ 0.30595332	$ 80,311
May 27, 2026	$ 0.3240437685,199	$ 0.334542500.31395125	$ 0.31395125	$ 85,199
May 26, 2026	$ 0.3296457284,032	$ 0.333329010.31074574	$ 0.31074574	$ 84,032
May 25, 2026	$ 0.3271242588,468	$ 0.339832490.32543315	$ 0.32543315	$ 88,468
May 24, 2026	$ 0.32793250113,819	$ 0.354576090.32488270	$ 0.32488270	$ 113,819
May 23, 2026	$ 0.35397007102,594	$ 0.369204450.34477541	$ 0.34477541	$ 102,594
May 22, 2026	$ 0.34932721219,908	$ 0.399534140.33970808	$ 0.33970808	$ 219,908
May 21, 2026	$ 0.33967972268,580	$ 0.346863170.28892327	$ 0.28892327	$ 268,580
May 20, 2026	$ 0.2892998184,480	$ 0.289777400.27665437	$ 0.27665437	$ 84,480
May 19, 2026	$ 0.2809646071,433	$ 0.285295020.27691669	$ 0.27691669	$ 71,433
May 18, 2026	$ 0.2829232869,319	$ 0.284405500.27344184	$ 0.27344184	$ 69,319
May 17, 2026	$ 0.2778559468,380	$ 0.285699950.27519421	$ 0.27519421	$ 68,380
May 16, 2026	$ 0.2841100572,747	$ 0.285092890.27128589	$ 0.27128589	$ 72,747
May 15, 2026	$ 0.2805410860,105	$ 0.299169860.28043931	$ 0.28043931	$ 60,105
May 14, 2026	$ 0.2977460878,479	$ 0.303801100.29005991	$ 0.29005991	$ 78,479
May 13, 2026	$ 0.29519341101,459	$ 0.303692410.28800949	$ 0.28800949	$ 101,459
May 12, 2026	$ 0.29985361134,284	$ 0.308874350.29612505	$ 0.29612505	$ 134,284
May 11, 2026	$ 0.3038591398,657	$ 0.309864170.29006932	$ 0.29006932	$ 98,657
May 10, 2026	$ 0.30379978157,341	$ 0.319638020.29886539	$ 0.29886539	$ 157,341
May 09, 2026	$ 0.3008178671,964	$ 0.304671010.29706354	$ 0.29706354	$ 71,964
May 08, 2026	$ 0.3016753675,488	$ 0.302016870.28956759	$ 0.28956759	$ 75,488
May 07, 2026	$ 0.2916218076,507	$ 0.297498970.28799089	$ 0.28799089	$ 76,507
May 06, 2026	$ 0.29718461109,751	$ 0.311568210.29442905	$ 0.29442905	$ 109,751
May 05, 2026	$ 0.2950289067,237	$ 0.299709870.28584944	$ 0.28584944	$ 67,237
May 04, 2026	$ 0.2878581361,533	$ 0.293040660.28461332	$ 0.28461332	$ 61,533
May 03, 2026	$ 0.2895276461,008	$ 0.294520100.28395077	$ 0.28395077	$ 61,008
May 02, 2026	$ 0.2913439959,218	$ 0.294541140.28782097	$ 0.28782097	$ 59,218
May 01, 2026	$ 0.2903741161,668	$ 0.293600420.28333839	$ 0.28333839	$ 61,668
Apr 30, 2026	$ 0.2880343961,591	$ 0.294225660.28582305	$ 0.28582305	$ 61,591
Apr 29, 2026	$ 0.2857730560,265	$ 0.295356510.28276763	$ 0.28276763	$ 60,265
Apr 28, 2026	$ 0.2914874266,756	$ 0.299980660.28923323	$ 0.28923323	$ 66,756
Apr 27, 2026	$ 0.2966713688,512	$ 0.305694290.28733012	$ 0.28733012	$ 88,512
Apr 26, 2026	$ 0.3010964477,072	$ 0.308363720.29970014	$ 0.29970014	$ 77,072
Apr 25, 2026	$ 0.3024293759,485	$ 0.305680610.29796703	$ 0.29796703	$ 59,485
Apr 24, 2026	$ 0.3027500178,804	$ 0.308088640.29767333	$ 0.29767333	$ 78,804
Apr 23, 2026	$ 0.3016908174,831	$ 0.307850540.28875643	$ 0.28875643	$ 74,831
Apr 22, 2026	$ 0.2967823868,911	$ 0.309765620.29209750	$ 0.29209750	$ 68,911
Apr 21, 2026	$ 0.2945193496,011	$ 0.313488170.28814285	$ 0.28814285	$ 96,011
Apr 20, 2026	$ 0.2918955480,020	$ 0.293020360.27860056	$ 0.27860056	$ 80,020
Apr 19, 2026	$ 0.2804075185,664	$ 0.281814320.26765261	$ 0.26765261	$ 85,664
Apr 18, 2026	$ 0.2815649263,595	$ 0.303245510.28018654	$ 0.28018654	$ 63,595
Apr 17, 2026	$ 0.2987869865,200	$ 0.308167610.29293408	$ 0.29293408	$ 65,200
Apr 16, 2026	$ 0.2945976177,155	$ 0.300685470.28545162	$ 0.28545162	$ 77,155
Apr 15, 2026	$ 0.2881315266,408	$ 0.296233100.27650787	$ 0.27650787	$ 66,408
Apr 14, 2026	$ 0.2793055873,032	$ 0.285595160.27490907	$ 0.27490907	$ 73,032
Apr 13, 2026	$ 0.2799614465,277	$ 0.282346820.26531750	$ 0.26531750	$ 65,277
Apr 12, 2026	$ 0.2653973073,223	$ 0.281748790.26398027	$ 0.26398027	$ 73,223
Apr 11, 2026	$ 0.2803330568,953	$ 0.283070220.26896391	$ 0.26896391	$ 68,953
Apr 10, 2026	$ 0.2734200967,706	$ 0.283229530.26949173	$ 0.26949173	$ 67,706
Apr 09, 2026	$ 0.2809673878,079	$ 0.296965610.27468747	$ 0.27468747	$ 78,079
Apr 08, 2026	$ 0.2875817468,011	$ 0.295265220.27117953	$ 0.27117953	$ 68,011
Apr 07, 2026	$ 0.2742116683,128	$ 0.274568170.26351514	$ 0.26351514	$ 83,128
Apr 06, 2026	$ 0.2693200858,682	$ 0.278127720.26588312	$ 0.26588312	$ 58,682
Apr 05, 2026	$ 0.2717245459,943	$ 0.272581230.26208105	$ 0.26208105	$ 59,943
Apr 04, 2026	$ 0.2665677260,475	$ 0.267275790.26083271	$ 0.26083271	$ 60,475
Apr 03, 2026	$ 0.2630615971,133	$ 0.268790370.26255077	$ 0.26255077	$ 71,133
Apr 02, 2026	$ 0.26631893103,895	$ 0.275398550.26331058	$ 0.26331058	$ 103,895
Apr 01, 2026	$ 0.2703523868,532	$ 0.284841510.26951064	$ 0.26951064	$ 68,532
Mar 31, 2026	$ 0.2707312082,117	$ 0.277554250.26156667	$ 0.26156667	$ 82,117
Mar 30, 2026	$ 0.2631252067,798	$ 0.272060940.26162943	$ 0.26162943	$ 67,798
Mar 29, 2026	$ 0.2632035963,252	$ 0.269416470.26052734	$ 0.26052734	$ 63,252
Mar 28, 2026	$ 0.2655478758,044	$ 0.269031670.26341018	$ 0.26341018	$ 58,044
Mar 27, 2026	$ 0.2649284589,958	$ 0.271201300.26068486	$ 0.26068486	$ 89,958
Mar 26, 2026	$ 0.2671177998,523	$ 0.281558080.26499315	$ 0.26499315	$ 98,523
Mar 25, 2026	$ 0.2807809778,251	$ 0.288773210.27683334	$ 0.27683334	$ 78,251
Mar 24, 2026	$ 0.2779026865,341	$ 0.280417350.27127483	$ 0.27127483	$ 65,341
Mar 23, 2026	$ 0.2780881475,603	$ 0.284821170.26704440	$ 0.26704440	$ 75,603
Mar 22, 2026	$ 0.2709110174,267	$ 0.279842440.26973497	$ 0.26973497	$ 74,267
Mar 21, 2026	$ 0.2765920268,137	$ 0.291688420.27560445	$ 0.27560445	$ 68,137
Mar 20, 2026	$ 0.2757761565,531	$ 0.282901660.26877315	$ 0.26877315	$ 65,531
Mar 19, 2026	$ 0.2799187272,322	$ 0.302245470.27285338	$ 0.27285338	$ 72,322
Mar 18, 2026	$ 0.29555675127,659	$ 0.333614270.28752587	$ 0.28752587	$ 127,659
Mar 17, 2026	$ 0.29646936125,978	$ 0.297326940.28627545	$ 0.28627545	$ 125,978
Mar 16, 2026	$ 0.29344698121,686	$ 0.300881430.27019749	$ 0.27019749	$ 121,686
Mar 15, 2026	$ 0.2739515965,833	$ 0.277222120.26879075	$ 0.26879075	$ 65,833
Mar 14, 2026	$ 0.2715460177,749	$ 0.277079690.26244252	$ 0.26244252	$ 77,749
Mar 13, 2026	$ 0.27399124132,552	$ 0.289936180.26986421	$ 0.26986421	$ 132,552
Mar 12, 2026	$ 0.2825284876,040	$ 0.287467860.27866803	$ 0.27866803	$ 76,040
Mar 11, 2026	$ 0.2815288188,879	$ 0.286455140.27743297	$ 0.27743297	$ 88,879
Mar 10, 2026	$ 0.27931280107,810	$ 0.285583970.27325295	$ 0.27325295	$ 107,810
Mar 09, 2026	$ 0.2769323773,915	$ 0.281744880.27084479	$ 0.27084479	$ 73,915
Mar 08, 2026	$ 0.2733489494,771	$ 0.286014600.27035999	$ 0.27035999	$ 94,771
Mar 07, 2026	$ 0.2784089491,094	$ 0.289722900.27269468	$ 0.27269468	$ 91,094
Mar 06, 2026	$ 0.2893731782,951	$ 0.307704850.28422633	$ 0.28422633	$ 82,951
Mar 05, 2026	$ 0.30208891108,844	$ 0.309543810.29426068	$ 0.29426068	$ 108,844
Mar 04, 2026	$ 0.30446086107,261	$ 0.312599070.29446663	$ 0.29446663	$ 107,261
Mar 03, 2026	$ 0.2956972469,764	$ 0.297726700.28770284	$ 0.28770284	$ 69,764
Mar 02, 2026	$ 0.2921877479,551	$ 0.307078130.28791258	$ 0.28791258	$ 79,551
Mar 01, 2026	$ 0.2930766683,722	$ 0.312361030.28639809	$ 0.28639809	$ 83,722
Feb 28, 2026	$ 0.30396258104,741	$ 0.304295670.28390855	$ 0.28390855	$ 104,741
Feb 27, 2026	$ 0.29796680110,839	$ 0.314784290.28873518	$ 0.28873518	$ 110,839
Feb 26, 2026	$ 0.3065499894,061	$ 0.322483960.30319345	$ 0.30319345	$ 94,061
Feb 25, 2026	$ 0.3205912779,130	$ 0.335876340.30459903	$ 0.30459903	$ 79,130
Feb 24, 2026	$ 0.3065472989,556	$ 0.308077380.29004544	$ 0.29004544	$ 89,556
Feb 23, 2026	$ 0.2959434784,736	$ 0.310212790.29244585	$ 0.29244585	$ 84,736
Feb 22, 2026	$ 0.3040584990,560	$ 0.324613080.29887192	$ 0.29887192	$ 90,560
Feb 21, 2026	$ 0.3247389670,022	$ 0.331880670.32262900	$ 0.32262900	$ 70,022
Feb 20, 2026	$ 0.3274348172,491	$ 0.336981230.32198459	$ 0.32198459	$ 72,491
Feb 19, 2026	$ 0.3302429579,058	$ 0.343315070.32198886	$ 0.32198886	$ 79,058
Feb 18, 2026	$ 0.33183694109,203	$ 0.354551460.32984950	$ 0.32984950	$ 109,203
