BTC/USD
$ 83,193  -2.76%
BTC/EUR
€ 74,318  -2.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,003  -2.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.76B
Altcoin volume
$ 21.61B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

API3

API3

$ 0.313161 -8.92 % $ 0.369355 $ 0.302662 $ 21.97M
Api3

API3 API3

Last price
$ 0.313161
%
-8.92 %
24 high
$ 0.369355
24 low
$ 0.302662
24 volume
$ 21.97M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
API3 API3 historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 0.34411866 $ 0.40475945 $ 0.30350344 $ 60,936,038
Oct 05, 2026 $ 0.31609505 $ 0.33073203 $ 0.28823446 $ 17,161,608
Oct 04, 2026 $ 0.29664335 $ 0.30400882 $ 0.29183747 $ 3,183,970
Oct 03, 2026 $ 0.29414104 $ 0.30087390 $ 0.27807671 $ 6,336,708
Oct 02, 2026 $ 0.27887767 $ 0.29138097 $ 0.26746038 $ 2,945,304
Oct 01, 2026 $ 0.28041372 $ 0.28995104 $ 0.27437463 $ 2,164,216
Sep 30, 2026 $ 0.28909192 $ 0.29868529 $ 0.28110340 $ 4,203,047
Sep 29, 2026 $ 0.28379757 $ 0.30647527 $ 0.26390661 $ 5,648,649
Sep 28, 2026 $ 0.27382925 $ 0.28634169 $ 0.26396294 $ 3,384,837
Sep 27, 2026 $ 0.28435407 $ 0.29251346 $ 0.27595206 $ 2,843,509
Sep 26, 2026 $ 0.28078229 $ 0.29055080 $ 0.27530732 $ 2,912,260
Sep 25, 2026 $ 0.28170040 $ 0.28461724 $ 0.26609971 $ 2,730,177
Sep 24, 2026 $ 0.26996434 $ 0.27395615 $ 0.25577128 $ 2,297,475
Sep 23, 2026 $ 0.26245131 $ 0.29826171 $ 0.25801160 $ 10,691,384
Sep 22, 2026 $ 0.27363396 $ 0.27373468 $ 0.25750138 $ 2,165,233
Sep 21, 2026 $ 0.26345508 $ 0.26374573 $ 0.24860475 $ 2,136,105
Sep 20, 2026 $ 0.25016725 $ 0.25641486 $ 0.23991509 $ 1,980,365
Sep 19, 2026 $ 0.25546069 $ 0.25717950 $ 0.24362253 $ 2,276,796
Sep 18, 2026 $ 0.24734084 $ 0.24734084 $ 0.23155021 $ 2,110,112
Sep 17, 2026 $ 0.23334968 $ 0.23698679 $ 0.22675578 $ 1,440,802
Sep 16, 2026 $ 0.22882424 $ 0.23179505 $ 0.21886741 $ 1,558,753
Sep 15, 2026 $ 0.22859449 $ 0.24190563 $ 0.22207837 $ 2,869,300
Sep 14, 2026 $ 0.24171612 $ 0.28318104 $ 0.24023083 $ 11,075,322
Sep 13, 2026 $ 0.24659725 $ 0.27352934 $ 0.23036563 $ 15,067,695
Sep 12, 2026 $ 0.23309223 $ 0.24034635 $ 0.22447563 $ 3,970,410
Sep 11, 2026 $ 0.22616592 $ 0.22900062 $ 0.21732024 $ 1,927,910
Sep 10, 2026 $ 0.22017667 $ 0.22673416 $ 0.21881317 $ 2,048,880
Sep 09, 2026 $ 0.22607623 $ 0.23793885 $ 0.22014252 $ 2,047,248
Sep 08, 2026 $ 0.23383840 $ 0.24151322 $ 0.23191953 $ 1,777,274
Sep 07, 2026 $ 0.23678887 $ 0.24217791 $ 0.23421652 $ 2,336,842
Sep 06, 2026 $ 0.23713744 $ 0.24017720 $ 0.22942382 $ 1,971,448
Sep 05, 2026 $ 0.23743846 $ 0.23924933 $ 0.22724957 $ 2,178,945
Sep 04, 2026 $ 0.22804119 $ 0.23203554 $ 0.22194554 $ 2,303,889
Sep 03, 2026 $ 0.22801337 $ 0.23171866 $ 0.21949191 $ 2,231,808
Sep 02, 2026 $ 0.22105822 $ 0.22576986 $ 0.21703631 $ 1,407,174
Sep 01, 2026 $ 0.22456609 $ 0.23927729 $ 0.22039526 $ 5,862,699
Aug 31, 2026 $ 0.22309312 $ 0.22639686 $ 0.20894429 $ 3,620,020
Aug 30, 2026 $ 0.22175912 $ 0.24054078 $ 0.21893152 $ 1,840,657
Aug 29, 2026 $ 0.22860754 $ 0.23502482 $ 0.22403825 $ 739,323
Aug 28, 2026 $ 0.22795342 $ 0.24437326 $ 0.22440100 $ 1,327,461
Aug 27, 2026 $ 0.24108432 $ 0.24701298 $ 0.23095756 $ 1,515,985
Aug 26, 2026 $ 0.23503240 $ 0.24184920 $ 0.22338335 $ 2,560,486
Aug 25, 2026 $ 0.23010914 $ 0.23720314 $ 0.22392463 $ 1,682,806
Aug 24, 2026 $ 0.22858868 $ 0.24014170 $ 0.22564192 $ 1,828,872
Aug 23, 2026 $ 0.23618377 $ 0.24230482 $ 0.21570312 $ 1,666,980
Aug 22, 2026 $ 0.22653174 $ 0.24439420 $ 0.21164229 $ 2,593,273
Aug 21, 2026 $ 0.22909042 $ 0.23114651 $ 0.20936705 $ 1,897,719
Aug 20, 2026 $ 0.21280032 $ 0.21592512 $ 0.20115138 $ 1,484,775
Aug 19, 2026 $ 0.20342077 $ 0.20609808 $ 0.19005980 $ 1,321,268
Aug 18, 2026 $ 0.19317746 $ 0.19772865 $ 0.19099284 $ 1,273,778
Aug 17, 2026 $ 0.19427842 $ 0.19844074 $ 0.19225173 $ 1,326,944
Aug 16, 2026 $ 0.19702527 $ 0.20337018 $ 0.18858904 $ 2,565,042
Aug 15, 2026 $ 0.19294238 $ 0.20415068 $ 0.18939278 $ 4,643,470
Aug 14, 2026 $ 0.19051622 $ 0.21092634 $ 0.18432682 $ 1,154,652
Aug 13, 2026 $ 0.19019726 $ 0.20561160 $ 0.18356636 $ 893,299
Aug 12, 2026 $ 0.18680794 $ 0.19396261 $ 0.18484997 $ 797,242
Aug 11, 2026 $ 0.19040810 $ 0.20446881 $ 0.18702719 $ 3,307,359
Aug 10, 2026 $ 0.19447982 $ 0.19747229 $ 0.18907964 $ 885,138
Aug 09, 2026 $ 0.19434815 $ 0.19969832 $ 0.19204751 $ 1,388,311
Aug 08, 2026 $ 0.19497326 $ 0.19654771 $ 0.18807383 $ 847,538
Aug 07, 2026 $ 0.18979477 $ 0.19445472 $ 0.18629457 $ 1,002,776
Aug 06, 2026 $ 0.19117198 $ 0.19359305 $ 0.18184651 $ 1,230,325
Aug 05, 2026 $ 0.18704367 $ 0.19487605 $ 0.18652375 $ 979,578
Aug 04, 2026 $ 0.19248569 $ 0.19599117 $ 0.18762986 $ 1,188,538
Aug 03, 2026 $ 0.19276088 $ 0.19485950 $ 0.18533307 $ 1,069,935
Aug 02, 2026 $ 0.18885983 $ 0.19531096 $ 0.18680857 $ 1,209,255
Aug 01, 2026 $ 0.19261032 $ 0.19516464 $ 0.18567820 $ 1,036,048
Jul 31, 2026 $ 0.19182999 $ 0.19580201 $ 0.18614566 $ 1,350,881
Jul 30, 2026 $ 0.19163744 $ 0.20175120 $ 0.18921821 $ 1,672,679
Jul 29, 2026 $ 0.19997927 $ 0.20000860 $ 0.18564145 $ 2,117,718
Jul 28, 2026 $ 0.19555115 $ 0.21298958 $ 0.19392327 $ 3,662,194
Jul 27, 2026 $ 0.21274497 $ 0.25200763 $ 0.21009872 $ 10,522,988
Jul 26, 2026 $ 0.22118079 $ 0.22387489 $ 0.21828479 $ 671,402
Jul 25, 2026 $ 0.22023433 $ 0.23020911 $ 0.20396214 $ 3,012,114
Jul 24, 2026 $ 0.22608207 $ 0.23062522 $ 0.22180665 $ 1,416,552
Jul 23, 2026 $ 0.22861252 $ 0.23258049 $ 0.22575662 $ 2,717,797
Jul 22, 2026 $ 0.22934497 $ 0.23493673 $ 0.21748552 $ 4,909,931
Jul 21, 2026 $ 0.22186828 $ 0.22228390 $ 0.21599466 $ 1,906,641
Jul 20, 2026 $ 0.21731897 $ 0.22163044 $ 0.20930395 $ 1,924,534
Jul 19, 2026 $ 0.21432238 $ 0.21984543 $ 0.21274677 $ 1,300,266
Jul 18, 2026 $ 0.21879669 $ 0.22194750 $ 0.21532763 $ 1,401,932
Jul 17, 2026 $ 0.21887507 $ 0.22566655 $ 0.21601291 $ 2,751,502
Jul 16, 2026 $ 0.22109589 $ 0.23101633 $ 0.22055679 $ 3,565,632
Jul 15, 2026 $ 0.22319580 $ 0.22650827 $ 0.22068166 $ 1,761,826
Jul 14, 2026 $ 0.22460303 $ 0.22621328 $ 0.21627331 $ 1,491,279
Jul 13, 2026 $ 0.21796184 $ 0.22855613 $ 0.21526558 $ 1,777,938
Jul 12, 2026 $ 0.22584207 $ 0.23599181 $ 0.22505571 $ 2,798,586
Jul 11, 2026 $ 0.22601335 $ 0.23423883 $ 0.22566992 $ 2,059,464
Jul 10, 2026 $ 0.22704340 $ 0.22966872 $ 0.22174445 $ 2,125,317
Jul 09, 2026 $ 0.22434002 $ 0.22745569 $ 0.22023370 $ 2,065,460
Jul 08, 2026 $ 0.22188355 $ 0.22692099 $ 0.21893600 $ 2,331,406
Jul 07, 2026 $ 0.22548230 $ 0.23689525 $ 0.22407798 $ 2,291,749
Jul 06, 2026 $ 0.23543928 $ 0.24466610 $ 0.22218233 $ 4,883,060
Jul 05, 2026 $ 0.23396920 $ 0.23652252 $ 0.22577289 $ 1,942,918
Jul 04, 2026 $ 0.23212429 $ 0.23947727 $ 0.23115587 $ 2,071,435
Jul 03, 2026 $ 0.23458582 $ 0.23953323 $ 0.22245769 $ 4,544,565
Jul 02, 2026 $ 0.22377221 $ 0.22468978 $ 0.21633708 $ 2,042,072
Jul 01, 2026 $ 0.21691089 $ 0.22124386 $ 0.20822147 $ 2,852,614
Jun 30, 2026 $ 0.21421784 $ 0.22247907 $ 0.21024488 $ 1,934,100
Jun 29, 2026 $ 0.22224001 $ 0.22741467 $ 0.21820485 $ 2,532,106
Jun 28, 2026 $ 0.22221867 $ 0.22889503 $ 0.21884742 $ 1,999,241
Jun 27, 2026 $ 0.22719357 $ 0.23365369 $ 0.22455075 $ 1,548,697
Jun 26, 2026 $ 0.22818239 $ 0.23730977 $ 0.22276732 $ 3,266,574
Jun 25, 2026 $ 0.23014689 $ 0.24531860 $ 0.22162217 $ 3,245,004
Jun 24, 2026 $ 0.23827278 $ 0.24704735 $ 0.22862569 $ 3,167,680
Jun 23, 2026 $ 0.24583335 $ 0.25872276 $ 0.24300973 $ 2,444,112
Jun 22, 2026 $ 0.25813871 $ 0.27228700 $ 0.25536995 $ 2,673,823
Jun 21, 2026 $ 0.25538772 $ 0.26952266 $ 0.25510792 $ 2,109,674
Jun 20, 2026 $ 0.26728006 $ 0.27555181 $ 0.26665509 $ 2,751,922
Jun 19, 2026 $ 0.27320154 $ 0.27546546 $ 0.25851286 $ 3,391,682
Jun 18, 2026 $ 0.26650175 $ 0.27765019 $ 0.25524816 $ 2,813,058
Jun 17, 2026 $ 0.27620934 $ 0.29864883 $ 0.27047345 $ 7,814,238
Jun 16, 2026 $ 0.27382291 $ 0.27718061 $ 0.26460895 $ 3,158,498
Jun 15, 2026 $ 0.27331180 $ 0.28408665 $ 0.26743293 $ 5,827,618
Jun 14, 2026 $ 0.27013517 $ 0.27682138 $ 0.25310705 $ 3,797,128
Jun 13, 2026 $ 0.25757883 $ 0.26203706 $ 0.25209185 $ 2,624,195
Jun 12, 2026 $ 0.25236318 $ 0.25660049 $ 0.24807315 $ 2,474,465
Jun 11, 2026 $ 0.25423343 $ 0.26253974 $ 0.24299638 $ 3,551,245
Jun 10, 2026 $ 0.24365955 $ 0.25872754 $ 0.23615992 $ 3,213,028
Jun 09, 2026 $ 0.25484518 $ 0.25895083 $ 0.24789873 $ 4,918,135
Jun 08, 2026 $ 0.25856438 $ 0.26377162 $ 0.25304309 $ 2,891,037
Jun 07, 2026 $ 0.25894147 $ 0.27461861 $ 0.24913637 $ 2,745,301
Jun 06, 2026 $ 0.25159825 $ 0.26400138 $ 0.23773182 $ 4,953,378
Jun 05, 2026 $ 0.25277463 $ 0.27750131 $ 0.24610558 $ 5,241,072
Jun 04, 2026 $ 0.27498387 $ 0.29621150 $ 0.26158367 $ 6,612,218
Jun 03, 2026 $ 0.28948497 $ 0.29984278 $ 0.28100861 $ 3,416,202
Jun 02, 2026 $ 0.28508590 $ 0.30786668 $ 0.28076293 $ 3,566,327
Jun 01, 2026 $ 0.30750316 $ 0.31632957 $ 0.29982742 $ 3,116,489
