BTC/USD$ 64,032
BTC/EUR€ 59,898
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,411
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.08B
$ 10.08B
Altcoin volume
$ 34.32B
$ 34.32B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
API3 |
API3 |
$ 2.45 | -4.76 % | $ 2.72 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 2.5674412 | $ 2.6182097 |
| Apr 22, 2024 | $ 2.5699903 | $ 2.6426916 |
| Apr 21, 2024 | $ 2.4998106 | $ 2.5748441 |
| Apr 20, 2024 | $ 2.5728298 | $ 2.5814607 |
| Apr 19, 2024 | $ 2.3594398 | $ 2.4329389 |
| Apr 18, 2024 | $ 2.3106629 | $ 2.3347646 |
| Apr 17, 2024 | $ 2.2532681 | $ 2.3419281 |
| Apr 16, 2024 | $ 2.3000846 | $ 2.3448215 |
| Apr 15, 2024 | $ 2.2393267 | $ 2.5257967 |
| Apr 14, 2024 | $ 2.4024089 | $ 2.4311995 |
| Apr 13, 2024 | $ 2.2495489 | $ 2.6927485 |
| Apr 12, 2024 | $ 2.5712118 | $ 3.2321911 |
| Apr 11, 2024 | $ 3.1812836 | $ 3.2567495 |
| Apr 10, 2024 | $ 3.2311359 | $ 3.2855562 |
| Apr 09, 2024 | $ 3.2527357 | $ 3.5010380 |
| Apr 08, 2024 | $ 3.4720019 | $ 3.5136447 |
| Apr 07, 2024 | $ 3.3953346 | $ 3.5299625 |
| Apr 06, 2024 | $ 3.2201608 | $ 3.2704098 |
| Apr 05, 2024 | $ 3.1578554 | $ 3.2478371 |
| Apr 04, 2024 | $ 3.2441274 | $ 3.3252933 |
| Apr 03, 2024 | $ 3.1883574 | $ 3.3696979 |
| Apr 02, 2024 | $ 3.2583539 | $ 3.4199395 |
| Apr 01, 2024 | $ 3.4182871 | $ 3.6979773 |
| Mar 31, 2024 | $ 3.6887109 | $ 3.6951479 |
| Mar 30, 2024 | $ 3.6419924 | $ 3.7210425 |
| Mar 29, 2024 | $ 3.6884598 | $ 3.9164625 |
| Mar 28, 2024 | $ 3.8349916 | $ 3.8940771 |
| Mar 27, 2024 | $ 3.8716244 | $ 4.1053386 |
| Mar 26, 2024 | $ 3.9594409 | $ 4.2582440 |
| Mar 25, 2024 | $ 3.9308225 | $ 4.0485697 |
| Mar 24, 2024 | $ 3.6197191 | $ 3.6755629 |
| Mar 23, 2024 | $ 3.6332610 | $ 3.8765583 |
| Mar 22, 2024 | $ 3.5223794 | $ 4.0574429 |
| Mar 21, 2024 | $ 3.6958679 | $ 3.9034806 |
| Mar 20, 2024 | $ 3.9029553 | $ 3.9373814 |
| Mar 19, 2024 | $ 3.0645908 | $ 3.2738638 |
| Mar 18, 2024 | $ 3.1827791 | $ 3.3718015 |
| Mar 17, 2024 | $ 3.3667155 | $ 3.4065588 |
| Mar 16, 2024 | $ 3.1717690 | $ 3.5413593 |
| Mar 15, 2024 | $ 3.5165938 | $ 3.8475137 |
| Mar 14, 2024 | $ 3.7832837 | $ 3.9740097 |
| Mar 13, 2024 | $ 3.8860414 | $ 4.3303111 |
| Mar 12, 2024 | $ 4.0039262 | $ 4.1248893 |
| Mar 11, 2024 | $ 3.9425845 | $ 4.1630182 |
| Mar 10, 2024 | $ 3.9144343 | $ 3.9842982 |
| Mar 09, 2024 | $ 3.8459254 | $ 4.3596946 |
| Mar 08, 2024 | $ 3.7753682 | $ 3.8170317 |
| Mar 07, 2024 | $ 3.7117975 | $ 3.7315258 |
| Mar 06, 2024 | $ 3.5169643 | $ 3.5418990 |
| Mar 05, 2024 | $ 3.3122226 | $ 3.8246009 |
| Mar 04, 2024 | $ 3.6558736 | $ 3.8342078 |
| Mar 03, 2024 | $ 3.7837660 | $ 3.9634623 |
| Mar 02, 2024 | $ 3.9338797 | $ 3.9794389 |
| Mar 01, 2024 | $ 3.8861053 | $ 3.9736541 |
| Feb 29, 2024 | $ 3.8661529 | $ 4.0483381 |
| Feb 28, 2024 | $ 3.9284427 | $ 4.3401399 |
| Feb 27, 2024 | $ 4.1428532 | $ 4.2342314 |
| Feb 26, 2024 | $ 4.0345459 | $ 4.0524697 |
| Feb 25, 2024 | $ 3.8890346 | $ 4.0955432 |
| Feb 24, 2024 | $ 3.9651492 | $ 4.0076232 |
| Feb 23, 2024 | $ 3.7543291 | $ 4.0238781 |
| Feb 22, 2024 | $ 3.9872174 | $ 4.1922590 |
| Feb 21, 2024 | $ 3.9518746 | $ 4.1194553 |
| Feb 20, 2024 | $ 3.9159839 | $ 4.5600300 |
| Feb 19, 2024 | $ 4.1631197 | $ 4.3174092 |
| Feb 18, 2024 | $ 4.3183305 | $ 4.3207635 |
| Feb 17, 2024 | $ 4.1413152 | $ 4.3759544 |
| Feb 16, 2024 | $ 4.1886081 | $ 4.5621441 |
| Feb 15, 2024 | $ 4.5403242 | $ 4.9326204 |
| Feb 14, 2024 | $ 4.6211968 | $ 4.7674780 |
| Feb 13, 2024 | $ 3.5951325 | $ 3.7997719 |
| Feb 12, 2024 | $ 3.6768135 | $ 3.8502968 |
| Feb 11, 2024 | $ 3.1572505 | $ 3.1955808 |
| Feb 10, 2024 | $ 3.0366364 | $ 3.2031483 |
| Feb 09, 2024 | $ 3.1349925 | $ 3.1371779 |
| Feb 08, 2024 | $ 3.0260488 | $ 3.1263876 |
| Feb 07, 2024 | $ 3.0491344 | $ 3.3015433 |
| Feb 06, 2024 | $ 2.9388542 | $ 3.1077473 |
| Feb 05, 2024 | $ 3.0060911 | $ 3.2588020 |
| Feb 04, 2024 | $ 3.1506917 | $ 3.4268936 |
| Feb 03, 2024 | $ 3.2220622 | $ 3.4550852 |
| Feb 02, 2024 | $ 3.2984070 | $ 3.4362415 |
| Feb 01, 2024 | $ 2.6576717 | $ 2.8711572 |
| Jan 31, 2024 | $ 2.6626274 | $ 3.0730550 |
| Jan 30, 2024 | $ 2.9763842 | $ 3.2013991 |
| Jan 29, 2024 | $ 3.1996689 | $ 3.3910878 |
| Jan 28, 2024 | $ 2.8272776 | $ 3.1129538 |
| Jan 27, 2024 | $ 3.0085429 | $ 3.1088941 |
| Jan 26, 2024 | $ 2.0843539 | $ 2.0992305 |
| Jan 25, 2024 | $ 2.0118649 | $ 2.1545688 |
| Jan 24, 2024 | $ 2.0882777 | $ 2.2359301 |
| Jan 23, 2024 | $ 2.1896650 | $ 2.5449890 |
| Jan 22, 2024 | $ 2.3570909 | $ 2.5302019 |
| Jan 21, 2024 | $ 2.4374507 | $ 2.8344299 |
| Jan 20, 2024 | $ 2.6899735 | $ 3.3182785 |
| Jan 19, 2024 | $ 1.6735504 | $ 1.7052669 |
| Jan 18, 2024 | $ 1.5827435 | $ 1.7579602 |
| Jan 17, 2024 | $ 1.7072780 | $ 1.7348419 |
| Jan 16, 2024 | $ 1.7161960 | $ 1.7491529 |
| Jan 15, 2024 | $ 1.6966849 | $ 1.7242971 |
| Jan 14, 2024 | $ 1.6441173 | $ 1.7041280 |
| Jan 13, 2024 | $ 1.6850334 | $ 1.7086669 |
| Jan 12, 2024 | $ 1.6570407 | $ 1.7763073 |
| Jan 11, 2024 | $ 1.7142877 | $ 1.7514225 |
| Jan 10, 2024 | $ 1.6868692 | $ 1.7078958 |
| Jan 09, 2024 | $ 1.5287487 | $ 1.6281342 |
| Jan 08, 2024 | $ 1.6250799 | $ 1.6300133 |
| Jan 07, 2024 | $ 1.5391865 | $ 1.6800178 |
| Jan 06, 2024 | $ 1.6395463 | $ 1.7053437 |
| Jan 05, 2024 | $ 1.7020705 | $ 1.8584931 |
| Jan 04, 2024 | $ 1.8280641 | $ 1.9142842 |
| Jan 03, 2024 | $ 1.8072965 | $ 2.0730696 |
| Jan 02, 2024 | $ 1.9600978 | $ 2.0620715 |
| Jan 01, 2024 | $ 1.9704554 | $ 2.0960169 |
| Dec 28, 2023 | $ 1.8613718 | $ 1.9761343 |
| Dec 27, 2023 | $ 1.9151796 | $ 1.9996443 |
| Dec 26, 2023 | $ 1.9796157 | $ 2.0250628 |
| Dec 25, 2023 | $ 1.8964811 | $ 1.9436648 |
| Dec 24, 2023 | $ 1.8671416 | $ 1.9905101 |
| Dec 16, 2023 | $ 1.7220907 | $ 1.7657544 |
| Dec 15, 2023 | $ 1.7301839 | $ 1.9266329 |
| Dec 14, 2023 | $ 1.7230048 | $ 1.7410137 |
| Dec 13, 2023 | $ 1.6682921 | $ 1.7581946 |
| Dec 12, 2023 | $ 1.7189324 | $ 1.8473336 |
| Dec 11, 2023 | $ 1.4777024 | $ 1.6411137 |