Feb 17, 2026	$ 0.3403460888,915	$ 0.365999890.33534848	$ 0.33534848	$ 88,915
Feb 16, 2026	$ 0.36492059123,476	$ 0.370955380.33977142	$ 0.33977142	$ 123,476
Feb 15, 2026	$ 0.34181014131,461	$ 0.374692480.33071845	$ 0.33071845	$ 131,461
Feb 14, 2026	$ 0.33101175139,341	$ 0.377085990.27869764	$ 0.27869764	$ 139,341
Feb 13, 2026	$ 0.27876328130,382	$ 0.282129550.26166042	$ 0.26166042	$ 130,382
Feb 12, 2026	$ 0.2775295479,240	$ 0.303551640.27458874	$ 0.27458874	$ 79,240
Feb 11, 2026	$ 0.2906057567,824	$ 0.306599890.28212855	$ 0.28212855	$ 67,824
Feb 10, 2026	$ 0.3064209976,470	$ 0.320247940.29695207	$ 0.29695207	$ 76,470
Feb 09, 2026	$ 0.2975274378,326	$ 0.318481810.29385139	$ 0.29385139	$ 78,326
Feb 08, 2026	$ 0.31547931115,438	$ 0.326402460.28026979	$ 0.28026979	$ 115,438
Feb 07, 2026	$ 0.2865272575,181	$ 0.301014450.27727188	$ 0.27727188	$ 75,181
Feb 06, 2026	$ 0.2881266784,834	$ 0.303397820.25780605	$ 0.25780605	$ 84,834
Feb 05, 2026	$ 0.2697421894,934	$ 0.296551210.25438085	$ 0.25438085	$ 94,934
Feb 04, 2026	$ 0.2892225270,055	$ 0.300178510.27990585	$ 0.27990585	$ 70,055
Feb 03, 2026	$ 0.2945632698,582	$ 0.315114990.28937299	$ 0.28937299	$ 98,582
Feb 02, 2026	$ 0.30133229107,408	$ 0.327690620.27966919	$ 0.27966919	$ 107,408
Feb 01, 2026	$ 0.2821894892,438	$ 0.295608800.27791867	$ 0.27791867	$ 92,438
Jan 31, 2026	$ 0.28561263100,402	$ 0.320080970.26471102	$ 0.26471102	$ 100,402
Jan 30, 2026	$ 0.31948285102,397	$ 0.333018570.30745941	$ 0.30745941	$ 102,397
Jan 29, 2026	$ 0.3300141184,410	$ 0.367590000.32023637	$ 0.32023637	$ 84,410
Jan 28, 2026	$ 0.35260816123,568	$ 0.371344550.34384978	$ 0.34384978	$ 123,568
Jan 27, 2026	$ 0.36672785132,718	$ 0.397402860.34821675	$ 0.34821675	$ 132,718
Jan 26, 2026	$ 0.35157508110,931	$ 0.385931610.35017360	$ 0.35017360	$ 110,931
Jan 25, 2026	$ 0.36871857144,000	$ 0.372330460.33839582	$ 0.33839582	$ 144,000
Jan 24, 2026	$ 0.3659564393,090	$ 0.386188180.36523823	$ 0.36523823	$ 93,090
Jan 23, 2026	$ 0.3705292685,438	$ 0.376374030.36018379	$ 0.36018379	$ 85,438
Jan 22, 2026	$ 0.3688198881,618	$ 0.388485510.36808985	$ 0.36808985	$ 81,618
Jan 21, 2026	$ 0.38235600131,951	$ 0.395970400.36785820	$ 0.36785820	$ 131,951
Jan 20, 2026	$ 0.36865419182,662	$ 0.383226150.35849391	$ 0.35849391	$ 182,662
Jan 19, 2026	$ 0.37596614128,762	$ 0.394539500.36211135	$ 0.36211135	$ 128,762
Jan 18, 2026	$ 0.3938626790,689	$ 0.413378860.39245738	$ 0.39245738	$ 90,689
Jan 17, 2026	$ 0.40139596109,506	$ 0.416473600.39585990	$ 0.39585990	$ 109,506
Jan 16, 2026	$ 0.40561085178,826	$ 0.413370010.37453101	$ 0.37453101	$ 178,826
Jan 15, 2026	$ 0.37989451132,869	$ 0.395410480.36777667	$ 0.36777667	$ 132,869
Jan 14, 2026	$ 0.39533831122,169	$ 0.419599640.39281842	$ 0.39281842	$ 122,169
Jan 13, 2026	$ 0.40621409113,079	$ 0.419078360.39165148	$ 0.39165148	$ 113,079
Jan 12, 2026	$ 0.3950241775,323	$ 0.415893060.39167984	$ 0.39167984	$ 75,323
Jan 11, 2026	$ 0.40423760140,421	$ 0.421532560.39866299	$ 0.39866299	$ 140,421
Jan 10, 2026	$ 0.4167024694,921	$ 0.458931140.41601678	$ 0.41601678	$ 94,921
Jan 09, 2026	$ 0.45809470101,226	$ 0.491209250.45028891	$ 0.45028891	$ 101,226
Jan 08, 2026	$ 0.47560899116,695	$ 0.505292280.46016013	$ 0.46016013	$ 116,695
Jan 07, 2026	$ 0.46250632102,607	$ 0.500154480.45657296	$ 0.45657296	$ 102,607
Jan 06, 2026	$ 0.49994234104,323	$ 0.527202280.48409012	$ 0.48409012	$ 104,323
Jan 05, 2026	$ 0.52067940135,046	$ 0.554660160.50661268	$ 0.50661268	$ 135,046
Jan 04, 2026	$ 0.54757901116,135	$ 0.555667980.52210817	$ 0.52210817	$ 116,135
Jan 03, 2026	$ 0.53136143109,210	$ 0.551777800.50358492	$ 0.50358492	$ 109,210
Jan 02, 2026	$ 0.53819016145,903	$ 0.550613790.51305496	$ 0.51305496	$ 145,903
Jan 01, 2026	$ 0.51848478135,779	$ 0.528381520.48314947	$ 0.48314947	$ 135,779
Dec 31, 2025	$ 0.4921270599,974	$ 0.517938270.48322361	$ 0.48322361	$ 99,974
Dec 30, 2025	$ 0.49355511139,363	$ 0.515067720.47574570	$ 0.47574570	$ 139,363
Dec 29, 2025	$ 0.50510248148,383	$ 0.569571890.50062202	$ 0.50062202	$ 148,383
Dec 28, 2025	$ 0.51354421277,086	$ 0.554766290.50440401	$ 0.50440401	$ 277,086
Dec 27, 2025	$ 0.55248974320,222	$ 0.569641360.47414540	$ 0.47414540	$ 320,222
Dec 26, 2025	$ 0.47585598166,213	$ 0.492375130.43899676	$ 0.43899676	$ 166,213
Dec 25, 2025	$ 0.44956502197,835	$ 0.493810700.43312905	$ 0.43312905	$ 197,835
Dec 24, 2025	$ 0.43558765125,818	$ 0.452253700.41824239	$ 0.41824239	$ 125,818
Dec 23, 2025	$ 0.44606654170,604	$ 0.463113710.40310112	$ 0.40310112	$ 170,604
Dec 22, 2025	$ 0.42272979142,776	$ 0.444775230.40256110	$ 0.40256110	$ 142,776
Dec 21, 2025	$ 0.4029054280,502	$ 0.414646360.39549608	$ 0.39549608	$ 80,502
Dec 20, 2025	$ 0.4149103972,332	$ 0.421537490.39754778	$ 0.39754778	$ 72,332
Dec 19, 2025	$ 0.4197288581,808	$ 0.426436110.40029182	$ 0.40029182	$ 81,808
Dec 18, 2025	$ 0.4000415897,622	$ 0.418832820.38790388	$ 0.38790388	$ 97,622
Dec 17, 2025	$ 0.39482100148,214	$ 0.445034930.39243709	$ 0.39243709	$ 148,214
Dec 16, 2025	$ 0.44072064146,342	$ 0.463959930.40297065	$ 0.40297065	$ 146,342
Dec 15, 2025	$ 0.46016084112,206	$ 0.521247080.45054831	$ 0.45054831	$ 112,206
Dec 14, 2025	$ 0.5045832078,382	$ 0.524976860.50053294	$ 0.50053294	$ 78,382
Dec 13, 2025	$ 0.5113423278,767	$ 0.532641340.50596377	$ 0.50596377	$ 78,767
Dec 12, 2025	$ 0.5057971868,862	$ 0.511867530.50002591	$ 0.50002591	$ 68,862
Dec 11, 2025	$ 0.5092192184,727	$ 0.519802880.49886931	$ 0.49886931	$ 84,727
Dec 10, 2025	$ 0.51944929117,411	$ 0.547400160.51893600	$ 0.51893600	$ 117,411
Dec 09, 2025	$ 0.5382203487,674	$ 0.562787580.53253793	$ 0.53253793	$ 87,674
Dec 08, 2025	$ 0.55850551103,716	$ 0.577595980.53782648	$ 0.53782648	$ 103,716
Dec 07, 2025	$ 0.5421988198,954	$ 0.576672550.52579677	$ 0.52579677	$ 98,954
Dec 06, 2025	$ 0.5320430983,080	$ 0.549267480.52764502	$ 0.52764502	$ 83,080
Dec 05, 2025	$ 0.53878170124,432	$ 0.553037090.51821032	$ 0.51821032	$ 124,432
Dec 04, 2025	$ 0.52811404146,051	$ 0.599872900.52067062	$ 0.52067062	$ 146,051
Dec 03, 2025	$ 0.59253730111,573	$ 0.610531130.58249868	$ 0.58249868	$ 111,573
Dec 02, 2025	$ 0.59703923171,580	$ 0.613373930.52218695	$ 0.52218695	$ 171,580
Dec 01, 2025	$ 0.53089153382,758	$ 0.662806500.50063044	$ 0.50063044	$ 382,758
Nov 30, 2025	$ 0.66483357164,465	$ 0.691317810.66483357	$ 0.66483357	$ 164,465
Nov 29, 2025	$ 0.67283473130,099	$ 0.722074820.67129762	$ 0.67129762	$ 130,099
Nov 28, 2025	$ 0.7190244898,749	$ 0.740618080.71184867	$ 0.71184867	$ 98,749
Nov 27, 2025	$ 0.73201013105,355	$ 0.745003670.71673759	$ 0.71673759	$ 105,355
Nov 26, 2025	$ 0.7449096597,487	$ 0.753566460.73144167	$ 0.73144167	$ 97,487
Nov 25, 2025	$ 0.75131143104,602	$ 0.754460660.72586889	$ 0.72586889	$ 104,602
Nov 24, 2025	$ 0.74795938100,611	$ 0.758662260.71481508	$ 0.71481508	$ 100,611
Nov 23, 2025	$ 0.71975995108,765	$ 0.744067660.71716658	$ 0.71716658	$ 108,765
Nov 21, 2025	$ 0.73101924326,822	$ 0.772614300.71163292	$ 0.71163292	$ 326,822
Nov 20, 2025	$ 0.75493971218,235	$ 0.819779090.74042535	$ 0.74042535	$ 218,235
Nov 19, 2025	$ 0.81296909252,545	$ 0.831595910.76457662	$ 0.76457662	$ 252,545
Nov 18, 2025	$ 0.80955235333,363	$ 0.824433420.73065277	$ 0.73065277	$ 333,363
Nov 17, 2025	$ 0.74043049239,149	$ 0.847421390.73710183	$ 0.73710183	$ 239,149
Nov 16, 2025	$ 0.80264311269,067	$ 0.849389750.77419159	$ 0.77419159	$ 269,067
Nov 15, 2025	$ 0.79916015144,536	$ 0.812471360.76339985	$ 0.76339985	$ 144,536
Nov 14, 2025	$ 0.76828454268,842	$ 0.819708490.76090561	$ 0.76090561	$ 268,842
Nov 13, 2025	$ 0.77862311366,745	$ 0.848045630.75893902	$ 0.75893902	$ 366,745
Nov 12, 2025	$ 0.80598778224,511	$ 0.860531440.78940896	$ 0.78940896	$ 224,511
Nov 11, 2025	$ 0.79892243292,000	$ 0.829438440.78851179	$ 0.78851179	$ 292,000