May 31, 2026 $ 0.31105350 $ 0.31368853 $ 0.30159060 $ 2,363,934
May 30, 2026 $ 0.30929963 $ 0.31329014 $ 0.30414440 $ 2,236,738
May 29, 2026 $ 0.30377043 $ 0.30916721 $ 0.29706255 $ 2,801,234
May 28, 2026 $ 0.30471381 $ 0.31574810 $ 0.29609529 $ 3,135,082
May 27, 2026 $ 0.31280579 $ 0.32667720 $ 0.30964510 $ 2,888,631
May 26, 2026 $ 0.32282315 $ 0.33064680 $ 0.32026926 $ 2,586,617
May 25, 2026 $ 0.32907836 $ 0.34854253 $ 0.32142089 $ 7,982,082
May 24, 2026 $ 0.32138501 $ 0.33255952 $ 0.31645227 $ 2,054,106
May 23, 2026 $ 0.33197714 $ 0.33667989 $ 0.31195776 $ 2,656,105
May 22, 2026 $ 0.32094798 $ 0.34608687 $ 0.31981004 $ 3,433,177
May 21, 2026 $ 0.34340129 $ 0.34769252 $ 0.33671578 $ 3,275,771
May 20, 2026 $ 0.33700849 $ 0.34042315 $ 0.32846298 $ 2,406,053
May 19, 2026 $ 0.33014776 $ 0.34018761 $ 0.32912643 $ 2,173,728
May 18, 2026 $ 0.33737360 $ 0.33914137 $ 0.32632813 $ 3,150,758
May 17, 2026 $ 0.33294018 $ 0.35410574 $ 0.32878778 $ 3,830,309
May 16, 2026 $ 0.34433045 $ 0.35984432 $ 0.33310570 $ 3,130,709
May 15, 2026 $ 0.34730504 $ 0.36882878 $ 0.34447060 $ 4,004,082
May 14, 2026 $ 0.36709375 $ 0.37412877 $ 0.36056130 $ 2,913,096
May 13, 2026 $ 0.37260011 $ 0.39643361 $ 0.36929120 $ 4,910,503
May 12, 2026 $ 0.37821323 $ 0.39096941 $ 0.37462690 $ 7,007,424
May 11, 2026 $ 0.38460893 $ 0.39407161 $ 0.36247709 $ 7,492,025
May 10, 2026 $ 0.37062496 $ 0.39947616 $ 0.36245702 $ 12,667,239
May 09, 2026 $ 0.37038228 $ 0.38385451 $ 0.36940721 $ 3,521,332
May 08, 2026 $ 0.38003006 $ 0.38094930 $ 0.35412010 $ 4,370,331
May 07, 2026 $ 0.36268444 $ 0.37663038 $ 0.36030128 $ 4,805,442
May 06, 2026 $ 0.37648174 $ 0.38448922 $ 0.37061072 $ 4,231,405
May 05, 2026 $ 0.37877454 $ 0.37903973 $ 0.36273059 $ 3,684,245
May 04, 2026 $ 0.36493452 $ 0.38694058 $ 0.36452595 $ 5,775,834
May 03, 2026 $ 0.38281879 $ 0.40146445 $ 0.37597388 $ 6,403,886
May 02, 2026 $ 0.38905640 $ 0.39052042 $ 0.37492866 $ 6,655,431
May 01, 2026 $ 0.38950713 $ 0.40898753 $ 0.36974437 $ 16,533,271
Apr 30, 2026 $ 0.37034820 $ 0.39373811 $ 0.35654475 $ 9,349,589
Apr 29, 2026 $ 0.36911434 $ 0.42710237 $ 0.35596084 $ 38,997,982
Apr 28, 2026 $ 0.35592902 $ 0.37183295 $ 0.32626475 $ 21,998,385
Apr 27, 2026 $ 0.32841823 $ 0.36486771 $ 0.32352303 $ 6,467,136
Apr 26, 2026 $ 0.34626070 $ 0.36977604 $ 0.33906902 $ 10,335,326
Apr 25, 2026 $ 0.36902498 $ 0.50177349 $ 0.35205247 $ 89,899,643
Apr 24, 2026 $ 0.36194995 $ 0.40270864 $ 0.30417779 $ 48,445,140
Apr 23, 2026 $ 0.30816482 $ 0.31031290 $ 0.29806745 $ 3,776,334
Apr 22, 2026 $ 0.30805369 $ 0.32935063 $ 0.30803140 $ 5,138,146
Apr 21, 2026 $ 0.32052263 $ 0.35018766 $ 0.31653081 $ 9,091,022
Apr 20, 2026 $ 0.32108904 $ 0.34572981 $ 0.31247226 $ 9,391,158
Apr 19, 2026 $ 0.32537150 $ 0.41192256 $ 0.32102355 $ 18,920,233
Apr 18, 2026 $ 0.37372448 $ 0.46940462 $ 0.30876074 $ 85,078,998
Apr 17, 2026 $ 0.31555924 $ 0.31730455 $ 0.29929738 $ 4,404,326
Apr 16, 2026 $ 0.30662723 $ 0.31253818 $ 0.29185140 $ 5,809,521
Apr 15, 2026 $ 0.29264814 $ 0.29468817 $ 0.28059184 $ 2,465,191
Apr 14, 2026 $ 0.28190342 $ 0.28888788 $ 0.28000692 $ 1,934,587
Apr 13, 2026 $ 0.28742383 $ 0.28899485 $ 0.27477719 $ 1,965,639
Apr 12, 2026 $ 0.27735968 $ 0.28410875 $ 0.27544069 $ 1,960,002
Apr 11, 2026 $ 0.28359703 $ 0.28695584 $ 0.28009734 $ 1,916,209
Apr 10, 2026 $ 0.28567744 $ 0.28580067 $ 0.27917133 $ 2,085,446
Apr 09, 2026 $ 0.28180603 $ 0.28578612 $ 0.27458649 $ 2,957,343
Apr 08, 2026 $ 0.27814280 $ 0.28949873 $ 0.27756840 $ 2,332,129
Apr 07, 2026 $ 0.28678440 $ 0.28705384 $ 0.26938947 $ 3,537,379
Apr 06, 2026 $ 0.27458562 $ 0.28139618 $ 0.26940645 $ 2,960,876
Apr 05, 2026 $ 0.26962810 $ 0.27227382 $ 0.26466707 $ 1,551,669
Apr 04, 2026 $ 0.27227872 $ 0.27413793 $ 0.26839518 $ 2,150,365
Apr 03, 2026 $ 0.26961921 $ 0.27233680 $ 0.26447654 $ 2,149,513
Apr 02, 2026 $ 0.26674479 $ 0.27462966 $ 0.26001110 $ 2,391,051
Apr 01, 2026 $ 0.27313470 $ 0.27571076 $ 0.27040112 $ 2,628,734
Mar 31, 2026 $ 0.27295134 $ 0.28850503 $ 0.26336446 $ 2,984,008
Mar 30, 2026 $ 0.26600449 $ 0.27372647 $ 0.26269260 $ 3,572,290
Mar 29, 2026 $ 0.26188853 $ 0.26947007 $ 0.25870369 $ 1,711,779
Mar 28, 2026 $ 0.26793779 $ 0.27250450 $ 0.26430361 $ 1,425,290
Mar 27, 2026 $ 0.26815448 $ 0.27771700 $ 0.26688140 $ 2,194,287
Mar 26, 2026 $ 0.27641236 $ 0.29038810 $ 0.27189751 $ 2,257,592
Mar 25, 2026 $ 0.29072544 $ 0.29076798 $ 0.27954838 $ 2,651,141
Mar 24, 2026 $ 0.28109618 $ 0.28134593 $ 0.27540100 $ 2,038,493
Mar 23, 2026 $ 0.27986078 $ 0.28186763 $ 0.26445676 $ 2,792,218
Mar 22, 2026 $ 0.26973051 $ 0.28070730 $ 0.26700994 $ 1,715,904
Mar 21, 2026 $ 0.27587722 $ 0.28724573 $ 0.27524808 $ 1,528,502
Mar 20, 2026 $ 0.28425999 $ 0.28539216 $ 0.27820203 $ 1,600,268
Mar 19, 2026 $ 0.27959832 $ 0.28984583 $ 0.27720431 $ 1,636,996
Mar 18, 2026 $ 0.29001016 $ 0.29948128 $ 0.28177940 $ 3,468,523
Mar 17, 2026 $ 0.29619573 $ 0.30129314 $ 0.29179224 $ 3,261,103
Mar 16, 2026 $ 0.29877854 $ 0.29920136 $ 0.28452507 $ 4,030,079
Mar 15, 2026 $ 0.28716042 $ 0.28980165 $ 0.28496466 $ 1,768,067
Mar 14, 2026 $ 0.28678052 $ 0.29125233 $ 0.28433345 $ 1,871,202
Mar 13, 2026 $ 0.29131450 $ 0.29971909 $ 0.28958385 $ 3,345,167
Mar 12, 2026 $ 0.29362304 $ 0.33472009 $ 0.29161111 $ 15,828,484
Mar 11, 2026 $ 0.29278025 $ 0.30048645 $ 0.27963788 $ 4,991,045
Mar 10, 2026 $ 0.28211776 $ 0.28528442 $ 0.27747845 $ 1,664,566
Mar 09, 2026 $ 0.27823553 $ 0.28281427 $ 0.27425990 $ 2,276,031
Mar 08, 2026 $ 0.27525005 $ 0.28371963 $ 0.27171859 $ 2,843,105
Mar 07, 2026 $ 0.27750132 $ 0.28435966 $ 0.27336915 $ 2,908,189
Mar 06, 2026 $ 0.27706375 $ 0.28814303 $ 0.27323507 $ 1,739,752
Mar 05, 2026 $ 0.28234150 $ 0.29036970 $ 0.27825901 $ 2,066,242
Mar 04, 2026 $ 0.28948999 $ 0.29162102 $ 0.27560810 $ 2,625,053
Mar 03, 2026 $ 0.28313566 $ 0.28667712 $ 0.27552701 $ 1,959,423
Mar 02, 2026 $ 0.28576370 $ 0.29062362 $ 0.27772934 $ 2,439,245
Mar 01, 2026 $ 0.28219340 $ 0.29366652 $ 0.27534186 $ 2,247,052
Feb 28, 2026 $ 0.28813615 $ 0.29671061 $ 0.27179019 $ 2,747,642
Feb 27, 2026 $ 0.29651978 $ 0.30213047 $ 0.29106532 $ 5,023,848
Feb 26, 2026 $ 0.30228463 $ 0.34948445 $ 0.28814258 $ 18,344,247
Feb 25, 2026 $ 0.29940218 $ 0.30836779 $ 0.28546407 $ 2,793,855
Feb 24, 2026 $ 0.28747502 $ 0.29085656 $ 0.27821795 $ 1,932,887
Feb 23, 2026 $ 0.28943079 $ 0.29763906 $ 0.28044236 $ 2,466,458
Feb 22, 2026 $ 0.29736746 $ 0.30292288 $ 0.29070648 $ 2,035,486
Feb 21, 2026 $ 0.30182825 $ 0.30893118 $ 0.30148211 $ 1,188,882
Feb 20, 2026 $ 0.30844113 $ 0.30898724 $ 0.29636695 $ 1,921,827
Feb 19, 2026 $ 0.30237680 $ 0.30726517 $ 0.28990353 $ 2,152,824
Feb 18, 2026 $ 0.30503442 $ 0.32316080 $ 0.30366222 $ 3,317,116
Feb 17, 2026 $ 0.31790747 $ 0.32084486 $ 0.31090328 $ 1,834,583
Feb 16, 2026 $ 0.31662934 $ 0.32318353 $ 0.31044064 $ 3,360,756
Feb 15, 2026 $ 0.31348896 $ 0.32748099 $ 0.30744702 $ 2,545,996
Feb 14, 2026 $ 0.32740104 $ 0.32902589 $ 0.31613209 $ 3,185,420
Feb 13, 2026 $ 0.31938548 $ 0.31991877 $ 0.29845123 $ 3,407,190
Feb 12, 2026 $ 0.30724979 $ 0.31802403 $ 0.30103710 $ 2,582,574
Feb 11, 2026 $ 0.31245397 $ 0.31713113 $ 0.30091888 $ 3,503,807
Feb 10, 2026 $ 0.31624206 $ 0.33241588 $ 0.31314847 $ 4,339,434
Feb 09, 2026 $ 0.32920672 $ 0.34840622 $ 0.31851677 $ 7,303,250
Feb 08, 2026 $ 0.33206473 $ 0.39439120 $ 0.31739086 $ 23,956,697
Feb 07, 2026 $ 0.35061655 $ 0.45540305 $ 0.31133982 $ 53,153,645
Feb 06, 2026 $ 0.30889584 $ 0.31651379 $ 0.25103602 $ 6,519,807
Feb 05, 2026 $ 0.27737117 $ 0.33410839 $ 0.27387483 $ 4,324,400
Feb 04, 2026 $ 0.33001310 $ 0.34401063 $ 0.31856252 $ 3,728,261
Feb 03, 2026 $ 0.33228716 $ 0.35320619 $ 0.32117186 $ 3,411,691
Feb 02, 2026 $ 0.34791861 $ 0.34953934 $ 0.31816992 $ 3,642,720
Feb 01, 2026 $ 0.32869623 $ 0.35919092 $ 0.32272777 $ 4,293,762
Jan 31, 2026 $ 0.33526365 $ 0.37399751 $ 0.30516891 $ 6,203,615
Jan 30, 2026 $ 0.37362923 $ 0.37828648 $ 0.35977028 $ 3,535,374
Jan 29, 2026 $ 0.37567164 $ 0.40147478 $ 0.36442808 $ 3,588,145
Jan 28, 2026 $ 0.40083973 $ 0.40934857 $ 0.39591423 $ 2,794,855
Jan 27, 2026 $ 0.40867184 $ 0.41064969 $ 0.39583035 $ 3,243,183
Jan 26, 2026 $ 0.40986839 $ 0.41269941 $ 0.39524071 $ 3,382,681
Jan 25, 2026 $ 0.39896679 $ 0.42090108 $ 0.38183726 $ 8,129,839
Jan 24, 2026 $ 0.41768749 $ 0.41942607 $ 0.39768944 $ 5,557,933
Jan 23, 2026 $ 0.39985472 $ 0.40900487 $ 0.39344548 $ 2,845,892
Jan 22, 2026 $ 0.39845645 $ 0.41006871 $ 0.39068392 $ 2,575,701
Jan 21, 2026 $ 0.40492246 $ 0.41486428 $ 0.38933580 $ 4,898,550
Jan 20, 2026 $ 0.38941959 $ 0.41539380 $ 0.38284642 $ 3,973,616
Jan 19, 2026 $ 0.41382285 $ 0.42450575 $ 0.38313278 $ 7,060,131
Jan 18, 2026 $ 0.42414644 $ 0.46288148 $ 0.42413313 $ 6,841,237
Jan 17, 2026 $ 0.44274376 $ 0.44838372 $ 0.44057160 $ 1,957,049
Jan 16, 2026 $ 0.44719364 $ 0.44753349 $ 0.42944234 $ 3,126,126