| Dec 10, 2023 | $ 1.6349434 | $ 1.6758072 |
| Dec 09, 2023 | $ 1.5986859 | $ 1.6570070 |
| Dec 08, 2023 | $ 1.5721651 | $ 1.5852811 |
| Dec 07, 2023 | $ 1.5272496 | $ 1.5415702 |
| Dec 06, 2023 | $ 1.4399986 | $ 1.5559878 |
| Dec 05, 2023 | $ 1.5267960 | $ 1.6023478 |
| Dec 04, 2023 | $ 1.5240024 | $ 1.5919489 |
| Dec 03, 2023 | $ 1.5389787 | $ 1.5813666 |
| Dec 02, 2023 | $ 1.5693788 | $ 1.5899643 |
| Dec 01, 2023 | $ 1.4899128 | $ 1.4942769 |
| Nov 30, 2023 | $ 1.4318044 | $ 1.4729403 |
| Nov 29, 2023 | $ 1.4441014 | $ 1.5450250 |
| Nov 28, 2023 | $ 1.4751185 | $ 1.5048494 |
| Nov 27, 2023 | $ 1.4092075 | $ 1.4916588 |
| Nov 26, 2023 | $ 1.4593390 | $ 1.4862398 |
| Nov 25, 2023 | $ 1.4771986 | $ 1.4778178 |
| Nov 24, 2023 | $ 1.4171053 | $ 1.4413779 |
| Nov 23, 2023 | $ 1.3870498 | $ 1.4071473 |
| Nov 22, 2023 | $ 1.3735775 | $ 1.3857373 |
| Nov 21, 2023 | $ 1.2839845 | $ 1.4715019 |
| Nov 20, 2023 | $ 1.4459595 | $ 1.4889436 |
| Nov 19, 2023 | $ 1.4745447 | $ 1.4788632 |
| Nov 18, 2023 | $ 1.4254785 | $ 1.4424805 |
| Nov 17, 2023 | $ 1.4420452 | $ 1.5419720 |
| Nov 16, 2023 | $ 1.4417095 | $ 1.5467706 |
| Nov 15, 2023 | $ 1.5074706 | $ 1.5332043 |
| Nov 14, 2023 | $ 1.4527070 | $ 1.4989730 |
| Nov 13, 2023 | $ 1.4724974 | $ 1.6116438 |
| Nov 12, 2023 | $ 1.5857531 | $ 1.6120416 |
| Nov 11, 2023 | $ 1.5708154 | $ 1.6273289 |
| Nov 10, 2023 | $ 1.5624722 | $ 1.5694594 |
| Nov 09, 2023 | $ 1.5165452 | $ 1.6095773 |
| Nov 08, 2023 | $ 1.5571720 | $ 1.5866490 |
| Nov 07, 2023 | $ 1.5347970 | $ 1.8665646 |
| Nov 06, 2023 | $ 1.3457961 | $ 1.3551046 |
| Nov 05, 2023 | $ 1.3333362 | $ 1.3982497 |
| Nov 04, 2023 | $ 1.3279369 | $ 1.3597585 |
| Nov 03, 2023 | $ 1.3494153 | $ 1.3527045 |
| Nov 02, 2023 | $ 1.3250905 | $ 1.4464581 |
| Nov 01, 2023 | $ 1.4292942 | $ 1.4886135 |
| Oct 31, 2023 | $ 1.2489458 | $ 1.3136704 |
| Oct 30, 2023 | $ 1.2750171 | $ 1.2925681 |
| Oct 29, 2023 | $ 1.2441373 | $ 1.2677963 |
| Oct 28, 2023 | $ 1.2343130 | $ 1.2445983 |
| Oct 27, 2023 | $ 1.2152385 | $ 1.2482028 |
| Oct 26, 2023 | $ 1.2259859 | $ 1.2789408 |
| Oct 25, 2023 | $ 1.2360692 | $ 1.2501286 |
| Oct 24, 2023 | $ 1.2054836 | $ 1.2740450 |
| Oct 23, 2023 | $ 1.1404336 | $ 1.1522672 |
| Oct 22, 2023 | $ 1.0903109 | $ 1.1068354 |
| Oct 21, 2023 | $ 1.0630546 | $ 1.0811745 |
| Oct 20, 2023 | $ 1.0153549 | $ 1.0385159 |
| Oct 19, 2023 | $ 0.99756755 | $ 1.0247243 |
| Oct 18, 2023 | $ 1.0209499 | $ 1.0303679 |
| Oct 17, 2023 | $ 1.0134838 | $ 1.0728111 |
| Oct 16, 2023 | $ 1.0630356 | $ 1.1300735 |
| Oct 15, 2023 | $ 1.0412406 | $ 1.0729292 |
| Oct 14, 2023 | $ 1.0219364 | $ 1.0359115 |
| Oct 13, 2023 | $ 1.0278426 | $ 1.0368958 |
| Oct 12, 2023 | $ 1.0133601 | $ 1.0451853 |
| Oct 11, 2023 | $ 1.0413823 | $ 1.0540062 |
| Oct 10, 2023 | $ 1.0344941 | $ 1.0541809 |
| Oct 09, 2023 | $ 1.0318591 | $ 1.1906951 |
| Oct 08, 2023 | $ 1.0487814 | $ 1.0540266 |
| Oct 07, 2023 | $ 1.0450612 | $ 1.0574759 |
| Oct 06, 2023 | $ 1.0425231 | $ 1.0518131 |
| Oct 05, 2023 | $ 1.0387682 | $ 1.0537380 |
| Oct 04, 2023 | $ 1.0406515 | $ 1.0494552 |
| Oct 03, 2023 | $ 1.0492063 | $ 1.1220662 |
| Oct 02, 2023 | $ 1.1201928 | $ 1.1850048 |
| Oct 01, 2023 | $ 1.1707744 | $ 1.1778538 |
| Sep 30, 2023 | $ 1.1211408 | $ 1.1340111 |
| Sep 29, 2023 | $ 1.1283475 | $ 1.1541030 |
| Sep 28, 2023 | $ 1.1530464 | $ 1.1653984 |
| Sep 27, 2023 | $ 1.1548982 | $ 1.1795369 |
| Sep 26, 2023 | $ 1.0954802 | $ 1.1072435 |
| Sep 25, 2023 | $ 1.1040874 | $ 1.1234368 |
| Sep 24, 2023 | $ 1.0793436 | $ 1.1156755 |
| Sep 23, 2023 | $ 1.1054135 | $ 1.1290138 |
| Sep 22, 2023 | $ 1.1125030 | $ 1.1270098 |
| Sep 21, 2023 | $ 1.1053672 | $ 1.1251751 |
| Sep 20, 2023 | $ 1.1083231 | $ 1.1383017 |
| Sep 19, 2023 | $ 1.0849499 | $ 1.1053389 |
| Sep 18, 2023 | $ 1.0595353 | $ 1.0870579 |
| Sep 17, 2023 | $ 1.0524818 | $ 1.0985171 |
| Sep 16, 2023 | $ 1.0951347 | $ 1.1188495 |
| Jun 13, 2023 | $ 0.94707430 | $ 0.99812720 |
| Jun 12, 2023 | $ 0.98085387 | $ 0.98343284 |
| Jun 11, 2023 | $ 0.94343110 | $ 0.96561087 |
| Jun 10, 2023 | $ 0.95084286 | $ 1.0942187 |
| Jun 09, 2023 | $ 1.0936586 | $ 1.1389368 |
| Jun 08, 2023 | $ 1.1389463 | $ 1.1534077 |
| Jun 07, 2023 | $ 1.1200991 | $ 1.2271190 |
| Jun 06, 2023 | $ 1.2268280 | $ 1.2514335 |
| Jun 05, 2023 | $ 1.1592119 | $ 1.3086227 |
| Jun 04, 2023 | $ 1.3019044 | $ 1.3222707 |
| Jun 03, 2023 | $ 1.2812091 | $ 1.3078017 |
| Jun 02, 2023 | $ 1.3065872 | $ 1.3146677 |
| Jun 01, 2023 | $ 1.2319887 | $ 1.2537221 |
| May 31, 2023 | $ 1.2326864 | $ 1.2649580 |
| May 30, 2023 | $ 1.2575167 | $ 1.2685427 |
| May 29, 2023 | $ 1.2515453 | $ 1.2726916 |
| May 28, 2023 | $ 1.2576491 | $ 1.2768018 |
| May 27, 2023 | $ 1.2118723 | $ 1.2171383 |
| May 26, 2023 | $ 1.2142649 | $ 1.2259639 |
| May 25, 2023 | $ 1.1928348 | $ 1.2131038 |
| May 24, 2023 | $ 1.1673893 | $ 1.2402722 |
| May 23, 2023 | $ 1.2291917 | $ 1.2307002 |
| May 22, 2023 | $ 1.1760918 | $ 1.2210466 |
| May 21, 2023 | $ 1.2191331 | $ 1.2847484 |
| May 20, 2023 | $ 1.2848406 | $ 1.3005547 |
| May 19, 2023 | $ 1.2650387 | $ 1.3008438 |
| May 18, 2023 | $ 1.2656439 | $ 1.2720200 |
| May 17, 2023 | $ 1.2680386 | $ 1.3265000 |
| May 16, 2023 | $ 1.3034802 | $ 1.3542926 |
| May 15, 2023 | $ 1.3398001 | $ 1.3629556 |
| May 14, 2023 | $ 1.3133175 | $ 1.3286710 |
| May 13, 2023 | $ 1.3118476 | $ 1.3202669 |
| May 12, 2023 | $ 1.3141586 | $ 1.3154863 |
| May 11, 2023 | $ 1.2895786 | $ 1.3302420 |
| May 10, 2023 | $ 1.3301464 | $ 1.3343965 |
| May 09, 2023 | $ 1.2963353 | $ 1.3131586 |
| May 08, 2023 | $ 1.2962016 | $ 1.4070110 |
| May 07, 2023 | $ 1.3920116 | $ 1.4379467 |
| May 06, 2023 | $ 1.4166374 | $ 1.4937508 |
| May 05, 2023 | $ 1.4886054 | $ 1.5100718 |
| May 04, 2023 | $ 1.4549657 | $ 1.4897905 |
| May 03, 2023 | $ 1.4872454 | $ 1.4957156 |
| May 02, 2023 | $ 1.4477723 | $ 1.4524703 |
| May 01, 2023 | $ 1.4161788 | $ 1.4713112 |
| Apr 30, 2023 | $ 1.4660068 | $ 1.5392578 |
| Apr 29, 2023 | $ 1.5361731 | $ 1.5642159 |