Nov 10, 2025	$ 0.79965820198,567	$ 0.873887730.79005181	$ 0.79005181	$ 198,567
Nov 09, 2025	$ 0.82808426193,063	$ 0.886647700.81584471	$ 0.81584471	$ 193,063
Nov 08, 2025	$ 0.84335309178,331	$ 0.893382040.82266699	$ 0.82266699	$ 178,331
Nov 07, 2025	$ 0.86924663326,798	$ 0.896195160.79507580	$ 0.79507580	$ 326,798
Nov 06, 2025	$ 0.80607303186,671	$ 0.903293050.78674098	$ 0.78674098	$ 186,671
Nov 05, 2025	$ 0.88196388259,621	$ 0.920220660.80667059	$ 0.80667059	$ 259,621
Nov 04, 2025	$ 0.85435792404,987	$ 0.869413820.78311609	$ 0.78311609	$ 404,987
Nov 03, 2025	$ 0.83140505648,053	$ 1.04176090.81410430	$ 0.81410430	$ 648,053
Nov 02, 2025	$ 1.0342365604,918	$ 1.04098140.97105911	$ 0.97105911	$ 604,918
Nov 01, 2025	$ 0.99315415378,046	$ 1.03076790.95658620	$ 0.95658620	$ 378,046
Oct 31, 2025	$ 1.0276739386,614	$ 1.11273541.01548156	$ 1.0154816	$ 386,614
Oct 30, 2025	$ 1.0346653481,213	$ 1.19445851.00744486	$ 1.0074449	$ 481,213
Oct 29, 2025	$ 1.1451839469,005	$ 1.21367771.10508178	$ 1.1050818	$ 469,005
Oct 28, 2025	$ 1.1968462785,990	$ 1.23670171.12316376	$ 1.1231638	$ 785,990
Oct 27, 2025	$ 1.2025943795,522	$ 1.37039831.18997663	$ 1.1899766	$ 795,522
Oct 26, 2025	$ 1.2305312634,861	$ 1.35967401.18359453	$ 1.1835945	$ 634,861
Oct 25, 2025	$ 1.2474514386,784	$ 1.29091311.18245363	$ 1.1824536	$ 386,784
Oct 24, 2025	$ 1.2264353553,254	$ 1.25577861.15319020	$ 1.1531902	$ 553,254
Oct 23, 2025	$ 1.1534081582,378	$ 1.19356161.09326561	$ 1.0932656	$ 582,378
Oct 22, 2025	$ 1.1006771506,535	$ 1.18850391.07703529	$ 1.0770353	$ 506,535
Oct 21, 2025	$ 1.11797721,010,691	$ 1.28172001.08353323	$ 1.0835332	$ 1,010,691
Oct 20, 2025	$ 1.26096781,127,241	$ 1.41196621.19052490	$ 1.1905249	$ 1,127,241
Oct 19, 2025	$ 1.23106081,717,671	$ 1.31681250.96796502	$ 0.96796502	$ 1,717,671
Oct 18, 2025	$ 1.0081722643,041	$ 1.02281780.95945715	$ 0.95945715	$ 643,041
Oct 17, 2025	$ 0.970445991,214,587	$ 1.05450280.88234829	$ 0.88234829	$ 1,214,587
Oct 16, 2025	$ 1.00057902,372,415	$ 1.10809300.88011552	$ 0.88011552	$ 2,372,415
Oct 15, 2025	$ 0.890805231,603,941	$ 1.19384080.87822685	$ 0.87822685	$ 1,603,941
Oct 14, 2025	$ 1.14782692,015,872	$ 1.34995011.02781912	$ 1.0278191	$ 2,015,872
Oct 13, 2025	$ 1.33741271,804,453	$ 1.42740911.19133570	$ 1.1913357	$ 1,804,453
Oct 12, 2025	$ 1.25194662,082,026	$ 1.32128351.00271224	$ 1.0027122	$ 2,082,026
Oct 11, 2025	$ 1.04373651,757,592	$ 1.27289271.00068525	$ 1.0006853	$ 1,757,592
Oct 10, 2025	$ 1.08548393,334,937	$ 1.74733070.85502716	$ 0.85502716	$ 3,334,937
Oct 09, 2025	$ 1.63278332,414,580	$ 2.01737241.61761425	$ 1.6176143	$ 2,414,580
Oct 08, 2025	$ 2.00915663,305,191	$ 2.24096441.99184311	$ 1.9918431	$ 3,305,191
Oct 07, 2025	$ 2.17346285,054,301	$ 2.41873442.04662948	$ 2.0466295	$ 5,054,301
Oct 06, 2025	$ 2.32475227,151,009	$ 2.36205811.89980272	$ 1.8998027	$ 7,151,009
Oct 05, 2025	$ 2.00842396,427,654	$ 2.16016001.88330369	$ 1.8833037	$ 6,427,654
Oct 04, 2025	$ 1.96675273,836,467	$ 2.22356901.87867499	$ 1.8786750	$ 3,836,467
Oct 03, 2025	$ 2.03743576,641,812	$ 2.12217181.66733282	$ 1.6673328	$ 6,641,812
Oct 02, 2025	$ 1.76074356,036,030	$ 1.98731011.55192999	$ 1.5519300	$ 6,036,030
Oct 01, 2025	$ 1.70529015,594,309	$ 1.72442441.43732534	$ 1.4373253	$ 5,594,309
Sep 30, 2025	$ 1.52382597,905,159	$ 1.85497531.22262635	$ 1.2226264	$ 7,905,159
Sep 29, 2025	$ 1.752104612,586,928	$ 2.52978451.66844441	$ 1.6684444	$ 12,586,928
Sep 28, 2025	$ 2.171178218,307,794	$ 2.25611191.60658057	$ 1.6065806	$ 18,307,794
Sep 27, 2025	$ 1.937836532,878,029	$ 2.72768711.58007792	$ 1.5800779	$ 32,878,029
Sep 26, 2025	$ 1.49193236,493,490	$ 1.96792840.50504983	$ 0.50504983	$ 6,493,490
Sep 25, 2025	$ 0.542565353,766,875	$ 0.970249690.42809963	$ 0.42809963	$ 3,766,875
Sep 24, 2025	$ 0.49510710670,239	$ 0.500421340.27850039	$ 0.27850039	$ 670,239
Sep 23, 2025	$ 0.28776883236,038	$ 0.356463330.24106067	$ 0.24106067	$ 236,038
Sep 22, 2025	$ 0.25339488139,674	$ 0.290098620.23699015	$ 0.23699015	$ 139,674
Sep 21, 2025	$ 0.28715133240,983	$ 0.304420070.24932204	$ 0.24932204	$ 240,983
Sep 20, 2025	$ 0.24974588147,879	$ 0.283452770.22300928	$ 0.22300928	$ 147,879
Sep 19, 2025	$ 0.2253326387,870	$ 0.238034040.21890989	$ 0.21890989	$ 87,870
Sep 18, 2025	$ 0.2365543599,710	$ 0.244790210.21407623	$ 0.21407623	$ 99,710
Sep 17, 2025	$ 0.23792339101,344	$ 0.246922740.21156664	$ 0.21156664	$ 101,344
Sep 16, 2025	$ 0.2441189474,873	$ 0.252741960.23097282	$ 0.23097282	$ 74,873
Sep 15, 2025	$ 0.2527709892,364	$ 0.273572790.24255778	$ 0.24255778	$ 92,364
Sep 14, 2025	$ 0.2652111498,987	$ 0.278917870.25540407	$ 0.25540407	$ 98,987
Sep 13, 2025	$ 0.2712492185,651	$ 0.291942280.26563316	$ 0.26563316	$ 85,651
Sep 12, 2025	$ 0.2857438581,848	$ 0.298382380.27785909	$ 0.27785909	$ 81,848
Sep 11, 2025	$ 0.2875450397,998	$ 0.304025720.25933823	$ 0.25933823	$ 97,998
Sep 10, 2025	$ 0.2733822281,886	$ 0.293565930.26571863	$ 0.26571863	$ 81,886
Sep 09, 2025	$ 0.27791217139,739	$ 0.293420240.24016618	$ 0.24016618	$ 139,739
Sep 08, 2025	$ 0.2507933969,014	$ 0.321183350.25079139	$ 0.25079139	$ 69,014
Sep 07, 2025	$ 0.2946847386,139	$ 0.310547800.26254514	$ 0.26254514	$ 86,139
Sep 06, 2025	$ 0.2649272496,535	$ 0.270216630.22321173	$ 0.22321173	$ 96,535
Sep 05, 2025	$ 0.2271108873,420	$ 0.247827920.21683767	$ 0.21683767	$ 73,420
Sep 04, 2025	$ 0.2176745259,703	$ 0.222139620.21263478	$ 0.21263478	$ 59,703
Sep 03, 2025	$ 0.2200071763,178	$ 0.227919790.21359767	$ 0.21359767	$ 63,178
Sep 02, 2025	$ 0.2242979668,687	$ 0.230966500.21080695	$ 0.21080695	$ 68,687
Sep 01, 2025	$ 0.2300559776,010	$ 0.243283010.21192314	$ 0.21192314	$ 76,010
Aug 31, 2025	$ 0.2431279865,248	$ 0.255452810.23579393	$ 0.23579393	$ 65,248
Aug 30, 2025	$ 0.2525541976,527	$ 0.278893510.25038597	$ 0.25038597	$ 76,527
Aug 29, 2025	$ 0.2784048769,880	$ 0.302185530.27185615	$ 0.27185615	$ 69,880
Aug 28, 2025	$ 0.3016564861,548	$ 0.319325510.30079086	$ 0.30079086	$ 61,548
Aug 27, 2025	$ 0.3139251593,440	$ 0.323685120.28424451	$ 0.28424451	$ 93,440
Aug 26, 2025	$ 0.3181307665,167	$ 0.326429350.30603608	$ 0.30603608	$ 65,167
Aug 25, 2025	$ 0.3101795767,222	$ 0.342248210.30551046	$ 0.30551046	$ 67,222
Aug 24, 2025	$ 0.3342028661,834	$ 0.350064450.32069032	$ 0.32069032	$ 61,834
Aug 23, 2025	$ 0.3285254189,381	$ 0.359926660.31690100	$ 0.31690100	$ 89,381
Aug 22, 2025	$ 0.3529296484,664	$ 0.354327690.30495317	$ 0.30495317	$ 84,664
Aug 21, 2025	$ 0.3285496063,335	$ 0.340556500.31937424	$ 0.31937424	$ 63,335
Aug 20, 2025	$ 0.3227588367,941	$ 0.329550710.30141462	$ 0.30141462	$ 67,941
Aug 19, 2025	$ 0.3100421963,953	$ 0.330508370.30670518	$ 0.30670518	$ 63,953
Aug 18, 2025	$ 0.3186309671,179	$ 0.333436960.31115770	$ 0.31115770	$ 71,179
Aug 17, 2025	$ 0.3265164473,129	$ 0.331773160.31355927	$ 0.31355927	$ 73,129
Aug 16, 2025	$ 0.3148915867,512	$ 0.332216690.30671325	$ 0.30671325	$ 67,512
Aug 15, 2025	$ 0.3211489870,613	$ 0.332174670.30294886	$ 0.30294886	$ 70,613
Aug 14, 2025	$ 0.31727548130,854	$ 0.365919010.31163889	$ 0.31163889	$ 130,854
Aug 13, 2025	$ 0.3501828476,899	$ 0.368067480.33043597	$ 0.33043597	$ 76,899
Aug 12, 2025	$ 0.34511790108,416	$ 0.355480230.32635069	$ 0.32635069	$ 108,416
Aug 11, 2025	$ 0.3373601575,971	$ 0.365276430.33617042	$ 0.33617042	$ 75,971
Aug 10, 2025	$ 0.35843745136,152	$ 0.389935050.30870246	$ 0.30870246	$ 136,152
Aug 09, 2025	$ 0.3166281587,122	$ 0.333319440.28119187	$ 0.28119187	$ 87,122
Aug 08, 2025	$ 0.2865607966,870	$ 0.296055210.27949594	$ 0.27949594	$ 66,870
Aug 07, 2025	$ 0.2838408158,326	$ 0.286801940.26072866	$ 0.26072866	$ 58,326
Aug 06, 2025	$ 0.2659709858,087	$ 0.273272000.26316528	$ 0.26316528	$ 58,087
Aug 05, 2025	$ 0.2725405266,305	$ 0.284286600.26601203	$ 0.26601203	$ 66,305