Jan 15, 2026 $ 0.43632652 $ 0.46345013 $ 0.42947540 $ 3,738,528
Jan 14, 2026 $ 0.46158039 $ 0.47926196 $ 0.45781680 $ 5,040,212
Jan 13, 2026 $ 0.46501227 $ 0.46949459 $ 0.44254800 $ 5,932,520
Jan 12, 2026 $ 0.44293381 $ 0.47979391 $ 0.44221849 $ 8,401,944
Jan 11, 2026 $ 0.47198917 $ 0.53725685 $ 0.44841863 $ 34,423,404
Jan 10, 2026 $ 0.44889789 $ 0.45480295 $ 0.44447175 $ 1,734,073
Jan 09, 2026 $ 0.45216728 $ 0.46200881 $ 0.44924052 $ 2,090,697
Jan 08, 2026 $ 0.45953617 $ 0.46909399 $ 0.44612479 $ 2,671,640
Jan 07, 2026 $ 0.46449194 $ 0.48574326 $ 0.45732815 $ 3,105,466
Jan 06, 2026 $ 0.48507284 $ 0.49282554 $ 0.46464101 $ 4,929,535
Jan 05, 2026 $ 0.48162828 $ 0.48328889 $ 0.46253452 $ 4,016,484
Jan 04, 2026 $ 0.47382064 $ 0.47911916 $ 0.46911482 $ 3,274,617
Jan 03, 2026 $ 0.47370814 $ 0.47382873 $ 0.45883013 $ 3,072,005
Jan 02, 2026 $ 0.47144701 $ 0.48913339 $ 0.45566800 $ 7,999,266
Jan 01, 2026 $ 0.45138105 $ 0.45154432 $ 0.42629845 $ 3,814,980
Dec 31, 2025 $ 0.43034111 $ 0.44170708 $ 0.42560581 $ 3,860,527
Dec 30, 2025 $ 0.43945865 $ 0.46286043 $ 0.43246180 $ 7,630,802
Dec 29, 2025 $ 0.44305424 $ 0.45849806 $ 0.43724558 $ 3,955,636
Dec 28, 2025 $ 0.45154651 $ 0.46940694 $ 0.44473729 $ 3,922,680
Dec 27, 2025 $ 0.46877549 $ 0.46908242 $ 0.44690764 $ 6,754,352
Dec 26, 2025 $ 0.46276169 $ 0.47588783 $ 0.43073459 $ 14,359,236
Dec 25, 2025 $ 0.43017082 $ 0.45066935 $ 0.42879692 $ 3,888,509
Dec 24, 2025 $ 0.44816412 $ 0.46624709 $ 0.42730111 $ 12,967,776
Dec 23, 2025 $ 0.47284223 $ 0.47284223 $ 0.41339494 $ 11,110,986
Dec 22, 2025 $ 0.43228341 $ 0.44833518 $ 0.41095330 $ 10,131,738
Dec 21, 2025 $ 0.42848812 $ 0.49301096 $ 0.41228334 $ 31,380,760
Dec 20, 2025 $ 0.41162906 $ 0.42882122 $ 0.40120898 $ 5,685,239
Dec 19, 2025 $ 0.40454724 $ 0.41197457 $ 0.37666083 $ 3,824,943
Dec 18, 2025 $ 0.38369730 $ 0.41658445 $ 0.37429628 $ 6,144,200
Dec 17, 2025 $ 0.41561014 $ 0.44993544 $ 0.41393025 $ 5,231,770
Dec 16, 2025 $ 0.44993000 $ 0.47311716 $ 0.43093703 $ 9,635,902
Dec 15, 2025 $ 0.43780091 $ 0.47077778 $ 0.41942714 $ 4,945,714
Dec 14, 2025 $ 0.45859627 $ 0.48746979 $ 0.45561464 $ 2,879,319
Dec 13, 2025 $ 0.48605111 $ 0.48680698 $ 0.47437450 $ 2,347,470
Dec 12, 2025 $ 0.48102713 $ 0.49655059 $ 0.46872612 $ 4,207,160
Dec 11, 2025 $ 0.48676834 $ 0.50610532 $ 0.47711807 $ 5,020,954
Dec 10, 2025 $ 0.50561043 $ 0.52221381 $ 0.50372664 $ 4,256,576
Dec 09, 2025 $ 0.51837562 $ 0.52630144 $ 0.49621473 $ 8,057,569
Dec 08, 2025 $ 0.50081721 $ 0.50697280 $ 0.49181693 $ 4,481,860
Dec 07, 2025 $ 0.49341509 $ 0.51117932 $ 0.48446290 $ 5,528,804
Dec 06, 2025 $ 0.50518745 $ 0.51688660 $ 0.50397000 $ 4,390,040
Dec 05, 2025 $ 0.50923432 $ 0.55461697 $ 0.50238273 $ 9,604,038
Dec 04, 2025 $ 0.52931358 $ 0.54446212 $ 0.52120255 $ 5,058,127
Dec 03, 2025 $ 0.54056160 $ 0.54298034 $ 0.52394770 $ 5,257,523
Dec 02, 2025 $ 0.53545517 $ 0.54594897 $ 0.50483253 $ 6,836,536
Dec 01, 2025 $ 0.50765243 $ 0.53753431 $ 0.49228894 $ 8,579,462
Nov 30, 2025 $ 0.53682354 $ 0.55772070 $ 0.53587913 $ 7,437,794
Nov 29, 2025 $ 0.55671606 $ 0.60691579 $ 0.53656673 $ 22,912,100
Nov 28, 2025 $ 0.54104801 $ 0.55311140 $ 0.53306117 $ 5,397,983
Nov 27, 2025 $ 0.55011561 $ 0.55792792 $ 0.54413641 $ 6,183,696
Nov 26, 2025 $ 0.55035455 $ 0.55248865 $ 0.53168028 $ 5,726,186
Nov 25, 2025 $ 0.54716683 $ 0.54842532 $ 0.53031557 $ 4,776,186
Nov 24, 2025 $ 0.54782575 $ 0.55855208 $ 0.52645095 $ 7,615,788
Nov 23, 2025 $ 0.53101217 $ 0.53808310 $ 0.52787519 $ 4,541,179
Nov 21, 2025 $ 0.54269398 $ 0.56307050 $ 0.49627867 $ 15,872,072
Nov 20, 2025 $ 0.55261206 $ 0.61039356 $ 0.54428780 $ 13,793,144
Nov 19, 2025 $ 0.58815857 $ 0.62275138 $ 0.55251701 $ 24,292,914
Nov 18, 2025 $ 0.57452748 $ 0.58569321 $ 0.54840403 $ 9,051,759
Nov 17, 2025 $ 0.56269964 $ 0.60726305 $ 0.55424116 $ 11,531,878
Nov 16, 2025 $ 0.60083116 $ 0.61582622 $ 0.56360013 $ 17,004,868
Nov 15, 2025 $ 0.60854726 $ 0.64679761 $ 0.55233453 $ 16,169,308
Nov 14, 2025 $ 0.55194895 $ 0.59942815 $ 0.54536527 $ 6,679,697
Nov 13, 2025 $ 0.59848807 $ 0.63827038 $ 0.57952445 $ 5,871,607
Nov 12, 2025 $ 0.62121099 $ 0.66277963 $ 0.61632936 $ 4,619,691
Nov 11, 2025 $ 0.63174468 $ 0.68610315 $ 0.63078353 $ 7,495,998
Nov 10, 2025 $ 0.68417201 $ 0.69731907 $ 0.66363906 $ 12,522,402
Nov 09, 2025 $ 0.68368246 $ 0.78873845 $ 0.63779805 $ 52,206,416
Nov 08, 2025 $ 0.64248063 $ 0.66283833 $ 0.62251119 $ 6,362,444
Nov 07, 2025 $ 0.65261047 $ 0.66672572 $ 0.57605553 $ 9,273,590
Nov 06, 2025 $ 0.59001420 $ 0.60553127 $ 0.56746425 $ 3,887,448
Nov 05, 2025 $ 0.59886817 $ 0.60164961 $ 0.54333855 $ 6,725,288
Nov 04, 2025 $ 0.57925231 $ 0.65195699 $ 0.54547923 $ 10,402,433
Nov 03, 2025 $ 0.61457885 $ 0.67774705 $ 0.59822402 $ 10,141,462
Nov 02, 2025 $ 0.67800351 $ 0.69698024 $ 0.65643986 $ 4,294,038
Nov 01, 2025 $ 0.68895609 $ 0.70719385 $ 0.67126443 $ 8,949,039
Oct 31, 2025 $ 0.68914819 $ 0.72288605 $ 0.62427107 $ 31,804,755
Oct 30, 2025 $ 0.62570642 $ 0.66973528 $ 0.60037268 $ 5,687,385
Oct 29, 2025 $ 0.65706908 $ 0.67223196 $ 0.63648158 $ 5,521,309
Oct 28, 2025 $ 0.66115361 $ 0.69258211 $ 0.64985641 $ 5,043,826
Oct 27, 2025 $ 0.69129542 $ 0.72810849 $ 0.68513635 $ 6,877,336
Oct 26, 2025 $ 0.71573732 $ 0.72127727 $ 0.69256848 $ 4,587,617
Oct 25, 2025 $ 0.70688352 $ 0.72748678 $ 0.68261742 $ 8,151,391
Oct 24, 2025 $ 0.69612940 $ 0.70141014 $ 0.67579950 $ 5,041,656
Oct 23, 2025 $ 0.69293022 $ 0.70476852 $ 0.66780403 $ 3,831,435
Oct 22, 2025 $ 0.67028499 $ 0.71870847 $ 0.65150011 $ 7,523,756
Oct 21, 2025 $ 0.69787428 $ 0.75354111 $ 0.67555054 $ 11,359,924
Oct 20, 2025 $ 0.71697362 $ 0.77325343 $ 0.69843239 $ 22,854,061
Oct 19, 2025 $ 0.72857728 $ 0.76664303 $ 0.65128305 $ 43,934,919
Oct 18, 2025 $ 0.65596553 $ 0.66520608 $ 0.64503323 $ 4,380,502
Oct 17, 2025 $ 0.65210620 $ 0.71767230 $ 0.60797406 $ 14,904,355
Oct 16, 2025 $ 0.66868088 $ 0.75646606 $ 0.65467417 $ 27,160,718
Oct 15, 2025 $ 0.67995154 $ 0.72763254 $ 0.66851538 $ 8,199,703
Oct 14, 2025 $ 0.72264895 $ 0.80742961 $ 0.67580141 $ 20,185,209
Oct 13, 2025 $ 0.76089124 $ 0.82974795 $ 0.72992963 $ 59,275,763
Oct 12, 2025 $ 0.73234890 $ 0.81047288 $ 0.56569110 $ 41,410,622
Oct 11, 2025 $ 0.59506136 $ 0.65129702 $ 0.56371853 $ 24,422,921
Oct 10, 2025 $ 0.65157448 $ 0.88355878 $ 0.43163896 $ 50,714,108
Oct 09, 2025 $ 0.81390743 $ 0.90342395 $ 0.80199258 $ 22,178,465
Oct 08, 2025 $ 0.90216093 $ 1.0244358 $ 0.85584355 $ 65,236,679
Oct 07, 2025 $ 0.88538689 $ 1.0278209 $ 0.80572753 $ 135,972,453
Oct 06, 2025 $ 0.80641217 $ 0.81557229 $ 0.77017799 $ 6,366,673
Oct 05, 2025 $ 0.77518258 $ 0.82276256 $ 0.77122745 $ 6,593,314
Oct 04, 2025 $ 0.79752419 $ 0.82390364 $ 0.78431806 $ 5,078,570
Oct 03, 2025 $ 0.82280209 $ 0.83186749 $ 0.79647701 $ 7,103,757
Oct 02, 2025 $ 0.81365191 $ 0.84597546 $ 0.79735197 $ 11,299,788
Oct 01, 2025 $ 0.80020572 $ 0.82097312 $ 0.75648374 $ 10,630,673
Sep 30, 2025 $ 0.76578779 $ 0.77209278 $ 0.74020726 $ 5,338,190
Sep 29, 2025 $ 0.76867204 $ 0.78946193 $ 0.75522415 $ 6,801,029
Sep 28, 2025 $ 0.78501503 $ 0.78635087 $ 0.74274063 $ 4,862,006
Sep 27, 2025 $ 0.77448203 $ 0.78171852 $ 0.76640944 $ 4,040,689
Sep 26, 2025 $ 0.77616317 $ 0.78080842 $ 0.74331653 $ 7,374,841
Sep 25, 2025 $ 0.74630263 $ 0.81421904 $ 0.73793250 $ 8,138,300
Sep 24, 2025 $ 0.81377440 $ 0.82877084 $ 0.79313405 $ 4,729,131
Sep 23, 2025 $ 0.80996954 $ 0.84505554 $ 0.78761235 $ 7,814,339
Sep 22, 2025 $ 0.81274721 $ 0.91587642 $ 0.78565227 $ 13,305,284
Sep 21, 2025 $ 0.91517344 $ 0.93865770 $ 0.90901304 $ 5,261,295
Sep 20, 2025 $ 0.92549910 $ 0.93519503 $ 0.90544822 $ 6,233,530
Sep 19, 2025 $ 0.91694821 $ 0.96431517 $ 0.91144020 $ 5,377,526
Sep 18, 2025 $ 0.95719949 $ 0.96844519 $ 0.94293728 $ 7,976,169
Sep 17, 2025 $ 0.95332643 $ 0.96146802 $ 0.90599977 $ 12,171,722
Sep 16, 2025 $ 0.93020949 $ 0.93561427 $ 0.91019045 $ 6,375,134
Sep 15, 2025 $ 0.93359199 $ 0.98800057 $ 0.90837411 $ 9,836,239
Sep 14, 2025 $ 0.97935720 $ 1.0299372 $ 0.96843950 $ 9,736,159
Sep 13, 2025 $ 1.0166190 $ 1.0248221 $ 0.99321950 $ 13,080,825
Sep 12, 2025 $ 1.0009686 $ 1.0043659 $ 0.97226743 $ 9,025,059
Sep 11, 2025 $ 0.99630185 $ 1.0054330 $ 0.96907764 $ 9,845,692
Sep 10, 2025 $ 0.99002774 $ 1.0120901 $ 0.97380243 $ 12,492,352
Sep 09, 2025 $ 0.99145184 $ 1.0230029 $ 0.97376722 $ 15,905,895
Sep 08, 2025 $ 1.0167195 $ 1.0397158 $ 1.0048453 $ 20,115,263
Sep 07, 2025 $ 1.0256831 $ 1.0840907 $ 1.0058540 $ 35,322,570
Sep 06, 2025 $ 1.0671845 $ 1.1578295 $ 0.97305367 $ 76,656,973
Sep 05, 2025 $ 0.98644382 $ 0.99783828 $ 0.96065804 $ 17,820,757
Sep 04, 2025 $ 0.96891028 $ 1.0466572 $ 0.95815826 $ 14,294,854
Sep 03, 2025 $ 1.0436672 $ 1.0439914 $ 1.0046558 $ 12,896,261
Sep 02, 2025 $ 1.0253473 $ 1.0390508 $ 0.99203968 $ 13,901,367
Sep 01, 2025 $ 1.0111029 $ 1.0945434 $ 0.99573428 $ 16,255,366