| Apr 28, 2023 | $ 1.5482041 | $ 1.6069367 |
| Apr 27, 2023 | $ 1.5987580 | $ 1.6851774 |
| Apr 26, 2023 | $ 1.5540291 | $ 1.6064790 |
| Apr 25, 2023 | $ 1.5264892 | $ 1.5264892 |
| Apr 24, 2023 | $ 1.4898266 | $ 1.5045218 |
| Apr 23, 2023 | $ 1.4666498 | $ 1.4855690 |
| Apr 22, 2023 | $ 1.4858921 | $ 1.4859451 |
| Apr 21, 2023 | $ 1.4371116 | $ 1.5361722 |
| Apr 20, 2023 | $ 1.5149737 | $ 1.6127887 |
| Apr 19, 2023 | $ 1.5829867 | $ 1.7255939 |
| Apr 18, 2023 | $ 1.7130878 | $ 1.7197902 |
| Apr 17, 2023 | $ 1.6762169 | $ 1.7370862 |
| Apr 16, 2023 | $ 1.7331626 | $ 1.7415911 |
| Apr 15, 2023 | $ 1.6879582 | $ 1.7058351 |
| Apr 14, 2023 | $ 1.7032133 | $ 1.7489767 |
| Apr 13, 2023 | $ 1.6957640 | $ 1.7148005 |
| Apr 12, 2023 | $ 1.6886602 | $ 1.9455432 |
| Apr 11, 2023 | $ 1.6085456 | $ 1.6276251 |
| Apr 10, 2023 | $ 1.6065801 | $ 1.6173412 |
| Apr 09, 2023 | $ 1.5810418 | $ 1.5982486 |
| Apr 08, 2023 | $ 1.5404012 | $ 1.5581530 |
| Apr 07, 2023 | $ 1.5468536 | $ 1.5857768 |
| Apr 06, 2023 | $ 1.5678458 | $ 1.5818130 |
| Apr 05, 2023 | $ 1.5802165 | $ 1.6361307 |
| Apr 04, 2023 | $ 1.5981860 | $ 1.6079659 |
| Apr 03, 2023 | $ 1.5634950 | $ 1.5711946 |
| Apr 02, 2023 | $ 1.5422580 | $ 1.6094398 |
| Apr 01, 2023 | $ 1.6011834 | $ 1.6345962 |
| Mar 31, 2023 | $ 1.6092018 | $ 1.6202845 |
| Mar 30, 2023 | $ 1.5346570 | $ 1.6098024 |
| Mar 29, 2023 | $ 1.5781051 | $ 1.5842968 |
| Mar 28, 2023 | $ 1.5186092 | $ 1.5305543 |
| Mar 27, 2023 | $ 1.4785518 | $ 1.5514018 |
| Mar 26, 2023 | $ 1.5489830 | $ 1.5660909 |
| Mar 25, 2023 | $ 1.5043415 | $ 1.5552498 |
| Mar 24, 2023 | $ 1.5465515 | $ 1.6416790 |
| Mar 23, 2023 | $ 1.6390346 | $ 1.6618674 |
| Mar 22, 2023 | $ 1.6030273 | $ 1.6970383 |
| Mar 21, 2023 | $ 1.6975988 | $ 1.8131313 |
| Mar 19, 2023 | $ 1.8700442 | $ 2.2661899 |
| Mar 18, 2023 | $ 1.5785575 | $ 1.6722945 |
| Mar 17, 2023 | $ 1.5461121 | $ 1.5461121 |
| Mar 16, 2023 | $ 1.4031154 | $ 1.4163163 |
| Mar 15, 2023 | $ 1.3907264 | $ 1.5636245 |
| Mar 14, 2023 | $ 1.5200538 | $ 1.5810479 |
| Mar 13, 2023 | $ 1.4386726 | $ 1.4620350 |
| Mar 12, 2023 | $ 1.3781986 | $ 1.3884877 |
| Mar 11, 2023 | $ 1.2456197 | $ 1.3119574 |
| Mar 10, 2023 | $ 1.2732656 | $ 1.2837099 |
| Mar 09, 2023 | $ 1.2340952 | $ 1.3734840 |
| Mar 08, 2023 | $ 1.3217661 | $ 1.4168117 |
| Mar 07, 2023 | $ 1.4139184 | $ 1.4702741 |
| Mar 06, 2023 | $ 1.4447452 | $ 1.4623927 |
| Mar 05, 2023 | $ 1.4461957 | $ 1.4884039 |
| Mar 04, 2023 | $ 1.4442353 | $ 1.5209516 |
| Mar 03, 2023 | $ 1.4971938 | $ 1.5854385 |
| Mar 02, 2023 | $ 1.5787769 | $ 1.6104121 |
| Mar 01, 2023 | $ 1.6077857 | $ 1.6121790 |
| Feb 28, 2023 | $ 1.4870845 | $ 1.5767574 |
| Feb 27, 2023 | $ 1.5505662 | $ 1.6294896 |
| Feb 26, 2023 | $ 1.5993689 | $ 1.6328434 |
| Feb 25, 2023 | $ 1.5803197 | $ 1.6987137 |
| Feb 24, 2023 | $ 1.6987628 | $ 1.8305907 |
| Feb 23, 2023 | $ 1.8194557 | $ 1.8602634 |
| Feb 22, 2023 | $ 1.8348630 | $ 1.8496570 |
| Feb 21, 2023 | $ 1.8294073 | $ 1.9304861 |
| Feb 20, 2023 | $ 1.9206905 | $ 1.9367714 |
| Feb 19, 2023 | $ 1.8510092 | $ 1.8966585 |
| Feb 18, 2023 | $ 1.8481145 | $ 1.8948568 |
| Feb 17, 2023 | $ 1.8227225 | $ 1.8470105 |
| Feb 16, 2023 | $ 1.7181589 | $ 1.8418788 |
| Feb 15, 2023 | $ 1.8104954 | $ 1.8105982 |
| Feb 14, 2023 | $ 1.6982626 | $ 1.7074106 |
| Feb 13, 2023 | $ 1.6174509 | $ 1.6596195 |
| Feb 12, 2023 | $ 1.6487602 | $ 1.7157706 |
| Feb 11, 2023 | $ 1.6664441 | $ 1.6668546 |
| Feb 10, 2023 | $ 1.6131072 | $ 1.6833939 |
| Feb 09, 2023 | $ 1.6627117 | $ 1.9949520 |
| Feb 08, 2023 | $ 1.8416927 | $ 1.8955344 |
| Feb 07, 2023 | $ 1.8650973 | $ 1.8818448 |
| Feb 06, 2023 | $ 1.6843689 | $ 1.7611215 |
| Feb 05, 2023 | $ 1.6777672 | $ 1.7171659 |
| Feb 04, 2023 | $ 1.7039992 | $ 1.7725866 |
| Feb 03, 2023 | $ 1.7527508 | $ 1.7709932 |
| Feb 02, 2023 | $ 1.7086708 | $ 1.8012133 |
| Feb 01, 2023 | $ 1.7579986 | $ 1.7582368 |
| Jan 31, 2023 | $ 1.5999124 | $ 1.6075277 |
| Jan 30, 2023 | $ 1.4920208 | $ 1.6648777 |
| Jan 29, 2023 | $ 1.6465750 | $ 1.6495068 |
| Jan 28, 2023 | $ 1.5797286 | $ 1.6720430 |
| Jan 27, 2023 | $ 1.6431012 | $ 1.7168640 |
| Jan 26, 2023 | $ 1.6050002 | $ 1.6420204 |
| Jan 25, 2023 | $ 1.6224635 | $ 1.6433942 |
| Jan 24, 2023 | $ 1.5225369 | $ 1.6539168 |
| Jan 23, 2023 | $ 1.6080693 | $ 1.6362074 |
| Jan 22, 2023 | $ 1.5917090 | $ 1.6533947 |
| Jan 21, 2023 | $ 1.5832237 | $ 1.8498233 |
| Jan 20, 2023 | $ 1.4437326 | $ 1.4515671 |
| Jan 19, 2023 | $ 1.2507911 | $ 1.2679355 |
| Jan 18, 2023 | $ 1.2430584 | $ 1.4120252 |
| Jan 17, 2023 | $ 1.3784326 | $ 1.4258525 |
| Jan 16, 2023 | $ 1.4038681 | $ 1.4712338 |
| Jan 15, 2023 | $ 1.4307675 | $ 1.4616580 |
| Jan 14, 2023 | $ 1.4023045 | $ 1.4514409 |
| Jan 13, 2023 | $ 1.3525279 | $ 1.3577003 |
| Jan 12, 2023 | $ 1.3002377 | $ 1.3155676 |
| Jan 11, 2023 | $ 1.2639694 | $ 1.2710893 |
| Jan 10, 2023 | $ 1.2703436 | $ 1.2776894 |
| Jan 09, 2023 | $ 1.2451634 | $ 1.2843948 |
| Jan 08, 2023 | $ 1.1870866 | $ 1.1903293 |
| Jan 07, 2023 | $ 1.1232744 | $ 1.1317875 |
| Jan 06, 2023 | $ 1.1115172 | $ 1.1160724 |
| Jan 05, 2023 | $ 1.0816999 | $ 1.1038179 |
| Jan 04, 2023 | $ 1.0762600 | $ 1.1053414 |
| Jan 03, 2023 | $ 1.0501161 | $ 1.0573403 |
| Jan 02, 2023 | $ 1.0442354 | $ 1.0627286 |
| Jan 01, 2023 | $ 1.0121407 | $ 1.0170736 |
| Dec 31, 2022 | $ 1.0176083 | $ 1.0644774 |
| Dec 30, 2022 | $ 1.0642008 | $ 1.1390762 |
| Dec 29, 2022 | $ 1.1395600 | $ 1.1712433 |
| Dec 28, 2022 | $ 1.1595206 | $ 1.1979063 |
| Dec 27, 2022 | $ 1.1814943 | $ 1.2125503 |
| Dec 26, 2022 | $ 1.2085966 | $ 1.2091016 |
| Dec 25, 2022 | $ 1.1957588 | $ 1.2065979 |
| Dec 24, 2022 | $ 1.1996832 | $ 1.2081194 |
| Dec 23, 2022 | $ 1.1926667 | $ 1.2107634 |
| Dec 22, 2022 | $ 1.1995981 | $ 1.2069265 |
| Dec 21, 2022 | $ 1.1961681 | $ 1.1963074 |
| Dec 20, 2022 | $ 1.1838413 | $ 1.1916310 |
| Dec 19, 2022 | $ 1.1310876 | $ 1.2022155 |
| Dec 18, 2022 | $ 1.1856279 | $ 1.2370235 |
| Dec 17, 2022 | $ 1.2342471 | $ 1.2361165 |