Aug 04, 2025	$ 0.2806681968,960	$ 0.283502550.25148335	$ 0.25148335	$ 68,960
Aug 03, 2025	$ 0.2536691657,923	$ 0.256325340.23998796	$ 0.23998796	$ 57,923
Aug 02, 2025	$ 0.2413232366,149	$ 0.263681510.24073959	$ 0.24073959	$ 66,149
Aug 01, 2025	$ 0.2538312595,843	$ 0.271694930.24425335	$ 0.24425335	$ 95,843
Jul 31, 2025	$ 0.2603541165,244	$ 0.278178170.25742442	$ 0.25742442	$ 65,244
Jul 30, 2025	$ 0.2680295885,592	$ 0.275599360.25421912	$ 0.25421912	$ 85,592
Jul 29, 2025	$ 0.2688456769,365	$ 0.288943560.26474598	$ 0.26474598	$ 69,365
Jul 28, 2025	$ 0.2783359862,430	$ 0.304350910.27651875	$ 0.27651875	$ 62,430
Jul 27, 2025	$ 0.2998478264,002	$ 0.307567170.28165179	$ 0.28165179	$ 64,002
Jul 26, 2025	$ 0.2815929261,273	$ 0.288052490.26765287	$ 0.26765287	$ 61,273
Jul 25, 2025	$ 0.2751485760,301	$ 0.278082250.26286052	$ 0.26286052	$ 60,301
Jul 24, 2025	$ 0.27746808100,567	$ 0.296345100.25020124	$ 0.25020124	$ 100,567
Jul 23, 2025	$ 0.2698150171,669	$ 0.305633050.26767590	$ 0.26767590	$ 71,669
Jul 22, 2025	$ 0.2869558593,109	$ 0.301422120.27335943	$ 0.27335943	$ 93,109
Jul 21, 2025	$ 0.28093945110,111	$ 0.322112090.27176556	$ 0.27176556	$ 110,111
Jul 20, 2025	$ 0.3172364684,769	$ 0.341100570.30141910	$ 0.30141910	$ 84,769
Jul 19, 2025	$ 0.31595708121,467	$ 0.329767940.28548889	$ 0.28548889	$ 121,467
Jul 18, 2025	$ 0.32014003175,077	$ 0.369168430.27494329	$ 0.27494329	$ 175,077
Jul 17, 2025	$ 0.27673319142,582	$ 0.300618940.24294028	$ 0.24294028	$ 142,582
Jul 16, 2025	$ 0.2463669682,189	$ 0.250406960.21599502	$ 0.21599502	$ 82,189
Jul 15, 2025	$ 0.2276458482,816	$ 0.232301090.20195294	$ 0.20195294	$ 82,816
Jul 14, 2025	$ 0.21140379136,109	$ 0.239840930.19525222	$ 0.19525222	$ 136,109
Jul 13, 2025	$ 0.1989632071,396	$ 0.209653360.19109538	$ 0.19109538	$ 71,396
Jul 12, 2025	$ 0.1942124876,717	$ 0.199425350.18279787	$ 0.18279787	$ 76,717
Jul 11, 2025	$ 0.18819875107,087	$ 0.219830740.18241923	$ 0.18241923	$ 107,087
Jul 10, 2025	$ 0.18689794110,684	$ 0.192635110.16972531	$ 0.16972531	$ 110,684
Jul 09, 2025	$ 0.1726138959,328	$ 0.174748940.17023097	$ 0.17023097	$ 59,328
Jul 08, 2025	$ 0.1711441260,162	$ 0.172652300.16981807	$ 0.16981807	$ 60,162
Jul 07, 2025	$ 0.1709656858,092	$ 0.173532040.16972070	$ 0.16972070	$ 58,092
Jul 06, 2025	$ 0.1704143155,953	$ 0.171899020.16981180	$ 0.16981180	$ 55,953
Jul 05, 2025	$ 0.1705949255,568	$ 0.175001300.17010392	$ 0.17010392	$ 55,568
Jul 04, 2025	$ 0.1733316563,301	$ 0.174004830.17023827	$ 0.17023827	$ 63,301
Jul 03, 2025	$ 0.1737941575,555	$ 0.177082550.16621009	$ 0.16621009	$ 75,555
Jul 02, 2025	$ 0.16786529110,382	$ 0.171623530.16624481	$ 0.16624481	$ 110,382
Jul 01, 2025	$ 0.1705284783,189	$ 0.184399580.16173922	$ 0.16173922	$ 83,189
Jun 30, 2025	$ 0.18407230120,278	$ 0.209009880.17571215	$ 0.17571215	$ 120,278
Jun 29, 2025	$ 0.1962402082,427	$ 0.204118300.17066050	$ 0.17066050	$ 82,427
Jun 28, 2025	$ 0.1719630179,505	$ 0.179261790.16499895	$ 0.16499895	$ 79,505
Jun 27, 2025	$ 0.1678454967,052	$ 0.169255170.16080981	$ 0.16080981	$ 67,052
Jun 26, 2025	$ 0.1649748566,806	$ 0.171097810.16402537	$ 0.16402537	$ 66,806
Jun 25, 2025	$ 0.16800020108,381	$ 0.176922140.15999482	$ 0.15999482	$ 108,381
Jun 24, 2025	$ 0.16627158180,183	$ 0.187863150.16158521	$ 0.16158521	$ 180,183
Jun 23, 2025	$ 0.17121567384,917	$ 0.267341930.10411134	$ 0.10411134	$ 384,917
Jun 22, 2025	$ 0.1459316776,791	$ 0.163005770.14223126	$ 0.14223126	$ 76,791
Jun 21, 2025	$ 0.1559501771,086	$ 0.173751290.15044911	$ 0.15044911	$ 71,086
Jun 20, 2025	$ 0.1711164880,315	$ 0.177756860.15702416	$ 0.15702416	$ 80,315
Jun 19, 2025	$ 0.1755365368,055	$ 0.183058430.17049352	$ 0.17049352	$ 68,055
Jun 18, 2025	$ 0.1830563674,194	$ 0.192987970.17854387	$ 0.17854387	$ 74,194
Jun 17, 2025	$ 0.1930528382,883	$ 0.207983760.18594896	$ 0.18594896	$ 82,883
Jun 16, 2025	$ 0.2019502877,288	$ 0.219531820.20067165	$ 0.20067165	$ 77,288
Jun 15, 2025	$ 0.2021355169,329	$ 0.223791050.20069119	$ 0.20069119	$ 69,329
Jun 14, 2025	$ 0.2028804466,574	$ 0.210986320.19996028	$ 0.19996028	$ 66,574
Jun 13, 2025	$ 0.20592408113,815	$ 0.226390420.20048118	$ 0.20048118	$ 113,815
Jun 12, 2025	$ 0.22291778103,579	$ 0.255490540.22129399	$ 0.22129399	$ 103,579
Jun 11, 2025	$ 0.24469041121,436	$ 0.282350470.23796518	$ 0.23796518	$ 121,436
Jun 10, 2025	$ 0.27821000180,491	$ 0.280900220.21030192	$ 0.21030192	$ 180,491
Jun 09, 2025	$ 0.22755125129,935	$ 0.228329290.17476478	$ 0.17476478	$ 129,935
Jun 08, 2025	$ 0.1826849576,935	$ 0.207247790.18210466	$ 0.18210466	$ 76,935
Jun 07, 2025	$ 0.2073266790,331	$ 0.221472030.20341478	$ 0.20341478	$ 90,331
Jun 06, 2025	$ 0.2071034583,169	$ 0.256315660.20702891	$ 0.20702891	$ 83,169
Jun 05, 2025	$ 0.2411004580,810	$ 0.292964080.24022031	$ 0.24022031	$ 80,810
Jun 04, 2025	$ 0.2705837364,815	$ 0.279343260.26431711	$ 0.26431711	$ 64,815
Jun 03, 2025	$ 0.27398732118,000	$ 0.283867720.25116436	$ 0.25116436	$ 118,000
Jun 02, 2025	$ 0.2531484592,257	$ 0.282116020.25031232	$ 0.25031232	$ 92,257
Jun 01, 2025	$ 0.2795476987,032	$ 0.286257360.24583132	$ 0.24583132	$ 87,032
May 31, 2025	$ 0.25623370112,801	$ 0.299941090.25496232	$ 0.25496232	$ 112,801
May 30, 2025	$ 0.27438993104,248	$ 0.310782530.27099985	$ 0.27099985	$ 104,248
May 29, 2025	$ 0.3049735894,871	$ 0.331490170.30115602	$ 0.30115602	$ 94,871
May 28, 2025	$ 0.3265590986,226	$ 0.336041390.32274092	$ 0.32274092	$ 86,226
May 27, 2025	$ 0.3343510282,106	$ 0.358654610.32956604	$ 0.32956604	$ 82,106
May 26, 2025	$ 0.35685666179,368	$ 0.383574270.34368204	$ 0.34368204	$ 179,368
May 25, 2025	$ 0.35151163376,066	$ 0.392243670.31994719	$ 0.31994719	$ 376,066
May 24, 2025	$ 0.33571205348,729	$ 0.353820870.31055170	$ 0.31055170	$ 348,729
May 23, 2025	$ 0.32446354297,287	$ 0.363503680.32164724	$ 0.32164724	$ 297,287
May 22, 2025	$ 0.35156953294,029	$ 0.376428910.34959960	$ 0.34959960	$ 294,029
May 21, 2025	$ 0.35969866246,557	$ 0.410568640.35933480	$ 0.35933480	$ 246,557
May 20, 2025	$ 0.38779125324,192	$ 0.425290240.35426941	$ 0.35426941	$ 324,192
May 19, 2025	$ 0.40073082166,771	$ 0.464159590.40023912	$ 0.40023912	$ 166,771
May 18, 2025	$ 0.46094345400,574	$ 0.524430080.40060561	$ 0.40060561	$ 400,574
May 17, 2025	$ 0.44958535492,454	$ 0.567885640.30523555	$ 0.30523555	$ 492,454
May 16, 2025	$ 0.35488133202,931	$ 0.399296660.35488133	$ 0.35488133	$ 202,931
May 15, 2025	$ 0.39891330152,855	$ 0.486887220.39824869	$ 0.39824869	$ 152,855
May 14, 2025	$ 0.47955653165,957	$ 0.587997980.47522643	$ 0.47522643	$ 165,957
May 13, 2025	$ 0.57768692165,610	$ 0.612928520.56536904	$ 0.56536904	$ 165,610
May 12, 2025	$ 0.59834675126,277	$ 0.698686530.59663779	$ 0.59663779	$ 126,277
May 11, 2025	$ 0.67216714227,304	$ 0.715003900.55603994	$ 0.55603994	$ 227,304
May 10, 2025	$ 0.64603304165,078	$ 0.696566720.63600676	$ 0.63600676	$ 165,078
May 09, 2025	$ 0.68382725191,443	$ 0.844805360.65832731	$ 0.65832731	$ 191,443
May 08, 2025	$ 0.83741064157,474	$ 0.846773420.78837003	$ 0.78837003	$ 157,474
May 07, 2025	$ 0.78954849108,705	$ 0.810718870.78241016	$ 0.78241016	$ 108,705
May 06, 2025	$ 0.80753697147,912	$ 0.813325070.80288879	$ 0.80288879	$ 147,912
May 05, 2025	$ 0.80362731122,353	$ 0.817296990.80338041	$ 0.80338041	$ 122,353
May 04, 2025	$ 0.81040505111,522	$ 0.835641720.80377082	$ 0.80377082	$ 111,522
May 03, 2025	$ 0.80992743109,339	$ 0.852427210.80527512	$ 0.80527512	$ 109,339
May 02, 2025	$ 0.82453450102,022	$ 0.835655590.80591667	$ 0.80591667	$ 102,022
May 01, 2025	$ 0.82537227148,515	$ 0.852469900.81837710	$ 0.81837710	$ 148,515
Apr 30, 2025	$ 0.82311068120,521	$ 0.838122580.80285974	$ 0.80285974	$ 120,521
Apr 29, 2025	$ 0.8253251786,525	$ 0.872618450.81794956	$ 0.81794956	$ 86,525
Apr 28, 2025	$ 0.8480769691,514	$ 0.885982060.83324440	$ 0.83324440	$ 91,514