Aug 31, 2025 $ 1.0936812 $ 1.1913675 $ 1.0904882 $ 22,695,345
Aug 30, 2025 $ 1.1180666 $ 1.1336996 $ 1.0980560 $ 14,261,317
Aug 29, 2025 $ 1.1173832 $ 1.1915074 $ 1.1067934 $ 20,241,190
Aug 28, 2025 $ 1.1909121 $ 1.2112325 $ 1.1499503 $ 23,767,499
Aug 27, 2025 $ 1.1976235 $ 1.2455856 $ 1.1843071 $ 20,491,934
Aug 26, 2025 $ 1.2468132 $ 1.2622903 $ 1.2072624 $ 26,658,764
Aug 25, 2025 $ 1.2571931 $ 1.3724685 $ 1.2304290 $ 31,828,702
Aug 24, 2025 $ 1.3679676 $ 1.4746373 $ 1.3498635 $ 28,288,797
Aug 23, 2025 $ 1.4713746 $ 1.5928545 $ 1.4575615 $ 41,730,525
Aug 22, 2025 $ 1.5546355 $ 1.6001732 $ 1.4307075 $ 102,185,085
Aug 21, 2025 $ 1.5672689 $ 1.6975783 $ 1.4214679 $ 190,914,270
Aug 20, 2025 $ 1.4341964 $ 1.5995112 $ 1.2478613 $ 195,872,851
Aug 19, 2025 $ 1.3751843 $ 1.8225948 $ 0.82801587 $ 366,869,568
Aug 18, 2025 $ 0.86707410 $ 0.91430397 $ 0.74692780 $ 108,349,871
Aug 17, 2025 $ 0.78249292 $ 0.80379462 $ 0.75264056 $ 27,819,769
Aug 16, 2025 $ 0.75818999 $ 0.89093788 $ 0.71543423 $ 77,489,790
Aug 15, 2025 $ 0.71545274 $ 0.73374568 $ 0.68198831 $ 16,323,728
Aug 14, 2025 $ 0.71496022 $ 0.80787900 $ 0.70084448 $ 28,539,363
Aug 13, 2025 $ 0.79584575 $ 0.80452006 $ 0.76249424 $ 19,384,013
Aug 12, 2025 $ 0.76844127 $ 0.77823942 $ 0.71491350 $ 15,764,903
Aug 11, 2025 $ 0.72518048 $ 0.78756648 $ 0.72086496 $ 8,519,987
Aug 10, 2025 $ 0.76914914 $ 0.79014815 $ 0.74703193 $ 10,779,802
Aug 09, 2025 $ 0.77770648 $ 0.78791171 $ 0.74205852 $ 9,392,877
Aug 08, 2025 $ 0.74344475 $ 0.75118231 $ 0.71513163 $ 8,978,068
Aug 07, 2025 $ 0.72475641 $ 0.72476788 $ 0.68286296 $ 8,910,707
Aug 06, 2025 $ 0.68703801 $ 0.69233001 $ 0.66089676 $ 5,157,308
Aug 05, 2025 $ 0.67628737 $ 0.70636116 $ 0.66112270 $ 6,875,905
Aug 04, 2025 $ 0.70399002 $ 0.71149245 $ 0.68110059 $ 5,855,728
Aug 03, 2025 $ 0.68216594 $ 0.69052555 $ 0.65461962 $ 3,971,732
Aug 02, 2025 $ 0.66093140 $ 0.68202679 $ 0.64503433 $ 6,430,407
Aug 01, 2025 $ 0.66933564 $ 0.70044833 $ 0.65221627 $ 12,895,650
Jul 31, 2025 $ 0.68935678 $ 0.74873986 $ 0.68568537 $ 9,972,597
Jul 30, 2025 $ 0.72834152 $ 0.74388646 $ 0.68758845 $ 10,993,037
Jul 29, 2025 $ 0.74053831 $ 0.77291534 $ 0.72245768 $ 12,829,340
Jul 28, 2025 $ 0.74493733 $ 0.82032386 $ 0.74200025 $ 15,881,976
Jul 27, 2025 $ 0.79944140 $ 0.79983060 $ 0.75665856 $ 13,002,624
Jul 26, 2025 $ 0.75706981 $ 0.77051380 $ 0.75230963 $ 8,977,006
Jul 25, 2025 $ 0.75738099 $ 0.75792439 $ 0.71833272 $ 11,468,342
Jul 24, 2025 $ 0.74067733 $ 0.78010012 $ 0.71060026 $ 15,339,045
Jul 23, 2025 $ 0.76412690 $ 0.85576268 $ 0.74094565 $ 24,813,035
Jul 22, 2025 $ 0.85497786 $ 0.91514823 $ 0.81645406 $ 40,766,755
Jul 21, 2025 $ 0.90726201 $ 1.0343422 $ 0.79568212 $ 127,334,018
Jul 20, 2025 $ 0.80433687 $ 0.81952121 $ 0.75170902 $ 16,494,735
Jul 19, 2025 $ 0.75766269 $ 0.76487211 $ 0.72764835 $ 8,288,565
Jul 18, 2025 $ 0.74875618 $ 0.81188172 $ 0.72937580 $ 31,556,141
Jul 17, 2025 $ 0.73261015 $ 0.75680367 $ 0.70616915 $ 13,296,567
Jul 16, 2025 $ 0.73693017 $ 0.76075987 $ 0.72253741 $ 11,554,637
Jul 15, 2025 $ 0.73606347 $ 0.73961066 $ 0.67719815 $ 12,328,490
Jul 14, 2025 $ 0.70413715 $ 0.76256630 $ 0.69818037 $ 14,565,996
Jul 13, 2025 $ 0.73061328 $ 0.75493406 $ 0.68947242 $ 19,111,719
Jul 12, 2025 $ 0.68963454 $ 0.71394238 $ 0.66663645 $ 10,684,088
Jul 11, 2025 $ 0.70665326 $ 0.76273557 $ 0.68378680 $ 30,872,126
Jul 10, 2025 $ 0.69653314 $ 0.70058431 $ 0.64231233 $ 8,503,159
Jul 09, 2025 $ 0.64845288 $ 0.65309711 $ 0.61073095 $ 6,464,190
Jul 08, 2025 $ 0.61658459 $ 0.62380741 $ 0.59603848 $ 4,521,869
Jul 07, 2025 $ 0.60712144 $ 0.61464246 $ 0.59697062 $ 4,967,013
Jul 06, 2025 $ 0.60658203 $ 0.61577347 $ 0.58922045 $ 3,134,087
Jul 05, 2025 $ 0.59614270 $ 0.60639909 $ 0.58515280 $ 2,626,069
Jul 04, 2025 $ 0.59429816 $ 0.63881069 $ 0.58723791 $ 4,099,905
Jul 03, 2025 $ 0.63601236 $ 0.65616617 $ 0.62309531 $ 5,838,543
Jul 02, 2025 $ 0.63988606 $ 0.65437037 $ 0.57919609 $ 6,509,013
Jul 01, 2025 $ 0.58447224 $ 0.62309953 $ 0.57947096 $ 4,144,748
Jun 30, 2025 $ 0.62130454 $ 0.65191736 $ 0.61222397 $ 5,260,387
Jun 29, 2025 $ 0.64739287 $ 0.65270834 $ 0.60827748 $ 5,186,296
Jun 28, 2025 $ 0.61989707 $ 0.62171988 $ 0.59635254 $ 2,881,037
Jun 27, 2025 $ 0.60162356 $ 0.60550523 $ 0.58517425 $ 3,451,886
Jun 26, 2025 $ 0.59112475 $ 0.62791425 $ 0.58624634 $ 5,147,005
Jun 25, 2025 $ 0.60767817 $ 0.63359261 $ 0.60427618 $ 4,915,879
Jun 24, 2025 $ 0.62950306 $ 0.63504271 $ 0.61021128 $ 7,055,787
Jun 23, 2025 $ 0.61565904 $ 0.61718592 $ 0.55149502 $ 6,479,000
Jun 22, 2025 $ 0.55564452 $ 0.60798148 $ 0.52539537 $ 7,252,932
Jun 21, 2025 $ 0.59732815 $ 0.63122072 $ 0.58252177 $ 9,435,096
Jun 20, 2025 $ 0.61665680 $ 0.67929460 $ 0.61162078 $ 12,619,877
Jun 19, 2025 $ 0.65182458 $ 0.69889441 $ 0.64294770 $ 8,279,910
Jun 18, 2025 $ 0.67209357 $ 0.67434618 $ 0.62629518 $ 10,650,814
Jun 17, 2025 $ 0.65942643 $ 0.70169537 $ 0.64076604 $ 9,914,561
Jun 16, 2025 $ 0.69307143 $ 0.74184866 $ 0.69292703 $ 12,196,386
Jun 15, 2025 $ 0.69982996 $ 0.70669163 $ 0.68027424 $ 4,893,917
Jun 14, 2025 $ 0.69491919 $ 0.70352333 $ 0.67728213 $ 4,152,752
Jun 13, 2025 $ 0.69385532 $ 0.70581368 $ 0.64501494 $ 13,718,351
Jun 12, 2025 $ 0.70809354 $ 0.76922088 $ 0.69983761 $ 11,786,887
Jun 11, 2025 $ 0.76169680 $ 0.81014804 $ 0.74965570 $ 11,826,141
Jun 10, 2025 $ 0.79531772 $ 0.79773000 $ 0.75910965 $ 18,223,042
Jun 09, 2025 $ 0.77383202 $ 0.78407600 $ 0.69491919 $ 21,668,624
Jun 08, 2025 $ 0.71864533 $ 0.73588536 $ 0.70449310 $ 6,703,360
Jun 07, 2025 $ 0.72488852 $ 0.73130418 $ 0.68261698 $ 6,306,145
Jun 06, 2025 $ 0.68429895 $ 0.74769595 $ 0.66910388 $ 14,705,494
Jun 05, 2025 $ 0.67068664 $ 0.73359040 $ 0.65575416 $ 12,744,612
Jun 04, 2025 $ 0.72010982 $ 0.77592177 $ 0.71488042 $ 10,779,283
Jun 03, 2025 $ 0.74458702 $ 0.77111316 $ 0.73764819 $ 11,341,878
Jun 02, 2025 $ 0.75280950 $ 0.75666547 $ 0.71084264 $ 11,922,037
Jun 01, 2025 $ 0.73391660 $ 0.74173929 $ 0.68552604 $ 17,447,784
May 31, 2025 $ 0.70399090 $ 0.71383667 $ 0.64648997 $ 19,380,312
May 30, 2025 $ 0.68815861 $ 0.80678713 $ 0.68538962 $ 22,899,029
May 29, 2025 $ 0.80129530 $ 0.84850448 $ 0.79343262 $ 14,476,646
May 28, 2025 $ 0.82240572 $ 0.84011420 $ 0.78238324 $ 13,866,767
May 27, 2025 $ 0.82540996 $ 0.85294097 $ 0.77010552 $ 15,740,622
May 26, 2025 $ 0.79582075 $ 0.81954477 $ 0.77817776 $ 9,934,176
May 25, 2025 $ 0.78228017 $ 0.80234838 $ 0.74829695 $ 13,217,394
May 24, 2025 $ 0.79686297 $ 0.81330979 $ 0.78890049 $ 12,863,339
May 23, 2025 $ 0.79669164 $ 0.95426618 $ 0.79325882 $ 19,723,819
May 22, 2025 $ 0.92066818 $ 0.92414406 $ 0.86093688 $ 15,229,894
May 21, 2025 $ 0.86182426 $ 0.87430861 $ 0.82283036 $ 16,779,052
May 20, 2025 $ 0.83496823 $ 0.84896775 $ 0.80524773 $ 11,276,226
May 19, 2025 $ 0.82763370 $ 0.85730762 $ 0.78322995 $ 15,089,923
May 18, 2025 $ 0.85463193 $ 0.87244089 $ 0.79976563 $ 16,105,157
May 17, 2025 $ 0.80367068 $ 0.84827937 $ 0.78422493 $ 16,424,303
May 16, 2025 $ 0.84522394 $ 0.95283752 $ 0.83299588 $ 26,510,082
May 15, 2025 $ 0.85456210 $ 0.93108056 $ 0.82616858 $ 20,388,417
May 14, 2025 $ 0.91332575 $ 0.96982583 $ 0.90658143 $ 18,143,610
May 13, 2025 $ 0.95007313 $ 0.96016255 $ 0.85908687 $ 20,588,734
May 12, 2025 $ 0.93141494 $ 0.97368752 $ 0.87976982 $ 26,508,458
May 11, 2025 $ 0.93487140 $ 0.98094786 $ 0.90507180 $ 25,445,651
May 10, 2025 $ 0.94990270 $ 0.95222677 $ 0.86705107 $ 25,171,817
May 09, 2025 $ 0.87341166 $ 0.89108993 $ 0.82837443 $ 27,672,700
May 08, 2025 $ 0.83279523 $ 0.84424080 $ 0.73453026 $ 23,950,603
May 07, 2025 $ 0.73658736 $ 0.73820517 $ 0.70869014 $ 10,985,485
May 06, 2025 $ 0.70922352 $ 0.73932608 $ 0.67550276 $ 10,630,849
May 05, 2025 $ 0.72325794 $ 0.77508436 $ 0.70830106 $ 18,176,008
May 04, 2025 $ 0.71013255 $ 0.72589166 $ 0.70215795 $ 9,815,074
May 03, 2025 $ 0.71683850 $ 0.80325201 $ 0.70543236 $ 12,108,163
May 02, 2025 $ 0.80148896 $ 0.80216259 $ 0.77659464 $ 11,104,875
May 01, 2025 $ 0.77944926 $ 0.80223923 $ 0.77327493 $ 13,018,700
Apr 30, 2025 $ 0.78181827 $ 0.80471690 $ 0.75496504 $ 13,474,844
Apr 29, 2025 $ 0.77998265 $ 0.86765827 $ 0.76699780 $ 28,096,950
Apr 28, 2025 $ 0.82266624 $ 0.82669074 $ 0.74393278 $ 15,991,496
Apr 27, 2025 $ 0.76975344 $ 0.83870565 $ 0.76921983 $ 10,137,945
Apr 26, 2025 $ 0.83232114 $ 0.84031259 $ 0.79201122 $ 13,890,980
Apr 25, 2025 $ 0.80296778 $ 0.82100857 $ 0.77532923 $ 18,840,059
Apr 24, 2025 $ 0.78270438 $ 0.78555044 $ 0.73182045 $ 13,910,379
Apr 23, 2025 $ 0.77847430 $ 0.80184705 $ 0.75333397 $ 20,833,582
Apr 22, 2025 $ 0.78011378 $ 0.78031938 $ 0.71291208 $ 19,654,668
Apr 21, 2025 $ 0.72356649 $ 0.79504272 $ 0.71519175 $ 25,547,660
Apr 20, 2025 $ 0.71702192 $ 0.75424209 $ 0.71036418 $ 10,925,578
Apr 19, 2025 $ 0.74280004 $ 0.74563684 $ 0.71728838 $ 10,420,127