| Dec 16, 2022 | $ 1.1933234 | $ 1.3824654 |
| Dec 15, 2022 | $ 1.3705778 | $ 1.3921812 |
| Dec 14, 2022 | $ 1.3865215 | $ 1.4175298 |
| Dec 13, 2022 | $ 1.3969156 | $ 1.4080017 |
| Dec 12, 2022 | $ 1.4034351 | $ 1.4326228 |
| Dec 11, 2022 | $ 1.4320112 | $ 1.4774957 |
| Dec 10, 2022 | $ 1.4606509 | $ 1.4801780 |
| Dec 09, 2022 | $ 1.4489797 | $ 1.4712446 |
| Dec 08, 2022 | $ 1.4395065 | $ 1.4440837 |
| Dec 07, 2022 | $ 1.4091083 | $ 1.4585673 |
| Dec 06, 2022 | $ 1.4534039 | $ 1.4638698 |
| Dec 05, 2022 | $ 1.4524468 | $ 1.4988042 |
| Dec 04, 2022 | $ 1.4763074 | $ 1.4885732 |
| Dec 03, 2022 | $ 1.4626409 | $ 1.5199727 |
| Dec 02, 2022 | $ 1.5085026 | $ 1.5103200 |
| Dec 01, 2022 | $ 1.4750527 | $ 1.5567246 |
| Nov 30, 2022 | $ 1.5556160 | $ 1.6059789 |
| Nov 29, 2022 | $ 1.5486994 | $ 1.5788259 |
| Nov 28, 2022 | $ 1.5393575 | $ 1.6292192 |
| Nov 27, 2022 | $ 1.4854969 | $ 1.5482477 |
| Nov 26, 2022 | $ 1.4868899 | $ 1.5029183 |
| Nov 25, 2022 | $ 1.4652381 | $ 1.5142037 |
| Nov 24, 2022 | $ 1.4566911 | $ 1.4880146 |
| Nov 23, 2022 | $ 1.4685367 | $ 1.4734609 |
| Nov 22, 2022 | $ 1.3987775 | $ 1.4015688 |
| Nov 21, 2022 | $ 1.3736403 | $ 1.3945103 |
| Nov 20, 2022 | $ 1.3699498 | $ 1.4493867 |
| Nov 19, 2022 | $ 1.4340234 | $ 1.4434573 |
| Nov 18, 2022 | $ 1.4237679 | $ 1.4583307 |
| Nov 17, 2022 | $ 1.4320687 | $ 1.4570144 |
| Nov 16, 2022 | $ 1.4392948 | $ 1.5267704 |
| Nov 15, 2022 | $ 1.4813798 | $ 1.5199763 |
| Nov 14, 2022 | $ 1.4496064 | $ 1.4962196 |
| Nov 13, 2022 | $ 1.3631196 | $ 1.4932816 |
| Nov 12, 2022 | $ 1.4516726 | $ 1.5832326 |
| Nov 11, 2022 | $ 1.5835317 | $ 1.6413348 |
| Nov 10, 2022 | $ 1.6052230 | $ 1.6400113 |
| Nov 09, 2022 | $ 1.3952845 | $ 1.8411256 |
| Nov 08, 2022 | $ 1.8246123 | $ 1.9832570 |
| Nov 07, 2022 | $ 1.9558915 | $ 2.0417644 |
| Nov 06, 2022 | $ 1.9519442 | $ 2.1833800 |
| Nov 05, 2022 | $ 2.1197852 | $ 2.1690439 |
| Nov 04, 2022 | $ 2.1162220 | $ 2.1973832 |
| Nov 03, 2022 | $ 2.1976975 | $ 2.4627141 |
| Nov 02, 2022 | $ 1.8961884 | $ 2.0881541 |
| Nov 01, 2022 | $ 1.7797504 | $ 1.8311793 |
| Oct 31, 2022 | $ 1.7541860 | $ 1.7661014 |
| Oct 30, 2022 | $ 1.7295549 | $ 1.8408140 |
| Oct 29, 2022 | $ 1.8251866 | $ 1.8496290 |
| Oct 28, 2022 | $ 1.7842307 | $ 1.8186787 |
| Oct 27, 2022 | $ 1.7266003 | $ 1.7598693 |
| Oct 26, 2022 | $ 1.6953682 | $ 1.7214442 |
| Oct 25, 2022 | $ 1.6714013 | $ 1.7222508 |
| Oct 24, 2022 | $ 1.6468500 | $ 1.6742779 |
| Oct 23, 2022 | $ 1.6689393 | $ 1.6949906 |
| Oct 22, 2022 | $ 1.6274651 | $ 1.6601205 |
| Oct 21, 2022 | $ 1.6467073 | $ 1.6547263 |
| Oct 20, 2022 | $ 1.5875890 | $ 1.6270453 |
| Oct 19, 2022 | $ 1.5765338 | $ 1.6248042 |
| Oct 18, 2022 | $ 1.6205883 | $ 1.6472527 |
| Oct 17, 2022 | $ 1.6146097 | $ 1.6169408 |
| Oct 16, 2022 | $ 1.5835105 | $ 1.6027088 |
| Oct 15, 2022 | $ 1.5437617 | $ 1.5643920 |
| Oct 14, 2022 | $ 1.5330284 | $ 1.6029262 |
| Oct 13, 2022 | $ 1.5513159 | $ 1.5867709 |
| Oct 12, 2022 | $ 1.5853653 | $ 1.6211496 |
| Oct 11, 2022 | $ 1.5919736 | $ 1.6408839 |
| Oct 10, 2022 | $ 1.6332984 | $ 1.7624579 |
| Oct 09, 2022 | $ 1.7334387 | $ 1.7735956 |
| Oct 08, 2022 | $ 1.7641471 | $ 1.7787878 |
| Oct 07, 2022 | $ 1.7232829 | $ 1.7536954 |
| Oct 06, 2022 | $ 1.7139103 | $ 1.7429413 |
| Oct 05, 2022 | $ 1.7173520 | $ 1.7543340 |
| Oct 04, 2022 | $ 1.7358371 | $ 1.7577040 |
| Oct 03, 2022 | $ 1.7019945 | $ 1.7093932 |
| Oct 02, 2022 | $ 1.6267843 | $ 1.6637501 |
| Oct 01, 2022 | $ 1.6522511 | $ 1.6886887 |
| Sep 30, 2022 | $ 1.6421687 | $ 1.6783770 |
| Sep 29, 2022 | $ 1.6665619 | $ 1.6818634 |
| Sep 28, 2022 | $ 1.6111845 | $ 1.6867710 |
| Sep 27, 2022 | $ 1.5879926 | $ 1.6573698 |
| Sep 26, 2022 | $ 1.6071012 | $ 1.6267833 |
| Sep 25, 2022 | $ 1.5893464 | $ 1.6536830 |
| Sep 24, 2022 | $ 1.5771244 | $ 1.6663918 |
| Sep 23, 2022 | $ 1.6293301 | $ 1.6495821 |
| Sep 22, 2022 | $ 1.6134624 | $ 1.6383048 |
| Sep 21, 2022 | $ 1.4880234 | $ 1.5757836 |
| Sep 20, 2022 | $ 1.4963850 | $ 1.5171279 |
| Sep 19, 2022 | $ 1.4942551 | $ 1.5127156 |
| Sep 18, 2022 | $ 1.4299934 | $ 1.6285387 |
| Sep 17, 2022 | $ 1.6081630 | $ 1.6114219 |
| Sep 16, 2022 | $ 1.5384158 | $ 1.6015408 |
| Sep 15, 2022 | $ 1.5793731 | $ 1.6677896 |
| Sep 14, 2022 | $ 1.6667684 | $ 1.7368413 |
| Sep 13, 2022 | $ 1.6955874 | $ 1.8340390 |
| Sep 12, 2022 | $ 1.8037278 | $ 1.8985502 |
| Sep 11, 2022 | $ 1.8400519 | $ 1.8902080 |
| Sep 10, 2022 | $ 1.7904348 | $ 1.8876574 |
| Sep 09, 2022 | $ 1.8440984 | $ 1.8980236 |
| Sep 08, 2022 | $ 1.7629350 | $ 1.8080393 |
| Sep 07, 2022 | $ 1.7971619 | $ 1.8920919 |
| Sep 06, 2022 | $ 1.5958674 | $ 1.8424691 |
| Sep 05, 2022 | $ 1.6860124 | $ 1.7416879 |
| Sep 04, 2022 | $ 1.7280818 | $ 1.7281746 |
| Sep 03, 2022 | $ 1.6782289 | $ 1.7195433 |
| Sep 02, 2022 | $ 1.6988107 | $ 1.7311554 |
| Sep 01, 2022 | $ 1.6928795 | $ 1.7162233 |
| Aug 31, 2022 | $ 1.6502979 | $ 1.7266722 |
| Aug 30, 2022 | $ 1.6338676 | $ 1.7531387 |
| Aug 28, 2022 | $ 1.6060856 | $ 1.7223474 |
| Aug 27, 2022 | $ 1.6916626 | $ 1.7149869 |
| Aug 26, 2022 | $ 1.6964088 | $ 1.9464086 |
| Aug 25, 2022 | $ 1.9467677 | $ 2.0189652 |
| Aug 24, 2022 | $ 1.9391547 | $ 2.0652275 |
| Aug 23, 2022 | $ 1.9641073 | $ 1.9996416 |
| Aug 22, 2022 | $ 1.8920916 | $ 1.9144790 |
| Aug 21, 2022 | $ 1.9130861 | $ 1.9477633 |
| Aug 20, 2022 | $ 1.8615055 | $ 1.9473454 |
| Aug 19, 2022 | $ 1.9174809 | $ 2.1403268 |
| Aug 18, 2022 | $ 2.1208290 | $ 2.3411597 |
| Aug 17, 2022 | $ 2.2691076 | $ 2.5597702 |
| Aug 16, 2022 | $ 2.4047812 | $ 2.5721609 |
| Aug 15, 2022 | $ 2.4542920 | $ 2.6501023 |
| Aug 14, 2022 | $ 2.3926037 | $ 2.4643572 |
| Aug 13, 2022 | $ 2.4159184 | $ 2.5116892 |
| Aug 12, 2022 | $ 2.4219176 | $ 3.0711602 |
| Aug 11, 2022 | $ 2.1841346 | $ 2.3369088 |
| Aug 10, 2022 | $ 2.0758863 | $ 2.0814717 |
| Aug 09, 2022 | $ 1.9633566 | $ 2.1778948 |
| Aug 08, 2022 | $ 2.1401990 | $ 2.1876390 |
| Aug 07, 2022 | $ 2.0862929 | $ 2.1682552 |
| Aug 06, 2022 | $ 2.1251120 | $ 2.1964350 |