Apr 27, 2025	$ 0.8361247386,378	$ 0.909709350.83551316	$ 0.83551316	$ 86,378
Apr 26, 2025	$ 0.9065356798,880	$ 0.940780040.83420303	$ 0.83420303	$ 98,880
Apr 25, 2025	$ 0.85566127100,784	$ 0.874263510.82013264	$ 0.82013264	$ 100,784
Apr 24, 2025	$ 0.82559486103,805	$ 0.852936540.80341457	$ 0.80341457	$ 103,805
Apr 23, 2025	$ 0.80687686199,315	$ 0.832183500.74575142	$ 0.74575142	$ 199,315
Apr 22, 2025	$ 0.75371458117,689	$ 0.761907250.72028333	$ 0.72028333	$ 117,689
Apr 21, 2025	$ 0.72612808152,910	$ 0.757521750.70577037	$ 0.70577037	$ 152,910
Apr 20, 2025	$ 0.72790530105,242	$ 0.728723000.70469262	$ 0.70469262	$ 105,242
Apr 19, 2025	$ 0.70513915102,218	$ 0.715801000.69713469	$ 0.69713469	$ 102,218
Apr 18, 2025	$ 0.7069115896,567	$ 0.718007960.70032317	$ 0.70032317	$ 96,567
Apr 17, 2025	$ 0.7081480380,447	$ 0.722585040.69090399	$ 0.69090399	$ 80,447
Apr 16, 2025	$ 0.7060889769,558	$ 0.728160800.69276843	$ 0.69276843	$ 69,558
Apr 15, 2025	$ 0.7185463895,751	$ 0.741988540.70609973	$ 0.70609973	$ 95,751
Apr 14, 2025	$ 0.7331917571,038	$ 0.747451120.72624436	$ 0.72624436	$ 71,038
Apr 13, 2025	$ 0.73924373123,130	$ 0.758356090.72661911	$ 0.72661911	$ 123,130
Apr 12, 2025	$ 0.75298409189,706	$ 0.758184270.73116406	$ 0.73116406	$ 189,706
Apr 11, 2025	$ 0.73882977113,678	$ 0.757423680.71332611	$ 0.71332611	$ 113,678
Apr 10, 2025	$ 0.7209580573,235	$ 0.756785880.69026143	$ 0.69026143	$ 73,235
Apr 09, 2025	$ 0.7386658681,819	$ 0.760722620.66119745	$ 0.66119745	$ 81,819
Apr 08, 2025	$ 0.7016156578,735	$ 0.745063220.68171796	$ 0.68171796	$ 78,735
Apr 07, 2025	$ 0.7122639376,472	$ 0.730676880.63828716	$ 0.63828716	$ 76,472
Apr 06, 2025	$ 0.70589267100,778	$ 0.767223210.69425805	$ 0.69425805	$ 100,778
Apr 05, 2025	$ 0.72044709115,779	$ 0.791642820.71422443	$ 0.71422443	$ 115,779
Apr 04, 2025	$ 0.7847427686,740	$ 0.809900710.76183603	$ 0.76183603	$ 86,740
Apr 03, 2025	$ 0.77208217141,359	$ 0.788597070.76243619	$ 0.76243619	$ 141,359
Apr 02, 2025	$ 0.77272283110,335	$ 0.793206300.73348640	$ 0.73348640	$ 110,335
Apr 01, 2025	$ 0.7623440180,997	$ 0.792318430.72303992	$ 0.72303992	$ 80,997
Mar 31, 2025	$ 0.7308892972,825	$ 0.766174290.72198649	$ 0.72198649	$ 72,825
Mar 30, 2025	$ 0.7497193470,873	$ 0.781880910.74399208	$ 0.74399208	$ 70,873
Mar 29, 2025	$ 0.7643493781,983	$ 0.812231070.75660538	$ 0.75660538	$ 81,983
Mar 28, 2025	$ 0.8022286480,969	$ 0.869219520.79647963	$ 0.79647963	$ 80,969
Mar 27, 2025	$ 0.8541402394,377	$ 0.930173470.83574132	$ 0.83574132	$ 94,377
Mar 26, 2025	$ 0.8965637296,332	$ 0.933342270.87286196	$ 0.87286196	$ 96,332
Mar 25, 2025	$ 0.9145303088,614	$ 0.959867580.90152460	$ 0.90152460	$ 88,614
Mar 24, 2025	$ 0.90535429116,610	$ 0.975700820.84899281	$ 0.84899281	$ 116,610
Mar 23, 2025	$ 0.89816765219,014	$ 1.02968050.76453829	$ 0.76453829	$ 219,014
Mar 22, 2025	$ 0.7723007672,831	$ 0.788362320.76907463	$ 0.76907463	$ 72,831
Mar 21, 2025	$ 0.7745936279,944	$ 0.797046280.77157846	$ 0.77157846	$ 79,944
Mar 20, 2025	$ 0.78798989116,813	$ 0.821168350.76708790	$ 0.76708790	$ 116,813
Mar 19, 2025	$ 0.78219746104,278	$ 0.821343650.76372545	$ 0.76372545	$ 104,278
Mar 18, 2025	$ 0.78889517123,893	$ 0.803003930.75869343	$ 0.75869343	$ 123,893
Mar 17, 2025	$ 0.79196164118,612	$ 0.806423620.77510632	$ 0.77510632	$ 118,612
Mar 16, 2025	$ 0.79052677107,174	$ 0.870151440.77226844	$ 0.77226844	$ 107,174
Mar 15, 2025	$ 0.86445160120,613	$ 0.873351710.83888472	$ 0.83888472	$ 120,613
Mar 14, 2025	$ 0.85461211106,332	$ 0.897106670.81206654	$ 0.81206654	$ 106,332
Mar 13, 2025	$ 0.8297387097,242	$ 0.872188310.81454534	$ 0.81454534	$ 97,242
Mar 12, 2025	$ 0.8702211395,250	$ 0.918594470.83030752	$ 0.83030752	$ 95,250
Mar 11, 2025	$ 0.88132911112,590	$ 0.885647940.81128927	$ 0.81128927	$ 112,590
Mar 10, 2025	$ 0.84322090108,419	$ 0.955064940.82920784	$ 0.82920784	$ 108,419
Mar 09, 2025	$ 0.93879910109,533	$ 1.06013210.92972340	$ 0.92972340	$ 109,533
Mar 08, 2025	$ 1.0377552113,117	$ 1.08654821.03494029	$ 1.0349403	$ 113,117
Mar 07, 2025	$ 1.0736987106,639	$ 1.08480661.02991670	$ 1.0299167	$ 106,639
Mar 06, 2025	$ 1.0536191124,601	$ 1.12807121.03459623	$ 1.0345962	$ 124,601
Mar 05, 2025	$ 1.1039344106,755	$ 1.14503070.97004513	$ 0.97004513	$ 106,755
Mar 04, 2025	$ 1.0130915114,518	$ 1.05951870.94130592	$ 0.94130592	$ 114,518
Mar 03, 2025	$ 1.0186772128,355	$ 1.13544950.99395671	$ 0.99395671	$ 128,355
Mar 02, 2025	$ 1.0994672242,191	$ 1.16035171.06537679	$ 1.0653768	$ 242,191
Mar 01, 2025	$ 1.1095045106,228	$ 1.14074861.06630816	$ 1.0663082	$ 106,228
Feb 28, 2025	$ 1.0738526111,329	$ 1.09869980.96212754	$ 0.96212754	$ 111,329
Feb 27, 2025	$ 1.0862458160,803	$ 1.14927160.98268108	$ 0.98268108	$ 160,803
Feb 26, 2025	$ 1.0046415207,559	$ 1.13546540.99835067	$ 0.99835067	$ 207,559
Feb 25, 2025	$ 1.0659980177,791	$ 1.12870631.02616711	$ 1.0261671	$ 177,791
Feb 24, 2025	$ 1.100754886,071	$ 1.20159431.08539450	$ 1.0853945	$ 86,071
Feb 23, 2025	$ 1.2018974111,621	$ 1.23176891.16196720	$ 1.1619672	$ 111,621
Feb 22, 2025	$ 1.1830067126,431	$ 1.23100911.13233010	$ 1.1323301	$ 126,431
Feb 21, 2025	$ 1.1908248113,362	$ 1.23205131.12688550	$ 1.1268855	$ 113,362
Feb 20, 2025	$ 1.2317112132,860	$ 1.23193031.19980552	$ 1.1998055	$ 132,860
Feb 19, 2025	$ 1.204760597,753	$ 1.22098491.19978137	$ 1.1997814	$ 97,753
Feb 18, 2025	$ 1.207705990,087	$ 1.25163661.19875946	$ 1.1987595	$ 90,087
Feb 17, 2025	$ 1.246374988,602	$ 1.29600571.23336369	$ 1.2333637	$ 88,602
Feb 16, 2025	$ 1.254780888,289	$ 1.29298461.24939731	$ 1.2493973	$ 88,289
Feb 15, 2025	$ 1.276974981,435	$ 1.30923161.25095000	$ 1.2509500	$ 81,435
Feb 14, 2025	$ 1.298792892,711	$ 1.33746621.28308938	$ 1.2830894	$ 92,711
Feb 13, 2025	$ 1.291601289,443	$ 1.33451571.24931960	$ 1.2493196	$ 89,443
Feb 12, 2025	$ 1.335311390,070	$ 1.33843291.27385632	$ 1.2738563	$ 90,070
Feb 11, 2025	$ 1.310926887,386	$ 1.33732931.29903300	$ 1.2990330	$ 87,386
Feb 10, 2025	$ 1.312227694,696	$ 1.33892961.30485445	$ 1.3048545	$ 94,696
Feb 09, 2025	$ 1.318246579,220	$ 1.35703521.30050424	$ 1.3005042	$ 79,220
Feb 08, 2025	$ 1.347177680,832	$ 1.35433001.30004529	$ 1.3000453	$ 80,832
Feb 07, 2025	$ 1.328502886,426	$ 1.37222771.29891455	$ 1.2989146	$ 86,426
Feb 06, 2025	$ 1.345302896,424	$ 1.40532431.30801124	$ 1.3080112	$ 96,424
Feb 05, 2025	$ 1.4046247100,115	$ 1.43536071.37469756	$ 1.3746976	$ 100,115
Feb 04, 2025	$ 1.401231094,779	$ 1.52945401.36172053	$ 1.3617205	$ 94,779
Feb 03, 2025	$ 1.5146063147,009	$ 1.53104481.28723445	$ 1.2872345	$ 147,009
Feb 02, 2025	$ 1.4322872202,937	$ 1.50866101.41040617	$ 1.4104062	$ 202,937
Feb 01, 2025	$ 1.5012515108,578	$ 1.52160341.44726215	$ 1.4472622	$ 108,578
Jan 31, 2025	$ 1.520394199,289	$ 1.53939491.44766862	$ 1.4476686	$ 99,289
Jan 30, 2025	$ 1.5304941100,182	$ 1.54702521.50137852	$ 1.5013785	$ 100,182
Jan 29, 2025	$ 1.505754293,006	$ 1.53516701.49839462	$ 1.4983946	$ 93,006
Jan 28, 2025	$ 1.499606485,938	$ 1.55960331.49812382	$ 1.4981238	$ 85,938
Jan 27, 2025	$ 1.5590805236,622	$ 1.57434731.49470291	$ 1.4947029	$ 236,622
Jan 26, 2025	$ 1.5040251171,110	$ 1.56718761.49859332	$ 1.4985933	$ 171,110
Jan 25, 2025	$ 1.510653884,259	$ 1.55641711.50357436	$ 1.5035744	$ 84,259
Jan 24, 2025	$ 1.510378594,033	$ 1.60954531.50527118	$ 1.5052712	$ 94,033
Jan 23, 2025	$ 1.593906397,781	$ 1.60088761.49971517	$ 1.4997152	$ 97,781
Jan 22, 2025	$ 1.514843789,844	$ 1.59534281.50789970	$ 1.5078997	$ 89,844
Jan 21, 2025	$ 1.5649483160,911	$ 1.60111171.49736553	$ 1.4973655	$ 160,911
Jan 20, 2025	$ 1.5238909127,331	$ 1.71272031.48534502	$ 1.4853450	$ 127,331
Jan 19, 2025	$ 1.5509748149,849	$ 1.72111811.51991791	$ 1.5199179	$ 149,849
Jan 18, 2025	$ 1.7091001148,834	$ 1.86026641.64823058	$ 1.6482306	$ 148,834