Apr 18, 2025 $ 0.73339652 $ 0.74417575 $ 0.71305993 $ 11,376,999
Apr 17, 2025 $ 0.71963363 $ 0.72957646 $ 0.69864049 $ 12,261,811
Apr 16, 2025 $ 0.71381632 $ 0.80329601 $ 0.71364751 $ 20,882,585
Apr 15, 2025 $ 0.78747636 $ 0.85223457 $ 0.75007730 $ 32,756,871
Apr 14, 2025 $ 0.77783431 $ 0.85105161 $ 0.74108170 $ 43,581,358
Apr 13, 2025 $ 0.78196923 $ 0.98948187 $ 0.77448854 $ 92,834,570
Apr 12, 2025 $ 0.89571209 $ 0.95315014 $ 0.69648838 $ 84,531,556
Apr 11, 2025 $ 0.72739430 $ 0.74130554 $ 0.70315876 $ 13,902,976
Apr 10, 2025 $ 0.70443898 $ 0.76240969 $ 0.68829756 $ 20,943,453
Apr 09, 2025 $ 0.75635304 $ 0.77281711 $ 0.65516778 $ 17,534,672
Apr 08, 2025 $ 0.68418787 $ 0.74077377 $ 0.68105161 $ 12,219,501
Apr 07, 2025 $ 0.72095566 $ 0.77077629 $ 0.68869215 $ 16,555,475
Apr 06, 2025 $ 0.73134370 $ 0.86230271 $ 0.71497228 $ 13,033,041
Apr 05, 2025 $ 0.84790936 $ 0.88450937 $ 0.81673044 $ 9,188,828
Apr 04, 2025 $ 0.86932791 $ 0.88883697 $ 0.83666638 $ 13,215,008
Apr 03, 2025 $ 0.87756526 $ 0.94724073 $ 0.87057402 $ 25,776,843
Apr 02, 2025 $ 0.88571040 $ 1.0198080 $ 0.87414717 $ 26,530,188
Apr 01, 2025 $ 1.0155288 $ 1.1574298 $ 1.0144349 $ 48,554,358
Mar 31, 2025 $ 1.1094413 $ 1.1755383 $ 1.0346364 $ 52,502,045
Mar 30, 2025 $ 1.0869681 $ 1.1618863 $ 1.0514876 $ 40,728,415
Mar 29, 2025 $ 1.0907313 $ 1.2237617 $ 1.0713438 $ 49,077,518
Mar 28, 2025 $ 1.1620996 $ 1.3253501 $ 1.1405908 $ 96,361,207
Mar 27, 2025 $ 1.1697039 $ 1.2267157 $ 1.1289332 $ 34,397,902
Mar 26, 2025 $ 1.2228740 $ 1.2985890 $ 1.1789661 $ 43,441,363
Mar 25, 2025 $ 1.2590608 $ 1.3633646 $ 1.2188471 $ 68,378,486
Mar 24, 2025 $ 1.3253526 $ 1.4525535 $ 1.2064791 $ 86,563,147
Mar 23, 2025 $ 1.3719194 $ 1.5030042 $ 1.1586474 $ 135,137,415
Mar 22, 2025 $ 1.3000715 $ 1.3823279 $ 0.84298195 $ 237,157,778
Mar 21, 2025 $ 0.86391963 $ 0.95514823 $ 0.84864816 $ 34,872,002
Mar 20, 2025 $ 0.93816687 $ 0.96808955 $ 0.83119643 $ 85,707,599
Mar 19, 2025 $ 0.85044153 $ 0.98171148 $ 0.81687578 $ 86,410,376
Mar 18, 2025 $ 0.83054973 $ 1.1060071 $ 0.78906042 $ 215,428,260
Mar 17, 2025 $ 0.86213751 $ 0.97975699 $ 0.58950225 $ 111,482,184
Mar 16, 2025 $ 0.58985751 $ 0.61973235 $ 0.58473526 $ 8,027,451
Mar 15, 2025 $ 0.61939028 $ 0.62508250 $ 0.59410073 $ 7,674,812
Mar 14, 2025 $ 0.60193677 $ 0.60820290 $ 0.56527800 $ 8,555,619
Mar 13, 2025 $ 0.57000884 $ 0.58271157 $ 0.54943439 $ 6,995,065
Mar 12, 2025 $ 0.57536632 $ 0.58671912 $ 0.54959308 $ 9,592,949
Mar 11, 2025 $ 0.56239381 $ 0.58990477 $ 0.49398428 $ 18,778,480
Mar 10, 2025 $ 0.53820072 $ 0.59430227 $ 0.50228120 $ 22,713,552
Mar 09, 2025 $ 0.54014841 $ 0.62432033 $ 0.53037013 $ 7,834,201
Mar 08, 2025 $ 0.62160328 $ 0.64295944 $ 0.61237299 $ 6,512,422
Mar 07, 2025 $ 0.63950470 $ 0.66989294 $ 0.61435437 $ 10,425,077
Mar 06, 2025 $ 0.65636296 $ 0.68780468 $ 0.64305429 $ 8,750,133
Mar 05, 2025 $ 0.67565750 $ 0.68087796 $ 0.63529912 $ 9,520,448
Mar 04, 2025 $ 0.65033365 $ 0.67816158 $ 0.58690446 $ 17,795,535
Mar 03, 2025 $ 0.67011621 $ 0.79505876 $ 0.65487102 $ 14,756,640
Mar 02, 2025 $ 0.79213671 $ 0.79655323 $ 0.71741200 $ 13,408,073
Mar 01, 2025 $ 0.73501478 $ 0.75182892 $ 0.71696403 $ 4,471,474
Feb 28, 2025 $ 0.74613173 $ 0.76111392 $ 0.69385833 $ 10,970,044
Feb 27, 2025 $ 0.76067363 $ 0.77992961 $ 0.74327005 $ 6,641,078
Feb 26, 2025 $ 0.75788732 $ 0.77192754 $ 0.72246189 $ 7,355,862
Feb 25, 2025 $ 0.76266142 $ 0.77462555 $ 0.71228204 $ 11,412,000
Feb 24, 2025 $ 0.73012265 $ 0.84307009 $ 0.71106381 $ 13,143,477
Feb 23, 2025 $ 0.84111953 $ 0.87903198 $ 0.83507304 $ 6,989,577
Feb 22, 2025 $ 0.87061890 $ 0.89066326 $ 0.83278901 $ 6,363,543
Feb 21, 2025 $ 0.83717407 $ 0.92437318 $ 0.83138162 $ 11,723,713
Feb 20, 2025 $ 0.89200086 $ 0.91603034 $ 0.86672759 $ 9,933,711
Feb 19, 2025 $ 0.89981081 $ 0.93347426 $ 0.89433882 $ 10,489,096
Feb 18, 2025 $ 0.91739703 $ 0.99300219 $ 0.87821502 $ 23,164,231
Feb 17, 2025 $ 0.98754328 $ 1.2156981 $ 0.89584912 $ 71,714,562
Feb 16, 2025 $ 0.89623986 $ 0.90666568 $ 0.87171031 $ 4,489,187
Feb 15, 2025 $ 0.88376391 $ 0.91971608 $ 0.87809882 $ 4,543,273
Feb 14, 2025 $ 0.91255064 $ 0.94203678 $ 0.89367190 $ 6,339,959
Feb 13, 2025 $ 0.90882111 $ 0.93621888 $ 0.87482588 $ 6,712,458
Feb 12, 2025 $ 0.92098068 $ 0.92812588 $ 0.83989614 $ 8,604,046
Feb 11, 2025 $ 0.87720017 $ 0.93281493 $ 0.85661750 $ 6,326,969
Feb 10, 2025 $ 0.88521765 $ 0.89402671 $ 0.81991947 $ 6,363,240
Feb 09, 2025 $ 0.85425506 $ 0.89955774 $ 0.81766416 $ 6,081,996
Feb 08, 2025 $ 0.86025565 $ 0.86913785 $ 0.80806050 $ 7,397,774
Feb 07, 2025 $ 0.82374659 $ 0.88113242 $ 0.79139178 $ 6,310,526
Feb 06, 2025 $ 0.81953424 $ 0.88924238 $ 0.81155970 $ 6,913,020
Feb 05, 2025 $ 0.86541047 $ 0.90414346 $ 0.85201128 $ 6,248,211
Feb 04, 2025 $ 0.87949128 $ 0.95156746 $ 0.83471084 $ 9,569,576
Feb 03, 2025 $ 0.94267556 $ 0.96372101 $ 0.69925854 $ 21,538,586
Feb 02, 2025 $ 0.96344607 $ 1.1594251 $ 0.91118606 $ 9,836,471
Feb 01, 2025 $ 1.1334737 $ 1.2441577 $ 1.1237642 $ 4,595,437
Jan 31, 2025 $ 1.2310095 $ 1.2787674 $ 1.2161194 $ 4,807,203
Jan 30, 2025 $ 1.2439864 $ 1.2598310 $ 1.1777632 $ 4,696,383
Jan 29, 2025 $ 1.1881206 $ 1.2264920 $ 1.1341425 $ 5,629,975
Jan 28, 2025 $ 1.1437040 $ 1.2325959 $ 1.1324689 $ 4,413,840
Jan 27, 2025 $ 1.2214022 $ 1.2578069 $ 1.1277262 $ 8,639,864
Jan 26, 2025 $ 1.2566208 $ 1.3429062 $ 1.2555769 $ 6,309,143
Jan 25, 2025 $ 1.2971532 $ 1.3154141 $ 1.2677863 $ 4,007,983
Jan 24, 2025 $ 1.2955401 $ 1.3719409 $ 1.2870411 $ 4,957,952
Jan 23, 2025 $ 1.3438636 $ 1.3726075 $ 1.2966388 $ 6,016,854
Jan 22, 2025 $ 1.3454978 $ 1.4026159 $ 1.3381042 $ 7,071,635
Jan 21, 2025 $ 1.3827083 $ 1.4176432 $ 1.2754049 $ 7,906,615
Jan 20, 2025 $ 1.3259055 $ 1.4507007 $ 1.2638090 $ 14,101,303
Jan 19, 2025 $ 1.3401120 $ 1.5194033 $ 1.3274545 $ 12,838,651
Jan 18, 2025 $ 1.4818303 $ 1.6275817 $ 1.4452940 $ 10,371,419
Jan 17, 2025 $ 1.6159067 $ 1.6343417 $ 1.5039835 $ 7,502,307
Jan 16, 2025 $ 1.5043278 $ 1.5467963 $ 1.4627896 $ 7,960,512
Jan 15, 2025 $ 1.5429399 $ 1.5450490 $ 1.4109862 $ 7,477,602
Jan 14, 2025 $ 1.4424015 $ 1.4481205 $ 1.3762959 $ 5,280,872
Jan 13, 2025 $ 1.3909030 $ 1.4931551 $ 1.3077370 $ 8,074,908
Jan 12, 2025 $ 1.4579217 $ 1.4872277 $ 1.4361725 $ 3,976,409
Jan 11, 2025 $ 1.4797620 $ 1.5070143 $ 1.4455474 $ 4,264,580
Jan 10, 2025 $ 1.4997314 $ 1.5246056 $ 1.4515273 $ 5,868,924
Jan 09, 2025 $ 1.4787814 $ 1.5273681 $ 1.4247895 $ 6,780,752
Jan 08, 2025 $ 1.4993651 $ 1.5733763 $ 1.4283941 $ 8,117,156
Jan 07, 2025 $ 1.5589535 $ 1.7961888 $ 1.5578214 $ 10,023,918
Jan 06, 2025 $ 1.7898243 $ 1.8454503 $ 1.7432310 $ 6,718,133
Jan 05, 2025 $ 1.7769543 $ 1.7991001 $ 1.7428322 $ 5,936,351
Jan 04, 2025 $ 1.7964616 $ 1.8298235 $ 1.7728258 $ 7,103,335
Jan 03, 2025 $ 1.7967646 $ 1.7995433 $ 1.6657802 $ 6,295,814
Jan 02, 2025 $ 1.6969827 $ 1.7298156 $ 1.6369339 $ 6,205,685
Jan 01, 2025 $ 1.6420797 $ 1.6497774 $ 1.5478084 $ 5,724,317
Dec 31, 2024 $ 1.5896286 $ 1.6792099 $ 1.5630478 $ 6,238,515
Dec 30, 2024 $ 1.6167337 $ 1.6982588 $ 1.5617634 $ 7,923,853
Dec 29, 2024 $ 1.6301058 $ 1.7169026 $ 1.6141793 $ 5,927,189
Dec 28, 2024 $ 1.7145203 $ 1.7562394 $ 1.6427137 $ 10,975,658
Dec 27, 2024 $ 1.6712767 $ 1.7667897 $ 1.6073662 $ 10,506,390
Dec 26, 2024 $ 1.6144250 $ 1.8002726 $ 1.5933757 $ 11,079,340
Dec 25, 2024 $ 1.8002409 $ 1.8787531 $ 1.7299947 $ 18,817,483
Dec 24, 2024 $ 1.7796974 $ 1.8010018 $ 1.6121130 $ 12,861,189
Dec 23, 2024 $ 1.6586836 $ 1.6853889 $ 1.5103357 $ 8,564,095
Dec 22, 2024 $ 1.5544218 $ 1.6266903 $ 1.5080136 $ 7,760,708
Dec 21, 2024 $ 1.5901097 $ 1.7653459 $ 1.5534328 $ 10,472,172
Dec 20, 2024 $ 1.6717316 $ 1.6877506 $ 1.3791766 $ 14,460,430
Dec 19, 2024 $ 1.5971059 $ 1.7764255 $ 1.5271287 $ 16,549,702
Dec 18, 2024 $ 1.7414340 $ 2.0157045 $ 1.7282713 $ 14,318,907
Dec 17, 2024 $ 2.0012927 $ 2.1168667 $ 1.9780756 $ 9,590,270
Dec 16, 2024 $ 2.1098307 $ 2.2348831 $ 2.0319478 $ 10,673,677
Dec 15, 2024 $ 2.1739040 $ 2.1871357 $ 2.0434721 $ 9,286,307
Dec 14, 2024 $ 2.1153356 $ 2.3015932 $ 2.0871666 $ 8,241,172
Dec 13, 2024 $ 2.2676033 $ 2.3656066 $ 2.2093296 $ 11,723,678
Dec 12, 2024 $ 2.3362969 $ 2.5069472 $ 2.2093419 $ 23,482,342
Dec 11, 2024 $ 2.2304961 $ 2.2512404 $ 1.9439731 $ 13,928,872
Dec 10, 2024 $ 2.0148392 $ 2.1615332 $ 1.8622302 $ 22,807,329
Dec 09, 2024 $ 2.0858074 $ 2.6918399 $ 1.7901252 $ 34,288,171
Dec 08, 2024 $ 2.6940892 $ 2.7710304 $ 2.4017798 $ 32,207,463
Dec 07, 2024 $ 2.4832193 $ 2.6029524 $ 2.4460794 $ 12,701,483
Dec 06, 2024 $ 2.5693810 $ 2.6074028 $ 2.4160763 $ 21,564,662
Dec 05, 2024 $ 2.4712757 $ 2.5900827 $ 2.3754849 $ 22,631,132
Dec 04, 2024 $ 2.5348240 $ 2.7166394 $ 2.4504675 $ 30,252,121
Dec 03, 2024 $ 2.6004383 $ 2.6190452 $ 2.2344249 $ 34,160,575
Dec 02, 2024 $ 2.3595287 $ 2.3888814 $ 2.0623314 $ 30,079,493
Dec 01, 2024 $ 2.2369696 $ 2.3173826 $ 2.1889204 $ 12,959,906