| Aug 05, 2022 | $ 2.1943172 | $ 2.2228636 |
| Aug 04, 2022 | $ 2.2068503 | $ 2.2306964 |
| Aug 03, 2022 | $ 1.9975684 | $ 2.1062724 |
| Aug 02, 2022 | $ 1.9630060 | $ 2.0751412 |
| Aug 01, 2022 | $ 2.0311791 | $ 2.0526806 |
| Jul 31, 2022 | $ 1.9503598 | $ 2.0655994 |
| Jul 30, 2022 | $ 1.9346368 | $ 2.2012216 |
| Jul 29, 2022 | $ 1.8707705 | $ 1.9399373 |
| Jul 28, 2022 | $ 1.8290989 | $ 1.9066195 |
| Jul 27, 2022 | $ 1.7523490 | $ 1.7533941 |
| Jul 25, 2022 | $ 1.6019360 | $ 1.7759947 |
| Jul 24, 2022 | $ 1.7631830 | $ 1.8075646 |
| Jul 23, 2022 | $ 1.7463230 | $ 1.8312961 |
| Jul 22, 2022 | $ 1.7751662 | $ 1.8890438 |
| Jul 21, 2022 | $ 1.8033956 | $ 2.0750751 |
| Jul 20, 2022 | $ 1.8032050 | $ 2.0658320 |
| Jul 19, 2022 | $ 2.0072630 | $ 2.0168100 |
| Jul 18, 2022 | $ 1.9472130 | $ 1.9404750 |
| Jul 17, 2022 | $ 1.7791670 | $ 1.8726440 |
| Jul 16, 2022 | $ 1.8343000 | $ 1.8862900 |
| Jul 15, 2022 | $ 1.8387870 | $ 1.8898440 |
| Jul 14, 2022 | $ 1.8202680 | $ 1.8067170 |
| Jul 13, 2022 | $ 1.7513150 | $ 1.7674110 |
| Jul 12, 2022 | $ 1.6783560 | $ 1.8019400 |
| Jul 11, 2022 | $ 1.7635520 | $ 1.9672870 |
| Jul 10, 2022 | $ 1.9032790 | $ 2.0078680 |
| Jul 09, 2022 | $ 2.0026540 | $ 2.0299290 |
| Jul 08, 2022 | $ 2.0047580 | $ 2.1150100 |
| Jul 07, 2022 | $ 2.0989880 | $ 2.1088500 |
| Jul 06, 2022 | $ 2.0784770 | $ 2.1765360 |
| Jul 05, 2022 | $ 2.1316840 | $ 2.2200040 |
| Jul 04, 2022 | $ 2.0757500 | $ 2.0763160 |
| Jul 03, 2022 | $ 1.8418380 | $ 1.8730500 |
| Jul 02, 2022 | $ 1.7743050 | $ 1.8833610 |
| Jul 01, 2022 | $ 1.8590190 | $ 1.9329220 |
| Jun 30, 2022 | $ 1.7197170 | $ 1.8202860 |
| Jun 29, 2022 | $ 1.8070810 | $ 1.9339220 |
| Jun 28, 2022 | $ 1.6578090 | $ 1.7107660 |
| Jun 27, 2022 | $ 1.6064730 | $ 1.7576220 |
| Jun 26, 2022 | $ 1.6330120 | $ 1.8289540 |
| Jun 25, 2022 | $ 1.7477970 | $ 1.8344480 |
| Jun 24, 2022 | $ 1.7212540 | $ 2.1084070 |
| Jun 23, 2022 | $ 1.7853900 | $ 1.7980340 |
| Jun 22, 2022 | $ 1.5666800 | $ 1.7908880 |
| Jun 21, 2022 | $ 1.6035430 | $ 1.8419900 |
| Jun 20, 2022 | $ 1.4241100 | $ 1.4360410 |
| Jun 19, 2022 | $ 1.3991340 | $ 1.4175730 |
| Jun 18, 2022 | $ 1.4198370 | $ 1.4295350 |
| Jun 17, 2022 | $ 1.2761796 | $ 1.3150303 |
| Jun 16, 2022 | $ 1.2774192 | $ 1.5357444 |
| Jun 15, 2022 | $ 1.5166423 | $ 1.5732148 |
| Jun 14, 2022 | $ 1.1751142 | $ 1.2086766 |
| Jun 13, 2022 | $ 1.1491905 | $ 1.2210937 |
| Jun 12, 2022 | $ 1.1957228 | $ 1.3186568 |
| Jun 11, 2022 | $ 1.2916937 | $ 1.4946165 |
| Jun 10, 2022 | $ 1.4547862 | $ 1.6825188 |
| Jun 09, 2022 | $ 1.6020125 | $ 1.8852065 |
| Jun 08, 2022 | $ 1.4556657 | $ 1.6687540 |
| Jun 07, 2022 | $ 1.4764333 | $ 1.5693189 |
| Jun 06, 2022 | $ 1.5653735 | $ 1.6053551 |
| Jun 05, 2022 | $ 1.5078188 | $ 1.5357520 |
| Jun 04, 2022 | $ 1.4895019 | $ 1.5279379 |
| Jun 03, 2022 | $ 1.4914082 | $ 1.6322901 |
| Jun 02, 2022 | $ 1.6282986 | $ 1.6407555 |
| Jun 01, 2022 | $ 1.6202902 | $ 1.8681919 |
| May 31, 2022 | $ 1.8221542 | $ 1.8988093 |
| May 30, 2022 | $ 1.7898387 | $ 1.8118245 |
| May 29, 2022 | $ 1.6316483 | $ 1.6432202 |
| May 28, 2022 | $ 1.5832802 | $ 1.5968987 |
| May 22, 2022 | $ 1.9222796 | $ 2.0130717 |
| May 21, 2022 | $ 1.9715672 | $ 2.1743191 |
| May 20, 2022 | $ 1.7756246 | $ 1.9590240 |
| May 19, 2022 | $ 1.8850872 | $ 1.9158579 |
| May 17, 2022 | $ 1.9060375 | $ 1.9949688 |
| May 16, 2022 | $ 1.8110033 | $ 1.9169827 |
| May 15, 2022 | $ 1.9161624 | $ 1.9262561 |
| May 14, 2022 | $ 1.8384722 | $ 1.8607102 |
| May 13, 2022 | $ 1.6406382 | $ 1.9167367 |
| May 12, 2022 | $ 1.4580166 | $ 1.7599732 |
| May 11, 2022 | $ 1.6319864 | $ 2.4423429 |
| May 10, 2022 | $ 2.3703706 | $ 2.6550780 |
| May 09, 2022 | $ 2.3034182 | $ 3.2700343 |
| May 08, 2022 | $ 3.1839127 | $ 3.2646326 |
| May 07, 2022 | $ 3.1261877 | $ 3.3011855 |
| May 06, 2022 | $ 3.2815873 | $ 3.3303751 |
| May 05, 2022 | $ 3.2572975 | $ 3.6797785 |
| May 03, 2022 | $ 3.3990322 | $ 3.6456145 |
| May 02, 2022 | $ 3.2170257 | $ 3.4189672 |
| May 01, 2022 | $ 3.2999045 | $ 3.3619826 |
| Apr 30, 2022 | $ 3.7370984 | $ 4.0279985 |
| Apr 29, 2022 | $ 3.7370984 | $ 4.0279985 |
| Apr 28, 2022 | $ 3.9804191 | $ 4.1428932 |
| Apr 27, 2022 | $ 4.0814638 | $ 4.0971167 |
| Apr 26, 2022 | $ 3.9013298 | $ 4.2571413 |
| Apr 24, 2022 | $ 4.2366777 | $ 4.4014126 |
| Apr 23, 2022 | $ 4.3344137 | $ 4.5073826 |
| Apr 21, 2022 | $ 4.5223794 | $ 5.8131559 |
| Apr 20, 2022 | $ 5.3067195 | $ 5.3795330 |
| Apr 19, 2022 | $ 4.5966721 | $ 4.7334577 |
| Apr 18, 2022 | $ 4.2992166 | $ 4.3368771 |
| Apr 17, 2022 | $ 4.2259847 | $ 4.5936602 |
| Apr 16, 2022 | $ 4.5177127 | $ 4.7828311 |
| Apr 10, 2022 | $ 4.5355349 | $ 4.8348312 |
| Apr 09, 2022 | $ 4.7190272 | $ 4.7399930 |
| Apr 08, 2022 | $ 4.5673061 | $ 5.1430814 |
| Apr 07, 2022 | $ 5.0791160 | $ 5.6935657 |
| Apr 06, 2022 | $ 5.5698639 | $ 6.1255324 |
| Apr 05, 2022 | $ 5.6408058 | $ 6.0672762 |
| Apr 04, 2022 | $ 5.5919939 | $ 5.7526985 |
| Apr 03, 2022 | $ 5.4160823 | $ 5.5605391 |
| Apr 02, 2022 | $ 5.1633504 | $ 5.6316200 |
| Apr 01, 2022 | $ 5.2307000 | $ 5.3567715 |
| Mar 31, 2022 | $ 5.1956093 | $ 5.9061119 |
| Mar 30, 2022 | $ 5.6250844 | $ 5.9309669 |
| Mar 29, 2022 | $ 5.6968075 | $ 5.9587688 |
| Mar 28, 2022 | $ 5.5426949 | $ 6.1558545 |
| Mar 27, 2022 | $ 5.8559330 | $ 6.4450018 |
| Mar 26, 2022 | $ 6.0652882 | $ 6.3735443 |
| Mar 25, 2022 | $ 5.3895324 | $ 5.6290148 |
| Mar 24, 2022 | $ 5.1338899 | $ 5.3179914 |
| Mar 23, 2022 | $ 5.0747682 | $ 5.1862703 |
| Mar 22, 2022 | $ 4.9105124 | $ 5.1751625 |
| Mar 21, 2022 | $ 4.9284508 | $ 4.9654349 |
| Mar 20, 2022 | $ 4.7784349 | $ 5.5092947 |
| Mar 19, 2022 | $ 5.0239646 | $ 5.4687518 |
| Mar 18, 2022 | $ 4.6154756 | $ 4.7393920 |
| Mar 17, 2022 | $ 4.5963143 | $ 4.8983096 |
| Mar 16, 2022 | $ 4.7488803 | $ 4.8191055 |
| Mar 15, 2022 | $ 4.6845247 | $ 4.7738636 |
| Mar 14, 2022 | $ 4.7706894 | $ 5.0428066 |
| Mar 13, 2022 | $ 4.8385878 | $ 5.3874464 |
| Mar 12, 2022 | $ 5.0092137 | $ 5.1714600 |