Jan 17, 2025	$ 1.8482161129,260	$ 1.98568361.81139130	$ 1.8113913	$ 129,260
Jan 16, 2025	$ 1.9833968259,541	$ 2.13433551.72762417	$ 1.7276242	$ 259,541
Jan 15, 2025	$ 1.7838085231,993	$ 1.81798291.45696596	$ 1.4569660	$ 231,993
Jan 14, 2025	$ 1.486018595,116	$ 1.53675671.45873769	$ 1.4587377	$ 95,116
Jan 13, 2025	$ 1.466937691,000	$ 1.52677431.39224608	$ 1.3922461	$ 91,000
Jan 12, 2025	$ 1.4717521100,571	$ 1.50336251.43854443	$ 1.4385444	$ 100,571
Jan 11, 2025	$ 1.448027383,366	$ 1.48046871.40569198	$ 1.4056920	$ 83,366
Jan 10, 2025	$ 1.4661059150,275	$ 1.51150571.41698561	$ 1.4169856	$ 150,275
Jan 09, 2025	$ 1.507643798,441	$ 1.54796821.49971592	$ 1.4997159	$ 98,441
Jan 08, 2025	$ 1.5249514142,431	$ 1.57670701.49708053	$ 1.4970805	$ 142,431
Jan 07, 2025	$ 1.5357444136,411	$ 1.64302821.52952574	$ 1.5295257	$ 136,411
Jan 06, 2025	$ 1.6160372151,114	$ 1.67900801.61097854	$ 1.6109785	$ 151,114
Jan 05, 2025	$ 1.6484418117,225	$ 1.67472601.63151374	$ 1.6315137	$ 117,225
Jan 04, 2025	$ 1.6534729142,039	$ 1.72258031.59695636	$ 1.5969564	$ 142,039
Jan 03, 2025	$ 1.6191793155,897	$ 1.67393561.50013270	$ 1.5001327	$ 155,897
Jan 02, 2025	$ 1.5064181101,169	$ 1.55318271.50049346	$ 1.5004935	$ 101,169
Jan 01, 2025	$ 1.5192430123,273	$ 1.53086881.49747520	$ 1.4974752	$ 123,273
Dec 31, 2024	$ 1.506171179,380	$ 1.52620571.49841350	$ 1.4984135	$ 79,380
Dec 30, 2024	$ 1.5072426116,142	$ 1.52296361.49420460	$ 1.4942046	$ 116,142
Dec 29, 2024	$ 1.514683698,031	$ 1.55361851.49685912	$ 1.4968591	$ 98,031
Dec 28, 2024	$ 1.504526695,901	$ 1.52877971.49747201	$ 1.4974720	$ 95,901
Dec 27, 2024	$ 1.517843392,327	$ 1.59365201.50940304	$ 1.5094030	$ 92,327
Dec 26, 2024	$ 1.536619478,188	$ 1.60124921.50451425	$ 1.5045143	$ 78,188
Dec 25, 2024	$ 1.5758553146,366	$ 1.62859641.55185166	$ 1.5518517	$ 146,366
Dec 24, 2024	$ 1.5990389179,822	$ 1.60326591.51943449	$ 1.5194345	$ 179,822
Dec 23, 2024	$ 1.5522352169,546	$ 1.59671751.49876516	$ 1.4987652	$ 169,546
Dec 22, 2024	$ 1.5322346119,040	$ 1.59645121.49937374	$ 1.4993737	$ 119,040
Dec 21, 2024	$ 1.5274238128,644	$ 1.70531381.50945956	$ 1.5094596	$ 128,644
Dec 20, 2024	$ 1.6421248568,612	$ 1.66474901.48786428	$ 1.4878643	$ 568,612
Dec 19, 2024	$ 1.5939798368,477	$ 1.74013811.49593841	$ 1.4959384	$ 368,477
Dec 18, 2024	$ 1.7288848112,638	$ 1.91624891.72556219	$ 1.7255622	$ 112,638
Dec 17, 2024	$ 1.9049789198,968	$ 1.94702921.88857680	$ 1.8885768	$ 198,968
Dec 16, 2024	$ 1.9069494188,229	$ 1.98909161.88266898	$ 1.8826690	$ 188,229
Dec 15, 2024	$ 1.9584591136,761	$ 1.97075661.86763088	$ 1.8676309	$ 136,761
Dec 14, 2024	$ 1.8718540152,808	$ 1.99717301.86179777	$ 1.8617978	$ 152,808
Dec 13, 2024	$ 1.9248280156,900	$ 1.98807981.83318898	$ 1.8331890	$ 156,900
Dec 12, 2024	$ 1.8489573208,143	$ 2.00629601.74032630	$ 1.7403263	$ 208,143
Dec 11, 2024	$ 1.8152689118,829	$ 1.88849231.67452502	$ 1.6745250	$ 118,829
Dec 10, 2024	$ 1.6908121149,119	$ 1.80728691.56995516	$ 1.5699552	$ 149,119
Dec 09, 2024	$ 1.6744863140,260	$ 1.96543031.64117841	$ 1.6411784	$ 140,260
Dec 08, 2024	$ 1.9577165112,842	$ 1.97259921.90075508	$ 1.9007551	$ 112,842
Dec 07, 2024	$ 1.9433032136,458	$ 2.02333611.93287918	$ 1.9328792	$ 136,458
Dec 06, 2024	$ 1.9927020115,311	$ 2.01625431.88296345	$ 1.8829635	$ 115,311
Dec 05, 2024	$ 1.9319760287,984	$ 2.01421291.80298496	$ 1.8029850	$ 287,984
Dec 04, 2024	$ 1.8616207223,547	$ 1.94072211.77085644	$ 1.7708564	$ 223,547
Dec 03, 2024	$ 1.7734248145,584	$ 1.81084041.70869247	$ 1.7086925	$ 145,584
Dec 02, 2024	$ 1.7754915117,789	$ 1.82636811.73576042	$ 1.7357604	$ 117,789
Dec 01, 2024	$ 1.8238194125,121	$ 1.85707571.78992403	$ 1.7899240	$ 125,121
Nov 30, 2024	$ 1.7928336151,591	$ 1.85078401.78525998	$ 1.7852600	$ 151,591
Nov 29, 2024	$ 1.803683197,005	$ 1.84755911.77048822	$ 1.7704882	$ 97,005
Nov 28, 2024	$ 1.801212798,723	$ 1.85629051.75900904	$ 1.7590090	$ 98,723
Nov 27, 2024	$ 1.8560696108,980	$ 1.91458561.73407448	$ 1.7340745	$ 108,980
Nov 26, 2024	$ 1.7529867201,154	$ 1.92960121.73541827	$ 1.7354183	$ 201,154
Nov 25, 2024	$ 1.9182142138,536	$ 1.96194631.86729881	$ 1.8672988	$ 138,536
Nov 24, 2024	$ 1.9087790463,470	$ 2.00913921.87272102	$ 1.8727210	$ 463,470
Nov 23, 2024	$ 1.9848963183,378	$ 2.03684121.94930368	$ 1.9493037	$ 183,378
Nov 22, 2024	$ 1.9587533324,322	$ 2.00325971.94805830	$ 1.9480583	$ 324,322
Nov 21, 2024	$ 1.9754781414,230	$ 2.00201661.87426775	$ 1.8742678	$ 414,230
Nov 20, 2024	$ 1.8886530653,838	$ 2.00276591.77497131	$ 1.7749713	$ 653,838
Nov 19, 2024	$ 1.7957849221,930	$ 1.84728541.76491415	$ 1.7649142	$ 221,930
Nov 18, 2024	$ 1.8067124282,950	$ 1.88326731.68671530	$ 1.6867153	$ 282,950
Nov 17, 2024	$ 1.6971318125,997	$ 1.78857261.67660789	$ 1.6766079	$ 125,997
Nov 16, 2024	$ 1.7865210145,986	$ 1.81774061.67357566	$ 1.6735757	$ 145,986
Nov 15, 2024	$ 1.6978536129,859	$ 1.78703331.63787738	$ 1.6378774	$ 129,859
Nov 14, 2024	$ 1.7609180244,584	$ 1.89455391.75573880	$ 1.7557388	$ 244,584
Nov 13, 2024	$ 1.7804789231,274	$ 1.86946091.55518472	$ 1.5551847	$ 231,274
Nov 12, 2024	$ 1.6684429201,393	$ 1.78572851.59788750	$ 1.5978875	$ 201,393
Nov 11, 2024	$ 1.7183495264,146	$ 1.74993471.60040195	$ 1.6004020	$ 264,146
Nov 10, 2024	$ 1.6723158146,458	$ 1.67990091.54504150	$ 1.5450415	$ 146,458
Nov 09, 2024	$ 1.5557396145,063	$ 1.60856811.44564787	$ 1.4456479	$ 145,063
Nov 08, 2024	$ 1.4744463166,902	$ 1.55771681.35333005	$ 1.3533301	$ 166,902
Nov 07, 2024	$ 1.393327146,920	$ 1.42571191.36598645	$ 1.3659865	$ 46,920
Nov 06, 2024	$ 1.3761797347,038	$ 1.45259741.32534810	$ 1.3253481	$ 347,038
Nov 05, 2024	$ 1.329642232,012	$ 1.33947051.30246301	$ 1.3024630	$ 32,012
Nov 04, 2024	$ 1.320175235,359	$ 1.34826871.29935987	$ 1.2993599	$ 35,359
Nov 03, 2024	$ 1.3463157204,141	$ 1.39524081.30275374	$ 1.3027537	$ 204,141
Nov 02, 2024	$ 1.370727567,657	$ 1.39512361.36261373	$ 1.3626137	$ 67,657
Nov 01, 2024	$ 1.372446638,269	$ 1.41263061.36291430	$ 1.3629143	$ 38,269
Oct 31, 2024	$ 1.400007448,815	$ 1.41775281.36451692	$ 1.3645169	$ 48,815
Oct 30, 2024	$ 1.387392639,262	$ 1.40860421.36310627	$ 1.3631063	$ 39,262
Oct 29, 2024	$ 1.396300075,775	$ 1.41615541.38030627	$ 1.3803063	$ 75,775
Oct 28, 2024	$ 1.3841453107,601	$ 1.39872511.37661996	$ 1.3766200	$ 107,601
Oct 27, 2024	$ 1.3891836139,018	$ 1.40515721.37643113	$ 1.3764311	$ 139,018
Oct 26, 2024	$ 1.3804698106,191	$ 1.41999711.37630468	$ 1.3763047	$ 106,191
Oct 25, 2024	$ 1.379057193,254	$ 1.41587041.37788104	$ 1.3778810	$ 93,254
Oct 24, 2024	$ 1.402090637,307	$ 1.42392451.38253880	$ 1.3825388	$ 37,307
Oct 23, 2024	$ 1.409643044,664	$ 1.42794691.39325776	$ 1.3932578	$ 44,664
Oct 22, 2024	$ 1.403116033,653	$ 1.43375651.39384152	$ 1.3938415	$ 33,653
Oct 21, 2024	$ 1.422204941,738	$ 1.44252861.40020197	$ 1.4002020	$ 41,738
Oct 20, 2024	$ 1.439617039,872	$ 1.48021091.41765240	$ 1.4176524	$ 39,872
Oct 19, 2024	$ 1.442866733,186	$ 1.46810771.42688359	$ 1.4268836	$ 33,186
Oct 18, 2024	$ 1.464933442,420	$ 1.50653761.44370865	$ 1.4437087	$ 42,420
Oct 17, 2024	$ 1.445791533,689	$ 1.49443751.43368754	$ 1.4336875	$ 33,689
Oct 16, 2024	$ 1.484252150,293	$ 1.50744871.44834500	$ 1.4483450	$ 50,293
Oct 15, 2024	$ 1.4676567136,304	$ 1.58367841.45599957	$ 1.4559996	$ 136,304
Oct 14, 2024	$ 1.581783462,448	$ 1.59064471.44960827	$ 1.4496083	$ 62,448
Oct 13, 2024	$ 1.461497140,952	$ 1.51669481.44319772	$ 1.4431977	$ 40,952
Oct 12, 2024	$ 1.514929638,066	$ 1.53596551.48092162	$ 1.4809216	$ 38,066
Oct 11, 2024	$ 1.5132601209,462	$ 1.53595971.45601360	$ 1.4560136	$ 209,462
Oct 10, 2024	$ 1.485219978,949	$ 1.49752971.41500036	$ 1.4150004	$ 78,949
Oct 09, 2024	$ 1.446645955,345	$ 1.53398241.41057924	$ 1.4105792	$ 55,345
Oct 08, 2024	$ 1.450960359,900	$ 1.48680471.40576936	$ 1.4057694	$ 59,900