Nov 30, 2024 $ 2.3156107 $ 2.3775331 $ 2.0738076 $ 19,751,195
Nov 29, 2024 $ 2.0991197 $ 2.1046707 $ 1.9822163 $ 10,873,496
Nov 28, 2024 $ 2.0197296 $ 2.1347431 $ 1.9837960 $ 18,015,849
Nov 27, 2024 $ 2.0686432 $ 2.0724192 $ 1.9160473 $ 10,844,475
Nov 26, 2024 $ 1.9544056 $ 2.1068025 $ 1.8454560 $ 13,899,661
Nov 25, 2024 $ 2.0105019 $ 2.1056524 $ 1.9431607 $ 16,634,200
Nov 24, 2024 $ 2.0824348 $ 2.1445277 $ 1.8815813 $ 16,324,543
Nov 23, 2024 $ 2.0486545 $ 2.1087436 $ 1.9308896 $ 18,572,534
Nov 22, 2024 $ 1.9392423 $ 1.9395634 $ 1.8058456 $ 12,306,222
Nov 21, 2024 $ 1.8603559 $ 1.8656224 $ 1.6613098 $ 13,206,084
Nov 20, 2024 $ 1.7117785 $ 1.8229786 $ 1.6715078 $ 10,296,987
Nov 19, 2024 $ 1.8242345 $ 1.9226014 $ 1.7629333 $ 15,651,333
Nov 18, 2024 $ 1.8417832 $ 1.8773157 $ 1.7087365 $ 15,711,322
Nov 17, 2024 $ 1.7192517 $ 1.8035338 $ 1.6843609 $ 11,257,030
Nov 16, 2024 $ 1.7974040 $ 1.8371590 $ 1.7044916 $ 16,989,665
Nov 15, 2024 $ 1.7388900 $ 1.8350827 $ 1.6002790 $ 29,666,402
Nov 14, 2024 $ 1.6959398 $ 2.0554873 $ 1.5809219 $ 88,926,633
Nov 13, 2024 $ 1.5846389 $ 1.6853625 $ 1.5057684 $ 17,628,400
Nov 12, 2024 $ 1.6675592 $ 1.8540696 $ 1.5969718 $ 21,238,184
Nov 11, 2024 $ 1.8098963 $ 1.8218614 $ 1.7035084 $ 18,068,810
Nov 10, 2024 $ 1.7663347 $ 1.8868926 $ 1.6321903 $ 32,425,566
Nov 09, 2024 $ 1.6737608 $ 1.6740242 $ 1.5757994 $ 8,995,604
Nov 08, 2024 $ 1.6177448 $ 1.6206024 $ 1.5456214 $ 8,513,852
Nov 07, 2024 $ 1.5950546 $ 1.6474061 $ 1.5528008 $ 9,527,840
Nov 06, 2024 $ 1.5943581 $ 1.6081100 $ 1.4427836 $ 12,133,863
Nov 05, 2024 $ 1.4443577 $ 1.4863835 $ 1.3473535 $ 11,778,329
Nov 04, 2024 $ 1.3493317 $ 1.4236452 $ 1.3064697 $ 6,867,857
Nov 03, 2024 $ 1.3824893 $ 1.4675811 $ 1.3237416 $ 9,339,990
Nov 02, 2024 $ 1.4567031 $ 1.5333771 $ 1.4418071 $ 5,082,654
Nov 01, 2024 $ 1.5153022 $ 1.5797449 $ 1.4820197 $ 11,128,330
Oct 31, 2024 $ 1.5624496 $ 1.6556897 $ 1.5155900 $ 14,047,754
Oct 30, 2024 $ 1.6581546 $ 1.6761318 $ 1.5923185 $ 13,576,868
Oct 29, 2024 $ 1.6566905 $ 1.6779512 $ 1.6076562 $ 16,142,793
Oct 28, 2024 $ 1.6380062 $ 1.7459135 $ 1.5757992 $ 39,535,750
Oct 27, 2024 $ 1.7129890 $ 1.8130362 $ 1.4190649 $ 53,014,873
Oct 26, 2024 $ 1.4536737 $ 1.5072688 $ 1.4301767 $ 9,388,681
Oct 25, 2024 $ 1.4787696 $ 1.7350268 $ 1.4317585 $ 22,456,323
Oct 24, 2024 $ 1.6096027 $ 1.6649024 $ 1.5779879 $ 12,609,835
Oct 23, 2024 $ 1.6236748 $ 1.7574900 $ 1.6079500 $ 15,430,169
Oct 22, 2024 $ 1.7526086 $ 1.8246282 $ 1.6795043 $ 15,461,876
Oct 21, 2024 $ 1.7926064 $ 1.9605547 $ 1.7758576 $ 54,272,185
Oct 20, 2024 $ 1.8287022 $ 2.3019028 $ 1.4572885 $ 200,348,950
Oct 19, 2024 $ 1.4635510 $ 1.4883700 $ 1.4019710 $ 6,527,501
Oct 18, 2024 $ 1.4326361 $ 1.5084498 $ 1.3953367 $ 8,696,463
Oct 17, 2024 $ 1.4223824 $ 1.4452810 $ 1.3578666 $ 5,970,438
Oct 16, 2024 $ 1.4263190 $ 1.4747150 $ 1.4125042 $ 4,673,114
Oct 15, 2024 $ 1.4593141 $ 1.5091049 $ 1.4079383 $ 6,116,315
Oct 14, 2024 $ 1.4976994 $ 1.5134449 $ 1.3961622 $ 5,996,291
Oct 13, 2024 $ 1.4207228 $ 1.4855894 $ 1.3629306 $ 6,882,448
Oct 12, 2024 $ 1.4493636 $ 1.4682713 $ 1.3852431 $ 5,544,038
Oct 11, 2024 $ 1.3986613 $ 1.4127447 $ 1.3189508 $ 4,637,618
Oct 10, 2024 $ 1.3273238 $ 1.3353302 $ 1.2786562 $ 4,934,088
Oct 09, 2024 $ 1.2958219 $ 1.3733125 $ 1.2857702 $ 4,608,895
Oct 08, 2024 $ 1.3452109 $ 1.3929940 $ 1.3184931 $ 4,260,815
Oct 07, 2024 $ 1.3648673 $ 1.4481223 $ 1.3610328 $ 4,955,551
Oct 06, 2024 $ 1.3942676 $ 1.3977653 $ 1.3376631 $ 3,368,555
Oct 05, 2024 $ 1.3497184 $ 1.3912783 $ 1.3197576 $ 3,819,625
Oct 04, 2024 $ 1.3763937 $ 1.3967582 $ 1.2857490 $ 5,662,804
Oct 03, 2024 $ 1.2858772 $ 1.3461790 $ 1.2422829 $ 6,618,180
Oct 02, 2024 $ 1.3149151 $ 1.4248666 $ 1.2860480 $ 8,870,773
Oct 01, 2024 $ 1.3778772 $ 1.6159966 $ 1.3411441 $ 9,873,051
Sep 30, 2024 $ 1.5296543 $ 1.6301829 $ 1.5149459 $ 7,641,367
Sep 29, 2024 $ 1.6246780 $ 1.6665224 $ 1.5849239 $ 4,828,018
Sep 28, 2024 $ 1.6428438 $ 1.7172184 $ 1.6146783 $ 5,406,277
Sep 27, 2024 $ 1.6825389 $ 1.7144545 $ 1.6419597 $ 6,923,067
Sep 26, 2024 $ 1.6440172 $ 1.6747564 $ 1.5574385 $ 6,897,054
Sep 25, 2024 $ 1.5845351 $ 1.6679142 $ 1.5744194 $ 5,739,848
Sep 24, 2024 $ 1.6305759 $ 1.6373465 $ 1.5660485 $ 6,115,967
Sep 23, 2024 $ 1.6029630 $ 1.6193090 $ 1.5140618 $ 7,701,822
Sep 22, 2024 $ 1.5500874 $ 1.6235639 $ 1.5027747 $ 5,039,722
Sep 21, 2024 $ 1.6218326 $ 1.6261770 $ 1.5350088 $ 5,695,872
Sep 20, 2024 $ 1.5815974 $ 1.6362849 $ 1.5443860 $ 8,496,017
Sep 19, 2024 $ 1.5830982 $ 1.6327103 $ 1.5731560 $ 7,537,321
Sep 18, 2024 $ 1.5984566 $ 1.6024279 $ 1.4749824 $ 7,490,114
Sep 17, 2024 $ 1.5406598 $ 1.6052148 $ 1.4679331 $ 9,118,514
Sep 16, 2024 $ 1.4884550 $ 1.5340317 $ 1.4411554 $ 9,926,923
Sep 15, 2024 $ 1.4592653 $ 1.5313648 $ 1.4467699 $ 5,473,818
Sep 14, 2024 $ 1.5213806 $ 1.5862970 $ 1.4693351 $ 11,127,677
Sep 13, 2024 $ 1.4695204 $ 1.4838051 $ 1.4020264 $ 4,941,553
Sep 12, 2024 $ 1.4423471 $ 1.4632128 $ 1.3837797 $ 6,661,253
Sep 11, 2024 $ 1.3863057 $ 1.4476805 $ 1.3431450 $ 6,301,656
Sep 10, 2024 $ 1.4467183 $ 1.5117069 $ 1.3620545 $ 6,895,758
Sep 09, 2024 $ 1.3818433 $ 1.4037114 $ 1.3156291 $ 4,809,061
Sep 08, 2024 $ 1.3228471 $ 1.3452806 $ 1.2773459 $ 4,836,162
Sep 07, 2024 $ 1.2797713 $ 1.3060520 $ 1.2507691 $ 5,528,645
Sep 06, 2024 $ 1.2672004 $ 1.3555350 $ 1.2245120 $ 5,766,222
Sep 05, 2024 $ 1.3057272 $ 1.3548225 $ 1.2835136 $ 4,674,624
Sep 04, 2024 $ 1.3520448 $ 1.3896003 $ 1.2836170 $ 6,136,038
Sep 03, 2024 $ 1.3554959 $ 1.4649489 $ 1.3554959 $ 4,228,650
Sep 02, 2024 $ 1.4409518 $ 1.4516767 $ 1.3279219 $ 4,391,636
Sep 01, 2024 $ 1.3338429 $ 1.4066008 $ 1.3249098 $ 4,799,797
Aug 31, 2024 $ 1.3929015 $ 1.4509224 $ 1.3693515 $ 4,223,743
Aug 30, 2024 $ 1.4395833 $ 1.4652081 $ 1.3572064 $ 5,789,312
Aug 29, 2024 $ 1.4439303 $ 1.5322273 $ 1.4209622 $ 5,262,383
Aug 28, 2024 $ 1.4530952 $ 1.5473967 $ 1.4145547 $ 6,241,547
Aug 27, 2024 $ 1.4848917 $ 1.6702001 $ 1.4706463 $ 6,390,230
Aug 26, 2024 $ 1.6069267 $ 1.7236109 $ 1.5980063 $ 6,144,545
Aug 25, 2024 $ 1.7038604 $ 1.7639659 $ 1.6711166 $ 6,062,571
Aug 24, 2024 $ 1.7525971 $ 1.8375896 $ 1.7231738 $ 7,774,449
Aug 23, 2024 $ 1.7495951 $ 1.7683627 $ 1.5473591 $ 15,813,672
Aug 22, 2024 $ 1.5532212 $ 1.5659281 $ 1.4861958 $ 6,106,718
Aug 21, 2024 $ 1.5071253 $ 1.5268278 $ 1.4122765 $ 5,430,520
Aug 20, 2024 $ 1.4499700 $ 1.4838663 $ 1.3761066 $ 6,546,607
Aug 19, 2024 $ 1.4378517 $ 1.4433933 $ 1.3834099 $ 7,843,822
Aug 18, 2024 $ 1.4219917 $ 1.5499101 $ 1.3273290 $ 13,119,465
Aug 17, 2024 $ 1.3510145 $ 1.3552376 $ 1.3002413 $ 4,911,920
Aug 16, 2024 $ 1.3184148 $ 1.3499304 $ 1.2796684 $ 5,799,916
Aug 15, 2024 $ 1.3254200 $ 1.4251387 $ 1.3023193 $ 6,238,656
Aug 14, 2024 $ 1.3945539 $ 1.4545679 $ 1.3706253 $ 5,834,500
Aug 13, 2024 $ 1.4474575 $ 1.4650349 $ 1.3587972 $ 6,116,785
Aug 12, 2024 $ 1.4081818 $ 1.4391460 $ 1.3221709 $ 7,379,114
Aug 11, 2024 $ 1.3220004 $ 1.4749427 $ 1.3152902 $ 5,917,167
Aug 10, 2024 $ 1.4605844 $ 1.4797640 $ 1.4210201 $ 5,382,124
Aug 09, 2024 $ 1.4560948 $ 1.5074686 $ 1.4298635 $ 6,622,641
Aug 08, 2024 $ 1.4889514 $ 1.5126461 $ 1.2641046 $ 8,006,223
Aug 07, 2024 $ 1.2824210 $ 1.4186520 $ 1.2659118 $ 9,936,135
Aug 06, 2024 $ 1.3754735 $ 1.4337665 $ 1.2953625 $ 13,147,770
Aug 05, 2024 $ 1.2964022 $ 1.4132387 $ 1.1343515 $ 22,989,100
Aug 04, 2024 $ 1.3911762 $ 1.4863902 $ 1.3165874 $ 10,321,042
Aug 03, 2024 $ 1.4468677 $ 1.6331596 $ 1.4269688 $ 9,591,977
Aug 02, 2024 $ 1.6276188 $ 1.7841577 $ 1.6065631 $ 11,618,611
Aug 01, 2024 $ 1.7596204 $ 1.8533333 $ 1.6297043 $ 10,809,325
Jul 31, 2024 $ 1.8293331 $ 1.9303346 $ 1.8203282 $ 8,324,380
Jul 30, 2024 $ 1.8432272 $ 1.9898623 $ 1.8408530 $ 8,248,146
Jul 29, 2024 $ 1.9823990 $ 2.1854910 $ 1.9693020 $ 9,348,141
Jul 28, 2024 $ 2.0489758 $ 2.1479067 $ 2.0231764 $ 10,490,918
Jul 27, 2024 $ 2.0506656 $ 2.1199555 $ 1.9934352 $ 11,163,844
Jul 26, 2024 $ 2.1010221 $ 2.1446726 $ 1.7891206 $ 16,181,538
Jul 25, 2024 $ 1.8003534 $ 1.8713637 $ 1.7407525 $ 10,320,465
Jul 24, 2024 $ 1.8610450 $ 1.9270963 $ 1.8298552 $ 8,421,194
Jul 23, 2024 $ 1.8526915 $ 1.9993428 $ 1.8270524 $ 10,612,341
Jul 22, 2024 $ 1.9613204 $ 2.1126553 $ 1.9514458 $ 7,474,191
Jul 21, 2024 $ 2.0893770 $ 2.1142931 $ 1.9429153 $ 10,608,271
Jul 20, 2024 $ 2.0913121 $ 2.1814427 $ 2.0706834 $ 8,912,595
Jul 19, 2024 $ 2.1401931 $ 2.1935655 $ 1.8670941 $ 10,460,727
Jul 18, 2024 $ 1.9247842 $ 2.0738729 $ 1.8774082 $ 6,990,748
Jul 17, 2024 $ 2.0269378 $ 2.1181335 $ 2.0116579 $ 11,325,494
Jul 16, 2024 $ 2.0316357 $ 2.0791024 $ 1.9007483 $ 10,442,945
Jul 15, 2024 $ 2.0765308 $ 2.0845927 $ 1.9112844 $ 12,278,860
Jul 14, 2024 $ 1.9289191 $ 1.9337740 $ 1.8551681 $ 5,409,815
Jul 13, 2024 $ 1.8644694 $ 1.9353651 $ 1.8374791 $ 5,066,602
Jul 12, 2024 $ 1.9228648 $ 1.9261413 $ 1.7628630 $ 7,674,991