| Mar 11, 2022 | $ 4.7781608 | $ 5.2081436 |
| Mar 10, 2022 | $ 5.1974467 | $ 5.4497973 |
| Mar 09, 2022 | $ 5.4414520 | $ 5.7886867 |
| Mar 08, 2022 | $ 5.2471299 | $ 5.7340852 |
| Mar 07, 2022 | $ 5.3839454 | $ 5.9344580 |
| Mar 06, 2022 | $ 5.5391866 | $ 6.5182765 |
| Mar 05, 2022 | $ 6.5165262 | $ 6.6646087 |
| Mar 04, 2022 | $ 6.2951098 | $ 7.3660522 |
| Mar 03, 2022 | $ 7.3088560 | $ 7.7932017 |
| Mar 02, 2022 | $ 7.3289373 | $ 8.0967141 |
| Mar 01, 2022 | $ 8.0684497 | $ 8.5260492 |
| Feb 28, 2022 | $ 7.5325073 | $ 7.7161523 |
| Feb 27, 2022 | $ 6.5832345 | $ 7.1472672 |
| Feb 26, 2022 | $ 6.5195754 | $ 7.2002067 |
| Feb 25, 2022 | $ 7.0903406 | $ 7.3883295 |
| Feb 24, 2022 | $ 6.9560385 | $ 7.5157014 |
| Feb 23, 2022 | $ 6.2730040 | $ 7.7237507 |
| Feb 21, 2022 | $ 5.9838422 | $ 7.5228876 |
| Feb 20, 2022 | $ 6.9751362 | $ 9.1843824 |
| Feb 19, 2022 | $ 7.4986701 | $ 9.5985779 |
| Feb 18, 2022 | $ 6.0029753 | $ 6.5325407 |
| Feb 17, 2022 | $ 5.0105062 | $ 5.5482244 |
| Feb 16, 2022 | $ 4.5952383 | $ 4.8583498 |
| Feb 15, 2022 | $ 4.6546550 | $ 4.8512250 |
| Feb 14, 2022 | $ 4.3483874 | $ 4.8255507 |
| Feb 13, 2022 | $ 4.5604509 | $ 5.3437318 |
| Feb 12, 2022 | $ 4.0764836 | $ 4.3191435 |
| Feb 11, 2022 | $ 3.9608249 | $ 4.5608724 |
| Feb 10, 2022 | $ 4.4758031 | $ 4.8943595 |
| Feb 09, 2022 | $ 4.0389751 | $ 4.4583260 |
| Feb 08, 2022 | $ 3.8448034 | $ 4.2968308 |
| Feb 07, 2022 | $ 3.8041841 | $ 3.8681314 |
| Feb 06, 2022 | $ 3.6452277 | $ 3.7663638 |
| Feb 05, 2022 | $ 3.5770166 | $ 3.7467669 |
| Feb 04, 2022 | $ 3.5595960 | $ 3.6401926 |
| Feb 03, 2022 | $ 3.3937796 | $ 3.4961176 |
| Feb 02, 2022 | $ 3.4016503 | $ 3.7679628 |
| Feb 01, 2022 | $ 3.5742228 | $ 3.7574091 |
| Jan 31, 2022 | $ 3.4226423 | $ 3.6450739 |
| Jan 30, 2022 | $ 3.6423765 | $ 3.8016465 |
| Jan 29, 2022 | $ 3.6964647 | $ 3.9785085 |
| Jan 28, 2022 | $ 3.7596680 | $ 4.0543848 |
| Jan 27, 2022 | $ 3.9593622 | $ 3.9593622 |
| Jan 26, 2022 | $ 3.7767660 | $ 4.2090277 |
| Jan 25, 2022 | $ 3.8000584 | $ 4.0650869 |
| Jan 24, 2022 | $ 3.9281167 | $ 4.5138067 |
| Jan 23, 2022 | $ 4.3880156 | $ 4.9618137 |
| Jan 22, 2022 | $ 4.8359948 | $ 7.0114990 |
| Jan 21, 2022 | $ 4.6692522 | $ 6.1451203 |
| Jan 20, 2022 | $ 4.1813806 | $ 4.6765966 |
| Jan 19, 2022 | $ 4.3444053 | $ 4.7414341 |
| Jan 18, 2022 | $ 4.6106212 | $ 4.9191537 |
| Jan 17, 2022 | $ 3.9910097 | $ 4.7851464 |
| Jan 16, 2022 | $ 4.7851464 | $ 5.4753842 |
| Jan 15, 2022 | $ 5.0758935 | $ 5.2577457 |
| Jan 14, 2022 | $ 3.9073863 | $ 3.9117192 |
| Jan 13, 2022 | $ 3.6347750 | $ 3.9957165 |
| Jan 12, 2022 | $ 3.7914949 | $ 3.8334184 |
| Jan 11, 2022 | $ 3.5470846 | $ 3.6572019 |
| Jan 10, 2022 | $ 3.5633870 | $ 3.8332699 |
| Jan 09, 2022 | $ 3.8295252 | $ 3.9737179 |
| Jan 08, 2022 | $ 3.8103055 | $ 4.0930924 |
| Jan 07, 2022 | $ 3.7865167 | $ 4.0095906 |
| Jan 06, 2022 | $ 4.0027891 | $ 4.1412990 |
| Jan 05, 2022 | $ 4.1390502 | $ 4.2965001 |
| Jan 04, 2022 | $ 4.1136850 | $ 4.2959181 |
| Jan 03, 2022 | $ 4.1438192 | $ 4.3416270 |
| Jan 02, 2022 | $ 4.3360526 | $ 4.5076166 |
| Jan 01, 2022 | $ 4.3628151 | $ 4.3686921 |
| Dec 31, 2021 | $ 4.2090641 | $ 4.4844788 |
| Dec 30, 2021 | $ 4.4103903 | $ 4.5548651 |
| Dec 29, 2021 | $ 4.4943504 | $ 4.6342815 |
| Dec 28, 2021 | $ 4.5511444 | $ 5.1285274 |
| Dec 27, 2021 | $ 5.1270571 | $ 5.1488710 |
| Dec 26, 2021 | $ 4.7990667 | $ 4.9825099 |
| Dec 25, 2021 | $ 4.9224913 | $ 4.9955547 |
| Dec 24, 2021 | $ 4.8330713 | $ 5.2036583 |
| Dec 23, 2021 | $ 5.1803423 | $ 5.3052350 |
| Dec 22, 2021 | $ 5.0357816 | $ 5.3106868 |
| Dec 21, 2021 | $ 4.9521786 | $ 5.3826482 |
| Dec 20, 2021 | $ 4.7682223 | $ 4.8663425 |
| Dec 19, 2021 | $ 4.2118016 | $ 4.5893107 |
| Dec 18, 2021 | $ 4.2670917 | $ 4.4332296 |
| Dec 17, 2021 | $ 4.2978771 | $ 4.6978196 |
| Dec 16, 2021 | $ 4.4572219 | $ 4.7901331 |
| Dec 15, 2021 | $ 4.1203268 | $ 4.2506743 |
| Dec 14, 2021 | $ 3.7588901 | $ 4.1429707 |
| Dec 13, 2021 | $ 3.9460891 | $ 4.2934940 |
| Dec 12, 2021 | $ 4.2743411 | $ 4.5649381 |
| Dec 11, 2021 | $ 4.5579697 | $ 4.7218642 |
| Dec 10, 2021 | $ 4.5405379 | $ 5.9369942 |
| Dec 09, 2021 | $ 5.0695314 | $ 5.2032198 |
| Dec 08, 2021 | $ 4.5938026 | $ 5.1652230 |
| Dec 07, 2021 | $ 3.6365559 | $ 4.3412613 |
| Dec 06, 2021 | $ 3.7638636 | $ 3.8638090 |
| Dec 05, 2021 | $ 3.8522694 | $ 4.2857897 |
| Dec 04, 2021 | $ 4.1588192 | $ 4.4273487 |
| Dec 03, 2021 | $ 4.2105420 | $ 4.6229096 |
| Dec 02, 2021 | $ 4.6056294 | $ 4.7477083 |
| Dec 01, 2021 | $ 4.7435121 | $ 4.9780932 |
| Nov 30, 2021 | $ 4.9389360 | $ 5.0199855 |
| Nov 29, 2021 | $ 4.9657860 | $ 4.9854462 |
| Nov 28, 2021 | $ 4.8100286 | $ 4.9333052 |
| Nov 27, 2021 | $ 4.9038738 | $ 4.9588530 |
| Nov 26, 2021 | $ 4.7793698 | $ 5.0781880 |
| Nov 25, 2021 | $ 4.9796067 | $ 5.4454556 |
| Nov 24, 2021 | $ 5.3841089 | $ 5.3904021 |
| Nov 23, 2021 | $ 5.2724999 | $ 5.6518645 |
| Nov 22, 2021 | $ 5.4847843 | $ 6.0548204 |
| Nov 21, 2021 | $ 6.0194585 | $ 6.1299116 |
| Nov 20, 2021 | $ 6.1286305 | $ 6.3268309 |
| Nov 19, 2021 | $ 6.1728913 | $ 6.1851336 |
| Nov 18, 2021 | $ 5.7585081 | $ 6.2132227 |
| Nov 17, 2021 | $ 6.1705269 | $ 6.4675456 |
| Nov 16, 2021 | $ 5.9626556 | $ 6.1482500 |
| Nov 15, 2021 | $ 6.1462078 | $ 6.2721084 |
| Nov 14, 2021 | $ 5.8897805 | $ 6.4777140 |
| Nov 13, 2021 | $ 6.2558588 | $ 6.3032775 |
| Nov 12, 2021 | $ 5.5080511 | $ 5.7551526 |
| Nov 11, 2021 | $ 5.7258053 | $ 6.1451515 |
| Nov 10, 2021 | $ 4.9787168 | $ 5.6307058 |
| Nov 09, 2021 | $ 5.3584943 | $ 6.0207590 |
| Nov 08, 2021 | $ 6.0159221 | $ 6.9378348 |
| Nov 07, 2021 | $ 6.5816470 | $ 6.5992812 |
| Nov 06, 2021 | $ 5.1750602 | $ 5.1780859 |
| Nov 05, 2021 | $ 4.6482509 | $ 4.7493461 |
| Nov 04, 2021 | $ 4.4550167 | $ 4.8927071 |
| Nov 03, 2021 | $ 4.8575602 | $ 5.1045570 |
| Nov 02, 2021 | $ 5.0914839 | $ 5.2876438 |
| Nov 01, 2021 | $ 4.9019843 | $ 5.1416484 |
| Oct 31, 2021 | $ 4.8892235 | $ 5.0806962 |
| Oct 30, 2021 | $ 4.9352324 | $ 5.2807881 |
| Oct 29, 2021 | $ 5.2186122 | $ 5.4821092 |