Oct 07, 2024	$ 1.473817338,764	$ 1.56207741.46904976	$ 1.4690498	$ 38,764
Oct 06, 2024	$ 1.519357239,416	$ 1.54577181.48042191	$ 1.4804219	$ 39,416
Oct 05, 2024	$ 1.511314337,550	$ 1.56421031.46772885	$ 1.4677289	$ 37,550
Oct 04, 2024	$ 1.497324968,922	$ 1.57456401.43924288	$ 1.4392429	$ 68,922
Oct 03, 2024	$ 1.543607036,306	$ 1.68194201.49507432	$ 1.4950743	$ 36,306
Oct 02, 2024	$ 1.661442994,536	$ 1.78453451.47576225	$ 1.4757623	$ 94,536
Oct 01, 2024	$ 1.545370667,679	$ 1.72070161.49828198	$ 1.4982820	$ 67,679
Sep 30, 2024	$ 1.575582254,450	$ 1.71117871.57210208	$ 1.5721021	$ 54,450
Sep 29, 2024	$ 1.710384543,282	$ 1.72628471.64386282	$ 1.6438628	$ 43,282
Sep 28, 2024	$ 1.704007649,156	$ 1.76395061.62367818	$ 1.6236782	$ 49,156
Sep 27, 2024	$ 1.753781948,104	$ 1.87587881.67827987	$ 1.6782799	$ 48,104
Sep 26, 2024	$ 1.6825587107,859	$ 1.71081481.57270196	$ 1.5727020	$ 107,859
Sep 25, 2024	$ 1.5762534110,785	$ 1.62594831.37313666	$ 1.3731367	$ 110,785
Sep 24, 2024	$ 1.384020134,673	$ 1.39572221.34607114	$ 1.3460711	$ 34,673
Sep 23, 2024	$ 1.365041735,949	$ 1.38407241.32876489	$ 1.3287649	$ 35,949
Sep 22, 2024	$ 1.333275136,889	$ 1.40116701.32098406	$ 1.3209841	$ 36,889
Sep 21, 2024	$ 1.394929537,279	$ 1.41817661.36130112	$ 1.3613011	$ 37,279
Sep 20, 2024	$ 1.392179135,518	$ 1.42364021.33852134	$ 1.3385213	$ 35,518
Sep 19, 2024	$ 1.385679537,195	$ 1.44634641.35065423	$ 1.3506542	$ 37,195
Sep 18, 2024	$ 1.351647248,678	$ 1.38151311.32071993	$ 1.3207199	$ 48,678
Sep 17, 2024	$ 1.339061945,052	$ 1.36171311.32892885	$ 1.3289289	$ 45,052
Sep 16, 2024	$ 1.335244751,720	$ 1.34972791.32770875	$ 1.3277088	$ 51,720
Sep 15, 2024	$ 1.333918839,058	$ 1.37218961.33079017	$ 1.3307902	$ 39,058
Sep 14, 2024	$ 1.358089136,796	$ 1.38619251.35182308	$ 1.3518231	$ 36,796
Sep 13, 2024	$ 1.382808537,411	$ 1.39749391.34606689	$ 1.3460669	$ 37,411
Sep 12, 2024	$ 1.374590343,921	$ 1.39858511.35104212	$ 1.3510421	$ 43,921
Sep 11, 2024	$ 1.3617999123,407	$ 1.48760001.34874039	$ 1.3487404	$ 123,407
Sep 10, 2024	$ 1.4413733168,176	$ 1.45599791.33159662	$ 1.3315966	$ 168,176
Sep 09, 2024	$ 1.3358398165,507	$ 1.38216101.33193682	$ 1.3319368	$ 165,507
Sep 08, 2024	$ 1.371215849,790	$ 1.37889731.34240900	$ 1.3424090	$ 49,790
Sep 07, 2024	$ 1.371174858,141	$ 1.37888981.34431672	$ 1.3443167	$ 58,141
Sep 06, 2024	$ 1.361045671,347	$ 1.39191901.29862548	$ 1.2986255	$ 71,347
Sep 05, 2024	$ 1.3848597233,508	$ 1.43436411.38100536	$ 1.3810054	$ 233,508
Sep 04, 2024	$ 1.4075432138,902	$ 1.42103451.29708252	$ 1.2970825	$ 138,902
Sep 03, 2024	$ 1.3018261145,947	$ 1.35783901.29778430	$ 1.2977843	$ 145,947
Sep 02, 2024	$ 1.3234377159,141	$ 1.37901101.30943860	$ 1.3094386	$ 159,141
Sep 01, 2024	$ 1.378093040,693	$ 1.40994541.37072872	$ 1.3707287	$ 40,693
Aug 31, 2024	$ 1.395017041,818	$ 1.42407801.39097596	$ 1.3909760	$ 41,818
Aug 30, 2024	$ 1.4220660101,366	$ 1.45526791.38935490	$ 1.3893549	$ 101,366
Aug 29, 2024	$ 1.453434531,918	$ 1.46137411.43994595	$ 1.4399460	$ 31,918
Aug 28, 2024	$ 1.453234681,369	$ 1.45948811.43635321	$ 1.4363532	$ 81,369
Aug 27, 2024	$ 1.442132752,104	$ 1.50991801.43534729	$ 1.4353473	$ 52,104
Aug 26, 2024	$ 1.5018714138,175	$ 1.54268441.49969563	$ 1.4996956	$ 138,175
Aug 25, 2024	$ 1.543379535,571	$ 1.58624891.51755043	$ 1.5175504	$ 35,571
Aug 24, 2024	$ 1.5764485126,605	$ 1.62707501.56349767	$ 1.5634977	$ 126,605
Aug 23, 2024	$ 1.6236268379,570	$ 1.63179221.54185532	$ 1.5418553	$ 379,570
Aug 22, 2024	$ 1.5598823200,799	$ 1.57382491.54400148	$ 1.5440015	$ 200,799
Aug 21, 2024	$ 1.5694137137,607	$ 1.61299161.51840659	$ 1.5184066	$ 137,607
Aug 20, 2024	$ 1.546821251,512	$ 1.62455261.54091983	$ 1.5409198	$ 51,512
Aug 19, 2024	$ 1.564684226,872	$ 1.61228131.53067632	$ 1.5306763	$ 26,872
Aug 18, 2024	$ 1.608975826,563	$ 1.63000561.54815942	$ 1.5481594	$ 26,563
Aug 17, 2024	$ 1.592728823,823	$ 1.76560651.56117625	$ 1.5611763	$ 23,823
Aug 16, 2024	$ 1.571362325,802	$ 1.63474061.55898093	$ 1.5589809	$ 25,802
Aug 15, 2024	$ 1.599649326,904	$ 1.71859281.57398714	$ 1.5739871	$ 26,904
Aug 14, 2024	$ 1.670380626,923	$ 1.80865501.64932339	$ 1.6493234	$ 26,923
Aug 13, 2024	$ 1.780099135,111	$ 1.90513511.71078292	$ 1.7107829	$ 35,111
Aug 12, 2024	$ 1.772761425,437	$ 1.80821771.74173529	$ 1.7417353	$ 25,437
Aug 11, 2024	$ 1.776554228,071	$ 1.89980751.73731547	$ 1.7373155	$ 28,071
Aug 10, 2024	$ 1.877805026,419	$ 1.92202941.84889935	$ 1.8488994	$ 26,419
Aug 09, 2024	$ 1.871662326,480	$ 1.93500781.85240214	$ 1.8524021	$ 26,480
Aug 08, 2024	$ 1.923613530,977	$ 1.93043881.77197347	$ 1.7719735	$ 30,977
Aug 07, 2024	$ 1.778453042,072	$ 1.98840091.71732296	$ 1.7173230	$ 42,072
Aug 06, 2024	$ 1.962058956,649	$ 1.99045611.71154841	$ 1.7115484	$ 56,649
Aug 05, 2024	$ 1.716062281,716	$ 1.76054661.40658910	$ 1.4065891	$ 81,716
Aug 04, 2024	$ 1.760358445,640	$ 1.85267351.62228274	$ 1.6222827	$ 45,640
Aug 03, 2024	$ 1.648749242,081	$ 1.76344071.62094918	$ 1.6209492	$ 42,081
Aug 02, 2024	$ 1.741041936,830	$ 1.96658401.73382144	$ 1.7338214	$ 36,830
Aug 01, 2024	$ 1.962007939,170	$ 2.00105571.81415086	$ 1.8141509	$ 39,170
Jul 31, 2024	$ 1.998201034,057	$ 2.11615061.99628605	$ 1.9962861	$ 34,057
Jul 30, 2024	$ 2.044152630,729	$ 2.15567572.02609284	$ 2.0260928	$ 30,729
Jul 29, 2024	$ 2.101769832,791	$ 2.15796212.09443270	$ 2.0944327	$ 32,791
Jul 28, 2024	$ 2.118942031,844	$ 2.12674192.08807594	$ 2.0880759	$ 31,844
Jul 27, 2024	$ 2.122657530,062	$ 2.17715522.09999732	$ 2.0999973	$ 30,062
Jul 26, 2024	$ 2.143486534,088	$ 2.14800442.09038585	$ 2.0903859	$ 34,088
Jul 25, 2024	$ 2.108655237,758	$ 2.19255452.04954500	$ 2.0495450	$ 37,758
Jul 24, 2024	$ 2.182201134,695	$ 2.38684752.15323245	$ 2.1532325	$ 34,695
Jul 23, 2024	$ 2.251241432,434	$ 2.29782352.15768709	$ 2.1576871	$ 32,434
Jul 22, 2024	$ 2.261785735,914	$ 2.32028272.25478258	$ 2.2547826	$ 35,914
Jul 21, 2024	$ 2.310948332,595	$ 2.33542232.21268284	$ 2.2126828	$ 32,595
Jul 20, 2024	$ 2.319447832,978	$ 2.35448362.28595830	$ 2.2859583	$ 32,978
Jul 19, 2024	$ 2.352754336,755	$ 2.39211012.20873051	$ 2.2087305	$ 36,755
Jul 18, 2024	$ 2.333684644,835	$ 2.36197772.21163434	$ 2.2116343	$ 44,835
Jul 17, 2024	$ 2.287071437,057	$ 2.42387292.22370839	$ 2.2237084	$ 37,057
Jul 16, 2024	$ 2.367777351,962	$ 2.43001112.20195428	$ 2.2019543	$ 51,962
Jul 15, 2024	$ 2.319223644,260	$ 2.34680392.16910698	$ 2.1691070	$ 44,260
Jul 14, 2024	$ 2.188734335,217	$ 2.20578732.14912584	$ 2.1491258	$ 35,217
Jul 13, 2024	$ 2.180715931,431	$ 2.21643322.13139984	$ 2.1313998	$ 31,431
Jul 12, 2024	$ 2.171029134,123	$ 2.23453062.15298848	$ 2.1529885	$ 34,123
Jul 11, 2024	$ 2.186075746,273	$ 2.25798502.10742188	$ 2.1074219	$ 46,273
Jul 10, 2024	$ 2.137033342,743	$ 2.25327162.10457924	$ 2.1045792	$ 42,743
Jul 09, 2024	$ 2.194823644,327	$ 2.23357042.09730327	$ 2.0973033	$ 44,327
Jul 08, 2024	$ 2.147791239,324	$ 2.26621392.07179740	$ 2.0717974	$ 39,324
Jul 07, 2024	$ 2.244236258,246	$ 2.41578042.21382717	$ 2.2138272	$ 58,246
Jul 06, 2024	$ 2.391239961,415	$ 2.40201112.19521910	$ 2.1952191	$ 61,415
Jul 05, 2024	$ 2.199470256,213	$ 2.30834761.96338928	$ 1.9633893	$ 56,213
Jul 04, 2024	$ 2.255516056,367	$ 2.34578832.20651808	$ 2.2065181	$ 56,367
Jul 03, 2024	$ 2.290616655,112	$ 2.52450942.20700252	$ 2.2070025	$ 55,112
Jul 02, 2024	$ 2.491781138,300	$ 2.54670142.47220730	$ 2.4722073	$ 38,300
Jul 01, 2024	$ 2.498912353,118	$ 2.58116022.49299680	$ 2.4929968	$ 53,118
Jun 30, 2024	$ 2.514509939,205	$ 2.53050512.40097375	$ 2.4009738	$ 39,205
Jun 29, 2024	$ 2.452149136,677	$ 2.54423612.44268138	$ 2.4426814	$ 36,677
Jun 28, 2024	$ 2.453173041,886	$ 2.62268692.44055115	$ 2.4405512	$ 41,886
Jun 27, 2024	$ 2.597384849,441	$ 2.62766152.53131935	$ 2.5313194	$ 49,441
Jun 26, 2024	$ 2.621628573,821	$ 2.74500062.60640790	$ 2.6064079	$ 73,821