Jul 11, 2024 $ 1.7820420 $ 1.8972798 $ 1.7701161 $ 6,086,222
Jul 10, 2024 $ 1.8481255 $ 1.8863794 $ 1.7961373 $ 6,820,099
Jul 09, 2024 $ 1.8255180 $ 1.8398708 $ 1.7287879 $ 7,278,547
Jul 08, 2024 $ 1.7534503 $ 1.8234114 $ 1.6175841 $ 4,603,837
Jul 07, 2024 $ 1.6931367 $ 1.8005141 $ 1.6827637 $ 6,283,166
Jul 06, 2024 $ 1.7931915 $ 1.8106076 $ 1.6122788 $ 6,894,161
Jul 05, 2024 $ 1.6310480 $ 1.7517985 $ 1.5203762 $ 13,346,193
Jul 04, 2024 $ 1.7455135 $ 2.1090370 $ 1.7419712 $ 8,374,070
Jul 03, 2024 $ 2.1048157 $ 2.2643700 $ 2.0864510 $ 7,487,556
Jul 02, 2024 $ 2.2405875 $ 2.2628065 $ 2.1727929 $ 5,380,634
Jul 01, 2024 $ 2.2229737 $ 2.2825678 $ 2.1859302 $ 7,051,475
Jun 30, 2024 $ 2.2213444 $ 2.2374644 $ 2.0761446 $ 5,683,035
Jun 29, 2024 $ 2.1008207 $ 2.2153255 $ 2.0939309 $ 4,269,856
Jun 28, 2024 $ 2.1535411 $ 2.3090069 $ 2.1512728 $ 5,500,719
Jun 27, 2024 $ 2.2580432 $ 2.2665456 $ 2.1428291 $ 6,347,128
Jun 26, 2024 $ 2.2161140 $ 2.3080372 $ 2.1852720 $ 5,741,812
Jun 25, 2024 $ 2.2635264 $ 2.2867008 $ 2.1480050 $ 6,294,304
Jun 24, 2024 $ 2.1587135 $ 2.1664747 $ 1.9946751 $ 8,860,465
Jun 23, 2024 $ 2.1244396 $ 2.2924636 $ 2.1114162 $ 5,030,377
Jun 22, 2024 $ 2.2020455 $ 2.2747952 $ 2.1974968 $ 5,127,244
Jun 21, 2024 $ 2.2730962 $ 2.3467224 $ 2.2397471 $ 7,483,271
Jun 20, 2024 $ 2.2814459 $ 2.4122784 $ 2.2616625 $ 8,668,561
Jun 19, 2024 $ 2.2692019 $ 2.3365791 $ 2.2191646 $ 8,268,798
Jun 18, 2024 $ 2.2322094 $ 2.4400516 $ 2.1316918 $ 16,295,571
Jun 17, 2024 $ 2.4307591 $ 2.9368698 $ 2.3293935 $ 26,481,018
Jun 16, 2024 $ 2.8464200 $ 2.8547661 $ 2.4504252 $ 26,655,198
Jun 15, 2024 $ 2.5035696 $ 2.5621036 $ 2.4796985 $ 6,130,789
Jun 14, 2024 $ 2.5030848 $ 2.7643578 $ 2.4586018 $ 12,501,390
Jun 13, 2024 $ 2.6432919 $ 2.8919229 $ 2.6328480 $ 10,968,217
Jun 12, 2024 $ 2.8892288 $ 3.0659822 $ 2.7237664 $ 16,796,711
Jun 11, 2024 $ 2.8306416 $ 3.1632515 $ 2.7770135 $ 18,348,364
Jun 10, 2024 $ 3.0878667 $ 3.4820501 $ 3.0813137 $ 21,489,392
Jun 09, 2024 $ 3.4056132 $ 3.5154898 $ 3.2624742 $ 16,151,587
Jun 08, 2024 $ 3.3009560 $ 3.5457199 $ 3.1884293 $ 23,392,088
Jun 07, 2024 $ 3.2178452 $ 3.6859572 $ 3.0057483 $ 30,998,608
Jun 06, 2024 $ 3.5133802 $ 3.5411103 $ 3.2585973 $ 15,863,785
Jun 05, 2024 $ 3.2947979 $ 3.4193399 $ 3.2371754 $ 12,653,018
Jun 04, 2024 $ 3.2638601 $ 3.3943465 $ 3.1611870 $ 15,108,479
Jun 03, 2024 $ 3.2443708 $ 3.4912036 $ 3.1552633 $ 34,242,676
Jun 02, 2024 $ 3.2004356 $ 3.2035992 $ 2.9820342 $ 14,311,453
Jun 01, 2024 $ 2.9866634 $ 3.0963198 $ 2.9835493 $ 10,498,413
May 31, 2024 $ 3.0728737 $ 3.1050811 $ 2.8941325 $ 12,050,633
May 30, 2024 $ 3.0425254 $ 3.1989611 $ 2.9480408 $ 18,113,198
May 29, 2024 $ 3.0967135 $ 3.3549041 $ 2.9441386 $ 39,473,684
May 28, 2024 $ 3.0289413 $ 3.2110643 $ 2.9493095 $ 19,818,236
May 27, 2024 $ 3.0667923 $ 3.2438477 $ 2.7138852 $ 35,127,870
May 26, 2024 $ 2.7177769 $ 2.8059406 $ 2.6823291 $ 5,985,671
May 25, 2024 $ 2.7890220 $ 2.9186718 $ 2.7425034 $ 8,404,843
May 24, 2024 $ 2.7889110 $ 2.9348602 $ 2.6893953 $ 10,686,590
May 23, 2024 $ 2.8751313 $ 3.0129905 $ 2.7035895 $ 26,736,595
May 22, 2024 $ 2.7402270 $ 2.8402994 $ 2.5856756 $ 17,251,969
May 21, 2024 $ 2.6380845 $ 2.7283553 $ 2.5733864 $ 11,411,928
May 20, 2024 $ 2.6851738 $ 2.6895262 $ 2.4183308 $ 14,595,139
May 19, 2024 $ 2.5040056 $ 2.5668545 $ 2.4648653 $ 6,922,721
May 18, 2024 $ 2.5652741 $ 2.6507416 $ 2.5413808 $ 8,713,952
May 17, 2024 $ 2.5613597 $ 2.6246308 $ 2.4393945 $ 16,111,275
May 16, 2024 $ 2.4471757 $ 2.4833657 $ 2.3097720 $ 11,481,638
May 15, 2024 $ 2.3594826 $ 2.3965771 $ 2.1335124 $ 7,683,969
May 14, 2024 $ 2.1558212 $ 2.2804009 $ 2.1464425 $ 7,610,432
May 13, 2024 $ 2.2686669 $ 2.3529849 $ 2.1704306 $ 9,368,619
May 12, 2024 $ 2.3338701 $ 2.4530870 $ 2.3216381 $ 9,213,403
May 11, 2024 $ 2.3512836 $ 2.4886735 $ 2.3060871 $ 11,480,958
May 10, 2024 $ 2.3086148 $ 2.5600537 $ 2.2883888 $ 13,184,616
May 09, 2024 $ 2.4871138 $ 2.7801520 $ 2.4177471 $ 40,896,030
May 08, 2024 $ 2.5577805 $ 2.6976482 $ 2.2418948 $ 38,284,032
May 07, 2024 $ 2.2796842 $ 2.4140997 $ 2.2772124 $ 9,336,426
May 06, 2024 $ 2.3320197 $ 2.5194268 $ 2.3290882 $ 9,257,076
May 05, 2024 $ 2.4618380 $ 2.5151861 $ 2.3288876 $ 6,995,999
May 04, 2024 $ 2.3844421 $ 2.4292523 $ 2.3747386 $ 6,688,709
May 03, 2024 $ 2.3961253 $ 2.4752651 $ 2.2309279 $ 13,925,039
May 02, 2024 $ 2.2440225 $ 2.2849887 $ 2.0750535 $ 7,670,908
May 01, 2024 $ 2.1539668 $ 2.1932768 $ 2.0262667 $ 9,077,691
Apr 30, 2024 $ 2.1603668 $ 2.3719980 $ 2.0864758 $ 7,196,955
Apr 29, 2024 $ 2.3401755 $ 2.4212886 $ 2.2680651 $ 6,430,651
Apr 28, 2024 $ 2.3849458 $ 2.5366909 $ 2.3728963 $ 5,426,671
Apr 27, 2024 $ 2.4418632 $ 2.4594878 $ 2.2927818 $ 6,247,950
Apr 26, 2024 $ 2.3816531 $ 2.4830750 $ 2.3588608 $ 7,290,836
Apr 25, 2024 $ 2.4700345 $ 2.5526971 $ 2.3783824 $ 9,295,796
Apr 24, 2024 $ 2.4602432 $ 2.7202499 $ 2.4341913 $ 12,776,595
Apr 23, 2024 $ 2.5674412 $ 2.6182097 $ 2.5291868 $ 8,205,824
Apr 22, 2024 $ 2.5699903 $ 2.6426916 $ 2.4961425 $ 8,545,137
Apr 21, 2024 $ 2.4998106 $ 2.5748441 $ 2.4601379 $ 9,775,191
Apr 20, 2024 $ 2.5728298 $ 2.5814607 $ 2.3319157 $ 8,748,687
Apr 19, 2024 $ 2.3594398 $ 2.4329389 $ 2.1185545 $ 11,854,167
Apr 18, 2024 $ 2.3106629 $ 2.3347646 $ 2.1580199 $ 9,906,332
Apr 17, 2024 $ 2.2532681 $ 2.3419281 $ 2.1330210 $ 12,413,006
Apr 16, 2024 $ 2.3000846 $ 2.3448215 $ 2.1537901 $ 12,168,742
Apr 15, 2024 $ 2.2393267 $ 2.5257967 $ 2.1437252 $ 14,414,082
Apr 14, 2024 $ 2.4024089 $ 2.4311995 $ 2.1446660 $ 14,377,767
Apr 13, 2024 $ 2.2495489 $ 2.6927485 $ 1.8946947 $ 26,600,025
Apr 12, 2024 $ 2.5712118 $ 3.2321911 $ 2.4271940 $ 20,955,190
Apr 11, 2024 $ 3.1812836 $ 3.2567495 $ 3.1341091 $ 7,836,129
Apr 10, 2024 $ 3.2311359 $ 3.2855562 $ 3.0683315 $ 10,244,248
Apr 09, 2024 $ 3.2527357 $ 3.5010380 $ 3.2376126 $ 10,601,509
Apr 08, 2024 $ 3.4720019 $ 3.5136447 $ 3.3306605 $ 11,794,180
Apr 07, 2024 $ 3.3953346 $ 3.5299625 $ 3.2120892 $ 23,640,683
Apr 06, 2024 $ 3.2201608 $ 3.2704098 $ 3.1444413 $ 9,255,702
Apr 05, 2024 $ 3.1578554 $ 3.2478371 $ 3.0387356 $ 10,550,701
Apr 04, 2024 $ 3.2441274 $ 3.3252933 $ 3.1121181 $ 9,263,087
Apr 03, 2024 $ 3.1883574 $ 3.3696979 $ 3.1139231 $ 13,741,174
Apr 02, 2024 $ 3.2583539 $ 3.4199395 $ 3.1274545 $ 20,018,785
Apr 01, 2024 $ 3.4182871 $ 3.6979773 $ 3.3205649 $ 15,188,010
Mar 31, 2024 $ 3.6887109 $ 3.6951479 $ 3.6224400 $ 8,690,669
Mar 30, 2024 $ 3.6419924 $ 3.7210425 $ 3.6087239 $ 13,000,141
Mar 29, 2024 $ 3.6884598 $ 3.9164625 $ 3.6487846 $ 20,651,959
Mar 28, 2024 $ 3.8349916 $ 3.8940771 $ 3.7469610 $ 17,025,432
Mar 27, 2024 $ 3.8716244 $ 4.1053386 $ 3.7738277 $ 26,832,062
Mar 26, 2024 $ 3.9594409 $ 4.2582440 $ 3.8721575 $ 41,584,847
Mar 25, 2024 $ 3.9308225 $ 4.0485697 $ 3.5884182 $ 31,099,435
Mar 24, 2024 $ 3.6197191 $ 3.6755629 $ 3.4780299 $ 19,160,639
Mar 23, 2024 $ 3.6332610 $ 3.8765583 $ 3.4326046 $ 25,832,361
Mar 22, 2024 $ 3.5223794 $ 4.0574429 $ 3.4160627 $ 56,621,733
Mar 21, 2024 $ 3.6958679 $ 3.9034806 $ 3.6224646 $ 42,468,876
Mar 20, 2024 $ 3.9029553 $ 3.9373814 $ 2.9031330 $ 46,829,124
Mar 19, 2024 $ 3.0645908 $ 3.2738638 $ 2.7708769 $ 30,145,084
Mar 18, 2024 $ 3.1827791 $ 3.3718015 $ 3.0949210 $ 16,920,531
Mar 17, 2024 $ 3.3667155 $ 3.4065588 $ 3.0446256 $ 22,194,473
Mar 16, 2024 $ 3.1717690 $ 3.5413593 $ 3.0988230 $ 19,693,687
Mar 15, 2024 $ 3.5165938 $ 3.8475137 $ 3.2137743 $ 32,809,049
Mar 14, 2024 $ 3.7832837 $ 3.9740097 $ 3.5596822 $ 41,857,604
Mar 13, 2024 $ 3.8860414 $ 4.3303111 $ 3.8077582 $ 36,506,896
Mar 12, 2024 $ 4.0039262 $ 4.1248893 $ 3.6933972 $ 40,937,922
Mar 11, 2024 $ 3.9425845 $ 4.1630182 $ 3.7299142 $ 42,115,103
Mar 10, 2024 $ 3.9144343 $ 3.9842982 $ 3.6605773 $ 25,715,189
Mar 09, 2024 $ 3.8459254 $ 4.3596946 $ 3.7614955 $ 53,777,086
Mar 08, 2024 $ 3.7753682 $ 3.8170317 $ 3.5092358 $ 23,857,511
Mar 07, 2024 $ 3.7117975 $ 3.7315258 $ 3.4934887 $ 24,956,980
Mar 06, 2024 $ 3.5169643 $ 3.5418990 $ 3.1707181 $ 23,397,788
Mar 05, 2024 $ 3.3122226 $ 3.8246009 $ 2.8011490 $ 43,082,529
Mar 04, 2024 $ 3.6558736 $ 3.8342078 $ 3.5286093 $ 25,830,385
Mar 03, 2024 $ 3.7837660 $ 3.9634623 $ 3.5139336 $ 30,554,261
Mar 02, 2024 $ 3.9338797 $ 3.9794389 $ 3.7464537 $ 30,409,094
Mar 01, 2024 $ 3.8861053 $ 3.9736541 $ 3.7898069 $ 23,559,698
Feb 29, 2024 $ 3.8661529 $ 4.0483381 $ 3.7307738 $ 33,121,998
Feb 28, 2024 $ 3.9284427 $ 4.3401399 $ 3.3746508 $ 48,354,664
Feb 27, 2024 $ 4.1428532 $ 4.2342314 $ 4.0137922 $ 41,066,744
Feb 26, 2024 $ 4.0345459 $ 4.0524697 $ 3.7746047 $ 25,523,759
Feb 25, 2024 $ 3.8890346 $ 4.0955432 $ 3.8299454 $ 23,450,302
Feb 24, 2024 $ 3.9651492 $ 4.0076232 $ 3.6788767 $ 18,231,921
Feb 23, 2024 $ 3.7543291 $ 4.0238781 $ 3.6918150 $ 25,161,695
Feb 22, 2024 $ 3.9872174 $ 4.1922590 $ 3.8356821 $ 38,906,290