| Oct 28, 2021 | $ 5.2902898 | $ 5.3614005 |
| Oct 27, 2021 | $ 4.8503427 | $ 5.4443436 |
| Oct 26, 2021 | $ 5.3497988 | $ 5.7223487 |
| Oct 24, 2021 | $ 5.6855861 | $ 5.7215336 |
| Oct 23, 2021 | $ 5.2160516 | $ 5.4995124 |
| Oct 22, 2021 | $ 5.4850816 | $ 5.8719576 |
| Oct 21, 2021 | $ 4.8410319 | $ 5.1836667 |
| Oct 20, 2021 | $ 5.0118047 | $ 5.1003144 |
| Oct 19, 2021 | $ 5.1004376 | $ 5.3901075 |
| Oct 18, 2021 | $ 4.5515150 | $ 4.6441960 |
| Oct 17, 2021 | $ 4.3933387 | $ 4.7433903 |
| Oct 16, 2021 | $ 4.7274765 | $ 4.9380160 |
| Oct 15, 2021 | $ 4.8419764 | $ 5.3502222 |
| Oct 14, 2021 | $ 5.2338174 | $ 5.4668388 |
| Oct 13, 2021 | $ 4.7353833 | $ 4.7501904 |
| Oct 12, 2021 | $ 4.5876816 | $ 4.6304581 |
| Oct 11, 2021 | $ 4.3686769 | $ 4.7836316 |
| Oct 10, 2021 | $ 3.8251021 | $ 4.0180476 |
| Oct 09, 2021 | $ 3.9889308 | $ 4.1759109 |
| Oct 08, 2021 | $ 4.0673226 | $ 4.2913725 |
| Oct 07, 2021 | $ 3.9808411 | $ 4.1997928 |
| Oct 06, 2021 | $ 3.6654455 | $ 3.8114975 |
| Oct 05, 2021 | $ 3.7573894 | $ 3.8951869 |
| Oct 04, 2021 | $ 3.6106886 | $ 3.8947350 |
| Oct 03, 2021 | $ 3.8224598 | $ 4.0924169 |
| Oct 02, 2021 | $ 3.9609414 | $ 4.1684557 |
| Oct 01, 2021 | $ 3.9424173 | $ 4.0182336 |
| Sep 30, 2021 | $ 3.1907024 | $ 3.1940439 |
| Sep 29, 2021 | $ 3.0170796 | $ 3.3291726 |
| Sep 28, 2021 | $ 3.1940522 | $ 3.4029507 |
| Sep 27, 2021 | $ 3.4002361 | $ 3.6865082 |
| Sep 26, 2021 | $ 3.4519439 | $ 3.6894755 |
| Sep 25, 2021 | $ 3.6641642 | $ 3.8488755 |
| Sep 24, 2021 | $ 3.5540730 | $ 4.0778820 |
| Sep 23, 2021 | $ 3.9667624 | $ 4.0441225 |
| Sep 22, 2021 | $ 3.9697940 | $ 4.0141702 |
| Sep 21, 2021 | $ 3.5407566 | $ 4.1839223 |
| Sep 20, 2021 | $ 3.9030572 | $ 4.4214866 |
| Sep 19, 2021 | $ 4.4057244 | $ 4.7782068 |
| Sep 18, 2021 | $ 4.5965219 | $ 4.8559760 |
| Sep 17, 2021 | $ 4.6835830 | $ 4.7818511 |
| Sep 16, 2021 | $ 4.6868256 | $ 5.1020214 |
| Sep 15, 2021 | $ 5.0418122 | $ 5.1114353 |
| Sep 14, 2021 | $ 4.7598158 | $ 4.7633684 |
| Sep 13, 2021 | $ 4.3723262 | $ 4.9642462 |
| Sep 12, 2021 | $ 4.9157599 | $ 5.2708977 |
| Sep 11, 2021 | $ 4.9603386 | $ 5.1918386 |
| Sep 10, 2021 | $ 4.4245425 | $ 4.9984435 |
| Sep 09, 2021 | $ 4.9084850 | $ 5.3945866 |
| Sep 08, 2021 | $ 4.8058281 | $ 5.0105766 |
| Sep 07, 2021 | $ 4.8930483 | $ 5.6709737 |
| Sep 06, 2021 | $ 5.4426338 | $ 6.2954660 |
| Sep 05, 2021 | $ 6.2734044 | $ 6.5798239 |
| Sep 04, 2021 | $ 6.3106825 | $ 6.6829128 |
| Sep 03, 2021 | $ 6.3177530 | $ 6.7292775 |
| Sep 02, 2021 | $ 5.6619589 | $ 5.7314867 |
| Sep 01, 2021 | $ 5.4836613 | $ 5.6102181 |
| Aug 31, 2021 | $ 5.3007943 | $ 5.7233437 |
| Aug 30, 2021 | $ 5.3571244 | $ 5.6998543 |
| Aug 29, 2021 | $ 5.6813969 | $ 5.7041075 |
| Aug 27, 2021 | $ 4.5425553 | $ 4.6962449 |
| Aug 26, 2021 | $ 4.1366581 | $ 4.6388294 |
| Aug 25, 2021 | $ 4.6388294 | $ 4.7507769 |
| Aug 24, 2021 | $ 4.1456509 | $ 4.4512532 |
| Aug 23, 2021 | $ 4.3745071 | $ 4.6501696 |
| Aug 22, 2021 | $ 4.4958225 | $ 4.7611780 |
| Aug 21, 2021 | $ 4.6223281 | $ 4.6988552 |
| Aug 20, 2021 | $ 4.3581682 | $ 5.5737241 |
| Aug 19, 2021 | $ 4.4930779 | $ 4.7316572 |
| Aug 18, 2021 | $ 4.0037347 | $ 4.2360521 |
| Aug 17, 2021 | $ 4.1889263 | $ 4.5780771 |
| Aug 16, 2021 | $ 4.4605276 | $ 4.7060059 |
| Aug 15, 2021 | $ 4.5588217 | $ 4.9032944 |
| Aug 14, 2021 | $ 4.8635829 | $ 5.1908811 |
| Aug 13, 2021 | $ 5.1227470 | $ 5.1269566 |
| Aug 12, 2021 | $ 4.8238681 | $ 5.6897377 |
| Aug 11, 2021 | $ 5.5989815 | $ 5.7367768 |
| Aug 10, 2021 | $ 5.2772280 | $ 5.9403786 |
| Aug 08, 2021 | $ 4.5392149 | $ 4.8339099 |
| Aug 07, 2021 | $ 4.6353044 | $ 4.9025204 |
| Aug 06, 2021 | $ 4.7102663 | $ 4.7588005 |
| Aug 05, 2021 | $ 4.1756927 | $ 4.2902978 |
| Aug 04, 2021 | $ 4.1953576 | $ 4.2394280 |
| Aug 03, 2021 | $ 4.1215338 | $ 4.4471945 |
| Aug 02, 2021 | $ 4.2934527 | $ 4.4910123 |
| Aug 01, 2021 | $ 4.1708816 | $ 4.3599557 |
| Jul 31, 2021 | $ 4.1461719 | $ 4.4029625 |
| Jul 30, 2021 | $ 4.1960503 | $ 4.1969982 |
| Jul 29, 2021 | $ 3.5975640 | $ 3.6574838 |
| Jul 28, 2021 | $ 3.5301392 | $ 3.7880562 |
| Jul 27, 2021 | $ 3.6356542 | $ 3.8416583 |
| Jul 26, 2021 | $ 3.5018149 | $ 3.8919907 |
| Jul 25, 2021 | $ 3.3292873 | $ 3.5074951 |
| Jul 24, 2021 | $ 3.4826229 | $ 3.6316744 |
| Jul 23, 2021 | $ 3.6224409 | $ 3.6254837 |
| Jul 22, 2021 | $ 3.3365935 | $ 3.3639774 |
| Jul 21, 2021 | $ 3.0964247 | $ 3.2631648 |
| Jul 20, 2021 | $ 2.5985157 | $ 2.8262063 |
| Jul 19, 2021 | $ 2.7191891 | $ 3.0572941 |
| Jul 18, 2021 | $ 3.0401577 | $ 3.2382516 |
| Jul 17, 2021 | $ 2.9832268 | $ 3.1562742 |
| Jul 16, 2021 | $ 3.0901851 | $ 3.4880381 |
| Jul 15, 2021 | $ 3.4771071 | $ 3.9268216 |
| Jul 14, 2021 | $ 3.8236996 | $ 4.0904468 |
| Jul 13, 2021 | $ 4.0629855 | $ 4.4393316 |
| Jul 12, 2021 | $ 3.9016646 | $ 3.9958073 |
| Jul 11, 2021 | $ 3.6829249 | $ 4.0020255 |
| Jul 10, 2021 | $ 2.9010835 | $ 3.0107823 |
| Jul 09, 2021 | $ 2.8207125 | $ 2.8435051 |
| Jul 08, 2021 | $ 2.7387616 | $ 2.9316204 |
| Jul 07, 2021 | $ 2.8682310 | $ 2.9675104 |
| Jul 06, 2021 | $ 2.9115300 | $ 2.9616103 |
| Jul 05, 2021 | $ 2.5783935 | $ 2.8558733 |
| Jul 04, 2021 | $ 2.8499159 | $ 2.9811863 |
| Jul 03, 2021 | $ 2.8102044 | $ 2.8448613 |
| Jul 02, 2021 | $ 2.6208070 | $ 2.8241325 |
| Jul 01, 2021 | $ 2.7633230 | $ 2.8597343 |
| Jun 30, 2021 | $ 2.8543938 | $ 2.8792680 |
| Jun 29, 2021 | $ 2.6542891 | $ 2.8866132 |
| Jun 26, 2021 | $ 2.1855566 | $ 2.3380324 |
| Jun 25, 2021 | $ 1.9836715 | $ 2.3132301 |
| Jun 24, 2021 | $ 2.2923834 | $ 2.3043293 |
| Jun 23, 2021 | $ 2.0794013 | $ 2.3565998 |
| Jun 22, 2021 | $ 1.9477531 | $ 2.2400526 |
| Jun 21, 2021 | $ 2.0737539 | $ 2.6840524 |
| Jun 20, 2021 | $ 2.6447839 | $ 3.3309962 |
| Jun 19, 2021 | $ 2.6333240 | $ 3.1062928 |
| Jun 18, 2021 | $ 2.6887363 | $ 2.9138297 |
| Jun 17, 2021 | $ 2.8559291 | $ 3.0077602 |
| Jun 16, 2021 | $ 2.8928439 | $ 3.2417406 |
| Jun 15, 2021 | $ 3.0290220 | $ 3.1162237 |
| Jun 14, 2021 | $ 2.9125447 | $ 3.3054120 |