Jun 25, 2024	$ 2.690617163,600	$ 2.86367472.57305070	$ 2.5730507	$ 63,600
Jun 24, 2024	$ 2.700854380,478	$ 2.73498602.53434422	$ 2.5343442	$ 80,478
Jun 23, 2024	$ 2.718077974,727	$ 2.99841272.61397682	$ 2.6139768	$ 74,727
Jun 22, 2024	$ 2.620492949,283	$ 2.78527832.61254345	$ 2.6125435	$ 49,283
Jun 21, 2024	$ 2.782442958,831	$ 2.85334482.70730992	$ 2.7073099	$ 58,831
Jun 20, 2024	$ 2.833524590,983	$ 3.00774552.52471249	$ 2.5247125	$ 90,983
Jun 19, 2024	$ 2.52871464,431	$ 2.57154182.28124107	$ 2.2812411	$ 4,431
Jun 18, 2024	$ 2.283287747,691	$ 2.55754292.22003404	$ 2.2200340	$ 47,691
Jun 17, 2024	$ 2.551949739,590	$ 2.55472982.31226272	$ 2.3122627	$ 39,590
Jun 16, 2024	$ 2.432781942,611	$ 2.46747912.38530300	$ 2.3853030	$ 42,611
Jun 15, 2024	$ 2.439537063,621	$ 2.59693402.39326848	$ 2.3932685	$ 63,621
Jun 14, 2024	$ 2.509300673,805	$ 2.75376882.37147177	$ 2.3714718	$ 73,805
Jun 13, 2024	$ 2.481247357,389	$ 2.68893212.44633797	$ 2.4463380	$ 57,389
Jun 12, 2024	$ 2.586834160,879	$ 2.75759592.47035073	$ 2.4703507	$ 60,879
Jun 11, 2024	$ 2.537048456,643	$ 2.68233632.42631336	$ 2.4263134	$ 56,643
Jun 10, 2024	$ 2.679332664,533	$ 2.72646582.63566530	$ 2.6356653	$ 64,533
Jun 09, 2024	$ 2.723229640,720	$ 2.73402842.66970837	$ 2.6697084	$ 40,720
Jun 08, 2024	$ 2.687229065,375	$ 2.75891142.65272360	$ 2.6527236	$ 65,375
Jun 07, 2024	$ 2.752367480,446	$ 2.97900562.71123747	$ 2.7112375	$ 80,446
Jun 06, 2024	$ 2.855287348,437	$ 2.91879492.84030395	$ 2.8403040	$ 48,437
Jun 05, 2024	$ 2.881554153,935	$ 2.95122592.87648722	$ 2.8764872	$ 53,935
Jun 04, 2024	$ 2.923406058,574	$ 2.96446142.82467911	$ 2.8246791	$ 58,574
Jun 03, 2024	$ 2.899563368,777	$ 2.98018052.87750939	$ 2.8775094	$ 68,777
Jun 02, 2024	$ 2.909464673,067	$ 2.99463162.86843312	$ 2.8684331	$ 73,067
Jun 01, 2024	$ 2.980993162,552	$ 3.06765132.88969577	$ 2.8896958	$ 62,552
May 31, 2024	$ 2.937441852,909	$ 3.03907092.90535953	$ 2.9053595	$ 52,909
May 30, 2024	$ 3.031011261,276	$ 3.10055362.92697628	$ 2.9269763	$ 61,276
May 29, 2024	$ 3.080071797,888	$ 3.16602822.93073426	$ 2.9307343	$ 97,888
May 28, 2024	$ 2.974052877,064	$ 3.11031222.92869057	$ 2.9286906	$ 77,064
May 27, 2024	$ 3.0995997130,016	$ 3.14995832.76629498	$ 2.7662950	$ 130,016
May 26, 2024	$ 2.944831757,550	$ 2.98061292.90789083	$ 2.9078908	$ 57,550
May 25, 2024	$ 2.940264082,322	$ 2.99390752.77906815	$ 2.7790682	$ 82,322
May 24, 2024	$ 2.8612309104,948	$ 2.89823152.70501591	$ 2.7050159	$ 104,948
May 23, 2024	$ 2.8652183102,376	$ 2.98696172.79217503	$ 2.7921750	$ 102,376
May 22, 2024	$ 2.9407765498,267	$ 3.11899002.87391475	$ 2.8739148	$ 498,267
May 21, 2024	$ 2.9773279186,752	$ 3.08344772.93209217	$ 2.9320922	$ 186,752
May 20, 2024	$ 3.038593792,759	$ 3.04362182.83514646	$ 2.8351465	$ 92,759
May 19, 2024	$ 2.945159162,041	$ 3.03912362.88009308	$ 2.8800931	$ 62,041
May 18, 2024	$ 2.945442894,320	$ 3.00894272.79153082	$ 2.7915308	$ 94,320
May 17, 2024	$ 3.0072706148,382	$ 3.29954832.79563001	$ 2.7956300	$ 148,382
May 16, 2024	$ 2.82584712,130,686	$ 3.00104072.57715535	$ 2.5771554	$ 2,130,686
May 15, 2024	$ 2.595167613,802,299	$ 2.61275952.32863480	$ 2.3286348	$ 13,802,299
May 14, 2024	$ 2.3679084970,185	$ 2.49058902.33074786	$ 2.3307479	$ 970,185
May 13, 2024	$ 2.4459671107,511	$ 2.48126252.16938209	$ 2.1693821	$ 107,511
May 12, 2024	$ 2.287884057,293	$ 2.40049202.28553819	$ 2.2855382	$ 57,293
May 11, 2024	$ 2.379308265,270	$ 2.43348372.32605147	$ 2.3260515	$ 65,270
May 10, 2024	$ 2.369773285,030	$ 2.51799392.17490302	$ 2.1749030	$ 85,030
May 09, 2024	$ 2.388269579,613	$ 2.48728952.32575466	$ 2.3257547	$ 79,613
May 08, 2024	$ 2.3864404115,488	$ 2.46560552.29456406	$ 2.2945641	$ 115,488
May 07, 2024	$ 2.435394315,520	$ 2.55747242.41404042	$ 2.4140404	$ 15,520
May 06, 2024	$ 2.448215415,073	$ 2.66115482.39392349	$ 2.3939235	$ 15,073
May 05, 2024	$ 2.51772126,258	$ 2.58404502.46665188	$ 2.4666519	$ 6,258
May 04, 2024	$ 2.55415687,953	$ 2.75417382.48250919	$ 2.4825092	$ 7,953
May 03, 2024	$ 2.565275421,020	$ 2.65246912.44369078	$ 2.4436908	$ 21,020
May 02, 2024	$ 2.57694258,222	$ 2.59758382.42706328	$ 2.4270633	$ 8,222
May 01, 2024	$ 2.457589019,601	$ 2.55226782.20329074	$ 2.2032907	$ 19,601
Apr 30, 2024	$ 2.491896816,254	$ 2.62509572.31428529	$ 2.3142853	$ 16,254
Apr 29, 2024	$ 2.571172411,032	$ 2.73614822.53932888	$ 2.5393289	$ 11,032
Apr 28, 2024	$ 2.724255917,249	$ 2.76528912.55247879	$ 2.5524788	$ 17,249
Apr 27, 2024	$ 2.559163913,694	$ 2.60151672.49058453	$ 2.4905845	$ 13,694
Apr 26, 2024	$ 2.560852214,313	$ 2.67329782.55031009	$ 2.5503101	$ 14,313
Apr 25, 2024	$ 2.666361138,751	$ 2.77135672.44341774	$ 2.4434177	$ 38,751
Apr 24, 2024	$ 2.683688136,399	$ 2.90753052.60240998	$ 2.6024100	$ 36,399
Apr 23, 2024	$ 2.765098048,631	$ 2.94212492.53707043	$ 2.5370704	$ 48,631
Apr 22, 2024	$ 2.537939415,108	$ 2.62517012.53647503	$ 2.5364750	$ 15,108
Apr 21, 2024	$ 2.550480021,101	$ 2.67305382.53299511	$ 2.5329951	$ 21,101
Apr 20, 2024	$ 2.629310512,696	$ 2.65929292.46120238	$ 2.4612024	$ 12,696
Apr 19, 2024	$ 2.574220422,357	$ 2.74172712.43989849	$ 2.4398985	$ 22,357
Apr 18, 2024	$ 2.571595567,543	$ 2.62464662.42367903	$ 2.4236790	$ 67,543
Apr 17, 2024	$ 2.522254413,427	$ 2.71435102.46361003	$ 2.4636100	$ 13,427
Apr 16, 2024	$ 2.661171237,670	$ 2.75022452.46224418	$ 2.4622442	$ 37,670
Apr 15, 2024	$ 2.747969033,692	$ 2.88790002.57180634	$ 2.5718063	$ 33,692
Apr 14, 2024	$ 2.763862117,624	$ 2.89271742.43433379	$ 2.4343338	$ 17,624
Apr 13, 2024	$ 2.539491435,999	$ 2.96735402.16275032	$ 2.1627503	$ 35,999
Apr 12, 2024	$ 2.964200040,476	$ 3.29600562.64519045	$ 2.6451905	$ 40,476
Apr 11, 2024	$ 3.062981021,074	$ 3.28489133.06048178	$ 3.0604818	$ 21,074
Apr 10, 2024	$ 3.250059312,446	$ 3.27663073.04770907	$ 3.0477091	$ 12,446
Apr 09, 2024	$ 3.075041924,023	$ 3.39903803.02749946	$ 3.0274995	$ 24,023
Apr 08, 2024	$ 3.378976923,588	$ 3.45191423.19662913	$ 3.1966291	$ 23,588
Apr 07, 2024	$ 3.290800129,478	$ 3.38498183.15301910	$ 3.1530191	$ 29,478
Apr 06, 2024	$ 3.237649015,234	$ 3.37451063.22326850	$ 3.2232685	$ 15,234
Apr 05, 2024	$ 3.319529024,677	$ 3.43245803.21193463	$ 3.2119346	$ 24,677
Apr 04, 2024	$ 3.380515013,013	$ 3.43790993.33718484	$ 3.3371848	$ 13,013
Apr 03, 2024	$ 3.386644051,640	$ 3.43603443.15645787	$ 3.1564579	$ 51,640
Apr 02, 2024	$ 3.203105154,817	$ 3.37710633.09757827	$ 3.0975783	$ 54,817
Apr 01, 2024	$ 3.375971968,362	$ 3.46914903.23674538	$ 3.2367454	$ 68,362
Mar 31, 2024	$ 3.4492617114,403	$ 3.67974713.23337077	$ 3.2333708	$ 114,403
Mar 30, 2024	$ 3.277593841,524	$ 3.34249783.21296311	$ 3.2129631	$ 41,524
Mar 29, 2024	$ 3.323321654,445	$ 3.50846743.30496638	$ 3.3049664	$ 54,445
Mar 28, 2024	$ 3.490550832,652	$ 3.61362163.46515707	$ 3.4651571	$ 32,652
Mar 27, 2024	$ 3.4863335240,239	$ 3.85768643.31646974	$ 3.3164697	$ 240,239
Mar 26, 2024	$ 3.322157536,152	$ 3.40202923.23495850	$ 3.2349585	$ 36,152
Mar 25, 2024	$ 3.332918488,595	$ 3.43006263.17492078	$ 3.1749208	$ 88,595
Mar 24, 2024	$ 3.272995423,278	$ 3.29269263.13104572	$ 3.1310457	$ 23,278
Mar 23, 2024	$ 3.152810831,150	$ 3.29476403.10874871	$ 3.1087487	$ 31,150
Mar 22, 2024	$ 3.160326972,013	$ 3.41162682.84232246	$ 2.8423225	$ 72,013
Mar 21, 2024	$ 3.2521768110,663	$ 3.47028723.16154772	$ 3.1615477	$ 110,663
Mar 20, 2024	$ 3.2665955158,203	$ 3.32585042.77075416	$ 2.7707542	$ 158,203
Mar 19, 2024	$ 2.938883072,504	$ 3.12168432.69024719	$ 2.6902472	$ 72,504
Mar 18, 2024	$ 3.0069308101,919	$ 3.24275262.81544083	$ 2.8154408	$ 101,919
Mar 17, 2024	$ 3.107753681,496	$ 3.23234772.91272399	$ 2.9127240	$ 81,496
Mar 16, 2024	$ 2.918074162,420	$ 3.25362372.91361799	$ 2.9136180	$ 62,420

We will update this as soon as possible. If you like to help, you can contact us.