| Jun 13, 2021 | $ 3.2713049 | $ 3.3943008 |
| Jun 12, 2021 | $ 2.6160459 | $ 2.8006990 |
| Jun 11, 2021 | $ 2.7178020 | $ 3.1407144 |
| Jun 10, 2021 | $ 3.1038130 | $ 3.4489212 |
| Jun 09, 2021 | $ 3.2493639 | $ 3.2782554 |
| Jun 08, 2021 | $ 3.0967341 | $ 3.4144745 |
| Jun 07, 2021 | $ 3.3903312 | $ 3.9656119 |
| Jun 06, 2021 | $ 3.7894195 | $ 3.8246288 |
| Jun 05, 2021 | $ 3.6477011 | $ 3.9184076 |
| Jun 04, 2021 | $ 3.6234591 | $ 3.9582345 |
| Jun 03, 2021 | $ 3.9582345 | $ 4.3412385 |
| Jun 02, 2021 | $ 3.8243952 | $ 3.9261520 |
| Jun 01, 2021 | $ 3.7541711 | $ 4.0612490 |
| May 31, 2021 | $ 4.0526420 | $ 4.1794555 |
| May 30, 2021 | $ 3.6479437 | $ 3.9032687 |
| May 29, 2021 | $ 3.5842509 | $ 3.6946469 |
| May 28, 2021 | $ 3.4623932 | $ 3.9383960 |
| May 27, 2021 | $ 3.9143335 | $ 4.1441038 |
| May 26, 2021 | $ 4.1441038 | $ 4.4085527 |
| May 25, 2021 | $ 4.1450509 | $ 4.5737910 |
| May 24, 2021 | $ 4.1341918 | $ 4.1565054 |
| May 23, 2021 | $ 3.6567153 | $ 4.4055770 |
| May 22, 2021 | $ 4.1935780 | $ 5.0648701 |
| May 21, 2021 | $ 5.0058232 | $ 7.4706310 |
| May 20, 2021 | $ 6.7362075 | $ 6.9452768 |
| May 19, 2021 | $ 4.0935764 | $ 5.5370649 |
| May 18, 2021 | $ 5.4780751 | $ 5.5037636 |
| May 17, 2021 | $ 4.8708041 | $ 5.4997328 |
| May 16, 2021 | $ 5.2413219 | $ 5.8024337 |
| May 15, 2021 | $ 5.6689225 | $ 6.3530417 |
| May 14, 2021 | $ 6.2772852 | $ 6.8031969 |
| May 13, 2021 | $ 5.9064914 | $ 6.5461726 |
| May 12, 2021 | $ 6.0549188 | $ 7.3871162 |
| May 11, 2021 | $ 7.1223731 | $ 7.1490681 |
| May 10, 2021 | $ 6.4165915 | $ 7.2247137 |
| May 09, 2021 | $ 6.9844534 | $ 7.2495904 |
| May 08, 2021 | $ 7.2185358 | $ 7.2263217 |
| May 07, 2021 | $ 6.8977767 | $ 7.2607836 |
| May 06, 2021 | $ 6.8324137 | $ 7.4660733 |
| May 05, 2021 | $ 7.4363012 | $ 7.8047957 |
| May 04, 2021 | $ 7.1247179 | $ 7.3047963 |
| May 03, 2021 | $ 7.2356582 | $ 7.3819309 |
| May 02, 2021 | $ 6.6846509 | $ 6.9146691 |
| May 01, 2021 | $ 6.9002061 | $ 7.5562713 |
| Apr 30, 2021 | $ 7.2322370 | $ 7.4095986 |
| Apr 29, 2021 | $ 7.3826236 | $ 7.5585416 |
| Apr 28, 2021 | $ 7.2522963 | $ 7.8009762 |
| Apr 27, 2021 | $ 7.3647901 | $ 7.7973146 |
| Apr 26, 2021 | $ 7.7333472 | $ 7.8544696 |
| Apr 25, 2021 | $ 6.4702103 | $ 6.7447449 |
| Apr 24, 2021 | $ 6.1244992 | $ 7.0711847 |
| Apr 23, 2021 | $ 7.0613781 | $ 7.1923606 |
| Apr 22, 2021 | $ 7.1846748 | $ 8.4638887 |
| Apr 21, 2021 | $ 7.8299617 | $ 9.1906673 |
| Apr 20, 2021 | $ 8.2020071 | $ 8.2750588 |
| Apr 19, 2021 | $ 7.5559992 | $ 8.4717710 |
| Apr 18, 2021 | $ 7.5663299 | $ 8.5616701 |
| Apr 17, 2021 | $ 8.4219581 | $ 9.1093942 |
| Apr 16, 2021 | $ 8.9962898 | $ 9.5151565 |
| Apr 15, 2021 | $ 9.4098598 | $ 9.4943237 |
| Apr 14, 2021 | $ 8.2151751 | $ 8.2547024 |
| Apr 13, 2021 | $ 8.1804212 | $ 8.4442568 |
| Apr 12, 2021 | $ 8.0702290 | $ 8.5079864 |
| Apr 11, 2021 | $ 8.4765956 | $ 8.8620551 |
| Apr 10, 2021 | $ 8.8132225 | $ 9.2240782 |
| Apr 09, 2021 | $ 8.7799817 | $ 9.4900198 |
| Apr 08, 2021 | $ 8.9237353 | $ 9.3875250 |
| Apr 07, 2021 | $ 8.7710433 | $ 10.418869 |
| Apr 06, 2021 | $ 9.3379986 | $ 9.9684973 |
| Apr 05, 2021 | $ 8.9551540 | $ 9.5932693 |
| Apr 04, 2021 | $ 9.1584899 | $ 9.7176190 |
| Apr 03, 2021 | $ 7.9471309 | $ 8.9655302 |
| Apr 02, 2021 | $ 8.3308091 | $ 9.6306324 |
| Apr 01, 2021 | $ 8.7270568 | $ 9.9105657 |
| Mar 31, 2021 | $ 9.0566734 | $ 9.9821194 |
| Mar 30, 2021 | $ 8.4158972 | $ 8.5104659 |
| Mar 29, 2021 | $ 6.6873917 | $ 6.7142937 |
| Mar 28, 2021 | $ 6.2838366 | $ 6.3982412 |
| Mar 27, 2021 | $ 5.9546661 | $ 6.3735698 |
| Mar 26, 2021 | $ 6.0038156 | $ 6.0941693 |
| Mar 25, 2021 | $ 5.4296518 | $ 5.7365740 |
| Mar 24, 2021 | $ 5.2113473 | $ 6.3954115 |
| Mar 23, 2021 | $ 5.8249177 | $ 6.6629651 |
| Mar 22, 2021 | $ 5.7717839 | $ 6.6006323 |
| Mar 21, 2021 | $ 6.5581823 | $ 6.6272030 |
| Mar 20, 2021 | $ 6.2754751 | $ 7.1847738 |
| Mar 19, 2021 | $ 6.9917695 | $ 7.6903646 |
| Mar 18, 2021 | $ 6.8078763 | $ 7.0760582 |
| Mar 17, 2021 | $ 6.5024999 | $ 6.6759513 |
| Mar 16, 2021 | $ 6.3885779 | $ 6.6421720 |
| Mar 15, 2021 | $ 5.1370520 | $ 5.4677783 |
| Mar 14, 2021 | $ 5.1943426 | $ 5.4712859 |
| Mar 13, 2021 | $ 5.3351317 | $ 5.5456607 |
| Mar 12, 2021 | $ 4.5886313 | $ 5.1484499 |
| Mar 11, 2021 | $ 5.0955641 | $ 5.2670822 |
| Mar 10, 2021 | $ 5.0241633 | $ 5.8564890 |
| Mar 09, 2021 | $ 5.4660299 | $ 5.6239991 |
| Mar 08, 2021 | $ 4.9960291 | $ 5.0814677 |
| Mar 07, 2021 | $ 4.8161343 | $ 4.9308211 |
| Mar 06, 2021 | $ 4.8908466 | $ 5.0075770 |
| Mar 05, 2021 | $ 4.8579405 | $ 5.0045138 |
| Mar 04, 2021 | $ 4.8457074 | $ 5.5081473 |
| Mar 03, 2021 | $ 5.3539083 | $ 5.7455417 |
| Mar 02, 2021 | $ 5.1065287 | $ 5.9853080 |
| Mar 01, 2021 | $ 5.4155028 | $ 5.8531555 |
| Feb 28, 2021 | $ 3.7348214 | $ 4.0291594 |
| Feb 27, 2021 | $ 3.9297978 | $ 4.3392693 |
| Feb 26, 2021 | $ 3.9112828 | $ 4.4859199 |
| Feb 25, 2021 | $ 4.1305798 | $ 4.8341536 |
| Feb 24, 2021 | $ 4.5951318 | $ 5.0494584 |
| Feb 23, 2021 | $ 4.1870278 | $ 5.1697081 |
| Feb 22, 2021 | $ 4.9975702 | $ 5.3226798 |
| Feb 21, 2021 | $ 5.2929603 | $ 5.9518290 |
| Feb 20, 2021 | $ 5.6205271 | $ 6.2198806 |
| Feb 19, 2021 | $ 5.8728283 | $ 6.6121566 |
| Feb 18, 2021 | $ 6.3935559 | $ 6.7900589 |
| Feb 17, 2021 | $ 5.9172556 | $ 6.1602224 |
| Feb 16, 2021 | $ 5.9237200 | $ 6.2847367 |
| Feb 15, 2021 | $ 6.2178258 | $ 6.4625552 |
| Feb 14, 2021 | $ 6.3757093 | $ 7.2865694 |
| Feb 13, 2021 | $ 7.2658644 | $ 7.7503957 |
| Feb 12, 2021 | $ 6.7769069 | $ 7.8009818 |
| Feb 11, 2021 | $ 5.5057883 | $ 5.9862730 |
| Feb 10, 2021 | $ 5.6130919 | $ 6.1293124 |
| Feb 09, 2021 | $ 4.8165992 | $ 4.8759929 |
| Feb 08, 2021 | $ 4.6364497 | $ 4.9845067 |
| Feb 07, 2021 | $ 4.6469737 | $ 4.9421931 |
| Feb 06, 2021 | $ 4.5744090 | $ 5.0370032 |
| Feb 05, 2021 | $ 4.9671653 | $ 5.5616419 |
| Feb 04, 2021 | $ 5.0711603 | $ 5.3796414 |
We will update this as soon as possible. If you like to help, you can contact us.