Feb 21, 2024 $ 3.9518746 $ 4.1194553 $ 3.8272151 $ 45,296,199
Feb 20, 2024 $ 3.9159839 $ 4.5600300 $ 3.6926845 $ 69,739,207
Feb 19, 2024 $ 4.1631197 $ 4.3174092 $ 4.0788724 $ 47,078,304
Feb 18, 2024 $ 4.3183305 $ 4.3207635 $ 4.0433562 $ 52,749,356
Feb 17, 2024 $ 4.1413152 $ 4.3759544 $ 4.0255303 $ 59,812,251
Feb 16, 2024 $ 4.1886081 $ 4.5621441 $ 4.1253267 $ 61,692,019
Feb 15, 2024 $ 4.5403242 $ 4.9326204 $ 4.4614082 $ 167,718,082
Feb 14, 2024 $ 4.6211968 $ 4.7674780 $ 3.5276602 $ 123,013,890
Feb 13, 2024 $ 3.5951325 $ 3.7997719 $ 3.5027055 $ 57,494,521
Feb 12, 2024 $ 3.6768135 $ 3.8502968 $ 3.1380146 $ 143,503,450
Feb 11, 2024 $ 3.1572505 $ 3.1955808 $ 3.0304714 $ 32,121,340
Feb 10, 2024 $ 3.0366364 $ 3.2031483 $ 3.0194032 $ 20,745,210
Feb 09, 2024 $ 3.1349925 $ 3.1371779 $ 2.9964172 $ 34,327,387
Feb 08, 2024 $ 3.0260488 $ 3.1263876 $ 2.9854646 $ 30,041,836
Feb 07, 2024 $ 3.0491344 $ 3.3015433 $ 2.9215666 $ 67,470,641
Feb 06, 2024 $ 2.9388542 $ 3.1077473 $ 2.8883606 $ 38,629,934
Feb 05, 2024 $ 3.0060911 $ 3.2588020 $ 2.9602632 $ 37,373,153
Feb 04, 2024 $ 3.1506917 $ 3.4268936 $ 3.1308068 $ 54,122,571
Feb 03, 2024 $ 3.2220622 $ 3.4550852 $ 3.1988471 $ 78,950,261
Feb 02, 2024 $ 3.2984070 $ 3.4362415 $ 2.6318042 $ 171,855,365
Feb 01, 2024 $ 2.6576717 $ 2.8711572 $ 2.5916814 $ 37,502,188
Jan 31, 2024 $ 2.6626274 $ 3.0730550 $ 2.6242454 $ 50,015,399
Jan 30, 2024 $ 2.9763842 $ 3.2013991 $ 2.9065018 $ 76,425,158
Jan 29, 2024 $ 3.1996689 $ 3.3910878 $ 2.7742063 $ 164,016,624
Jan 28, 2024 $ 2.8272776 $ 3.1129538 $ 2.7404933 $ 162,679,146
Jan 27, 2024 $ 3.0085429 $ 3.1088941 $ 1.9921638 $ 126,558,176
Jan 26, 2024 $ 2.0843539 $ 2.0992305 $ 1.9955364 $ 20,118,345
Jan 25, 2024 $ 2.0118649 $ 2.1545688 $ 1.9581425 $ 20,982,626
Jan 24, 2024 $ 2.0882777 $ 2.2359301 $ 2.0387991 $ 21,251,348
Jan 23, 2024 $ 2.1896650 $ 2.5449890 $ 2.0758799 $ 57,225,820
Jan 22, 2024 $ 2.3570909 $ 2.5302019 $ 2.1956905 $ 57,463,454
Jan 21, 2024 $ 2.4374507 $ 2.8344299 $ 2.4260400 $ 134,293,058
Jan 20, 2024 $ 2.6899735 $ 3.3182785 $ 1.6481926 $ 486,971,523
Jan 19, 2024 $ 1.6735504 $ 1.7052669 $ 1.5091459 $ 9,554,463
Jan 18, 2024 $ 1.5827435 $ 1.7579602 $ 1.5525807 $ 8,628,558
Jan 17, 2024 $ 1.7072780 $ 1.7348419 $ 1.6741231 $ 6,404,592
Jan 16, 2024 $ 1.7161960 $ 1.7491529 $ 1.6750810 $ 5,729,428
Jan 15, 2024 $ 1.6966849 $ 1.7242971 $ 1.6302051 $ 6,834,298
Jan 14, 2024 $ 1.6441173 $ 1.7041280 $ 1.6399577 $ 5,686,335
Jan 13, 2024 $ 1.6850334 $ 1.7086669 $ 1.5903261 $ 4,845,518
Jan 12, 2024 $ 1.6570407 $ 1.7763073 $ 1.6059297 $ 7,803,154
Jan 11, 2024 $ 1.7142877 $ 1.7514225 $ 1.6582434 $ 7,598,544
Jan 10, 2024 $ 1.6868692 $ 1.7078958 $ 1.5008059 $ 9,288,537
Jan 09, 2024 $ 1.5287487 $ 1.6281342 $ 1.4560581 $ 7,734,318
Jan 08, 2024 $ 1.6250799 $ 1.6300133 $ 1.4336686 $ 8,924,903
Jan 07, 2024 $ 1.5391865 $ 1.6800178 $ 1.5304172 $ 6,937,388
Jan 06, 2024 $ 1.6395463 $ 1.7053437 $ 1.5746023 $ 6,485,574
Jan 05, 2024 $ 1.7020705 $ 1.8584931 $ 1.6564010 $ 9,059,948
Jan 04, 2024 $ 1.8280641 $ 1.9142842 $ 1.7644395 $ 8,613,677
Jan 03, 2024 $ 1.8072965 $ 2.0730696 $ 1.6230967 $ 15,672,463
Jan 02, 2024 $ 1.9600978 $ 2.0620715 $ 1.9402745 $ 12,702,297
Jan 01, 2024 $ 1.9704554 $ 2.0960169 $ 1.8652101 $ 20,539,456
Dec 28, 2023 $ 1.8613718 $ 1.9761343 $ 1.8363550 $ 7,667,105
Dec 27, 2023 $ 1.9151796 $ 1.9996443 $ 1.8825160 $ 8,796,882
Dec 26, 2023 $ 1.9796157 $ 2.0250628 $ 1.8177306 $ 13,871,437
Dec 25, 2023 $ 1.8964811 $ 1.9436648 $ 1.8557872 $ 7,391,307
Dec 24, 2023 $ 1.8671416 $ 1.9905101 $ 1.8199959 $ 12,768,970
Dec 16, 2023 $ 1.7220907 $ 1.7657544 $ 1.6732028 $ 9,432,327
Dec 15, 2023 $ 1.7301839 $ 1.9266329 $ 1.7045993 $ 20,965,429
Dec 14, 2023 $ 1.7230048 $ 1.7410137 $ 1.6516187 $ 10,609,685
Dec 13, 2023 $ 1.6682921 $ 1.7581946 $ 1.5850492 $ 16,885,685
Dec 12, 2023 $ 1.7189324 $ 1.8473336 $ 1.4755152 $ 49,843,701
Dec 11, 2023 $ 1.4777024 $ 1.6411137 $ 1.3971936 $ 9,509,698
Dec 10, 2023 $ 1.6349434 $ 1.6758072 $ 1.5438557 $ 8,504,556
Dec 09, 2023 $ 1.5986859 $ 1.6570070 $ 1.5718044 $ 11,115,662
Dec 08, 2023 $ 1.5721651 $ 1.5852811 $ 1.5248815 $ 7,186,322
Dec 07, 2023 $ 1.5272496 $ 1.5415702 $ 1.4210805 $ 7,069,975
Dec 06, 2023 $ 1.4399986 $ 1.5559878 $ 1.4335915 $ 8,167,574
Dec 05, 2023 $ 1.5267960 $ 1.6023478 $ 1.4771677 $ 10,030,385
Dec 04, 2023 $ 1.5240024 $ 1.5919489 $ 1.4619529 $ 9,158,426
Dec 03, 2023 $ 1.5389787 $ 1.5813666 $ 1.5151066 $ 4,681,553
Dec 02, 2023 $ 1.5693788 $ 1.5899643 $ 1.4905687 $ 7,311,694
Dec 01, 2023 $ 1.4899128 $ 1.4942769 $ 1.4237360 $ 4,272,348
Nov 30, 2023 $ 1.4318044 $ 1.4729403 $ 1.4237152 $ 4,153,022
Nov 29, 2023 $ 1.4441014 $ 1.5450250 $ 1.4272409 $ 10,069,656
Nov 28, 2023 $ 1.4751185 $ 1.5048494 $ 1.3547172 $ 6,687,434
Nov 27, 2023 $ 1.4092075 $ 1.4916588 $ 1.3874149 $ 5,570,184
Nov 26, 2023 $ 1.4593390 $ 1.4862398 $ 1.4134825 $ 5,582,827
Nov 25, 2023 $ 1.4771986 $ 1.4778178 $ 1.4099059 $ 5,438,257
Nov 24, 2023 $ 1.4171053 $ 1.4413779 $ 1.3849397 $ 4,991,787
Nov 23, 2023 $ 1.3870498 $ 1.4071473 $ 1.3619938 $ 3,576,554
Nov 22, 2023 $ 1.3735775 $ 1.3857373 $ 1.2814862 $ 4,558,237
Nov 21, 2023 $ 1.2839845 $ 1.4715019 $ 1.2706376 $ 6,880,619
Nov 20, 2023 $ 1.4459595 $ 1.4889436 $ 1.4317744 $ 4,877,122
Nov 19, 2023 $ 1.4745447 $ 1.4788632 $ 1.3880609 $ 3,615,684
Nov 18, 2023 $ 1.4254785 $ 1.4424805 $ 1.3516798 $ 4,054,981
Nov 17, 2023 $ 1.4420452 $ 1.5419720 $ 1.3894912 $ 7,646,766
Nov 16, 2023 $ 1.4417095 $ 1.5467706 $ 1.4306060 $ 8,025,859
Nov 15, 2023 $ 1.5074706 $ 1.5332043 $ 1.4498486 $ 7,826,692
Nov 14, 2023 $ 1.4527070 $ 1.4989730 $ 1.3897424 $ 8,496,757
Nov 13, 2023 $ 1.4724974 $ 1.6116438 $ 1.4631048 $ 9,191,493
Nov 12, 2023 $ 1.5857531 $ 1.6120416 $ 1.5003474 $ 9,337,360
Nov 11, 2023 $ 1.5708154 $ 1.6273289 $ 1.5370237 $ 10,169,302
Nov 10, 2023 $ 1.5624722 $ 1.5694594 $ 1.4747677 $ 9,700,800
Nov 09, 2023 $ 1.5165452 $ 1.6095773 $ 1.3523046 $ 21,632,076
Nov 08, 2023 $ 1.5571720 $ 1.5866490 $ 1.5042094 $ 21,346,558
Nov 07, 2023 $ 1.5347970 $ 1.8665646 $ 1.3263645 $ 115,707,835
Nov 06, 2023 $ 1.3457961 $ 1.3551046 $ 1.2903597 $ 12,455,390
Nov 05, 2023 $ 1.3333362 $ 1.3982497 $ 1.3163516 $ 11,730,235
Nov 04, 2023 $ 1.3279369 $ 1.3597585 $ 1.3020002 $ 4,315,850
Nov 03, 2023 $ 1.3494153 $ 1.3527045 $ 1.2845426 $ 5,472,625
Nov 02, 2023 $ 1.3250905 $ 1.4464581 $ 1.2989894 $ 17,008,029
Nov 01, 2023 $ 1.4292942 $ 1.4886135 $ 1.2088160 $ 20,337,746
Oct 31, 2023 $ 1.2489458 $ 1.3136704 $ 1.2018184 $ 6,318,938
Oct 30, 2023 $ 1.2750171 $ 1.2925681 $ 1.2372486 $ 4,844,099
Oct 29, 2023 $ 1.2441373 $ 1.2677963 $ 1.2175998 $ 3,626,091
Oct 28, 2023 $ 1.2343130 $ 1.2445983 $ 1.2146677 $ 2,861,744
Oct 27, 2023 $ 1.2152385 $ 1.2482028 $ 1.1935440 $ 4,164,385
Oct 26, 2023 $ 1.2259859 $ 1.2789408 $ 1.1805093 $ 7,603,856
Oct 25, 2023 $ 1.2360692 $ 1.2501286 $ 1.1786699 $ 7,667,873
Oct 24, 2023 $ 1.2054836 $ 1.2740450 $ 1.1120309 $ 18,389,138
Oct 23, 2023 $ 1.1404336 $ 1.1522672 $ 1.0698387 $ 6,369,990
Oct 22, 2023 $ 1.0903109 $ 1.1068354 $ 1.0604871 $ 5,884,605
Oct 21, 2023 $ 1.0630546 $ 1.0811745 $ 1.0123702 $ 4,362,267
Oct 20, 2023 $ 1.0153549 $ 1.0385159 $ 0.99326920 $ 2,908,158
Oct 19, 2023 $ 0.99756755 $ 1.0247243 $ 0.99549904 $ 2,845,983
Oct 18, 2023 $ 1.0209499 $ 1.0303679 $ 1.0044637 $ 2,666,570
Oct 17, 2023 $ 1.0134838 $ 1.0728111 $ 1.0110222 $ 3,631,197
Oct 16, 2023 $ 1.0630356 $ 1.1300735 $ 1.0393607 $ 9,954,409
Oct 15, 2023 $ 1.0412406 $ 1.0729292 $ 1.0187199 $ 5,844,722
Oct 14, 2023 $ 1.0219364 $ 1.0359115 $ 1.0105993 $ 2,260,975
Oct 13, 2023 $ 1.0278426 $ 1.0368958 $ 0.99118032 $ 2,962,291
Oct 12, 2023 $ 1.0133601 $ 1.0451853 $ 1.0112657 $ 3,252,526
Oct 11, 2023 $ 1.0413823 $ 1.0540062 $ 1.0219403 $ 4,679,506
Oct 10, 2023 $ 1.0344941 $ 1.0541809 $ 1.0010223 $ 6,592,784
Oct 09, 2023 $ 1.0318591 $ 1.1906951 $ 1.0183284 $ 27,712,359
Oct 08, 2023 $ 1.0487814 $ 1.0540266 $ 1.0186427 $ 2,316,083
Oct 07, 2023 $ 1.0450612 $ 1.0574759 $ 1.0364030 $ 2,566,270
Oct 06, 2023 $ 1.0425231 $ 1.0518131 $ 1.0177383 $ 3,142,431
Oct 05, 2023 $ 1.0387682 $ 1.0537380 $ 1.0179866 $ 3,729,744
Oct 04, 2023 $ 1.0406515 $ 1.0494552 $ 1.0027463 $ 4,808,951
Oct 03, 2023 $ 1.0492063 $ 1.1220662 $ 1.0372457 $ 4,924,940
Oct 02, 2023 $ 1.1201928 $ 1.1850048 $ 1.1026613 $ 6,006,748
Oct 01, 2023 $ 1.1707744 $ 1.1778538 $ 1.1161654 $ 4,788,774
Sep 30, 2023 $ 1.1211408 $ 1.1340111 $ 1.1177499 $ 2,574,304
Sep 29, 2023 $ 1.1283475 $ 1.1541030 $ 1.1126004 $ 3,899,910
Sep 28, 2023 $ 1.1530464 $ 1.1653984 $ 1.1348017 $ 3,800,896
Sep 27, 2023 $ 1.1548982 $ 1.1795369 $ 1.0947509 $ 17,046,555
Sep 26, 2023 $ 1.0954802 $ 1.1072435 $ 1.0784449 $ 2,796,450
Sep 25, 2023 $ 1.1040874 $ 1.1234368 $ 1.0776170 $ 3,331,175
Sep 24, 2023 $ 1.0793436 $ 1.1156755 $ 1.0747835 $ 2,837,674
Sep 23, 2023 $ 1.1054135 $ 1.1290138 $ 1.0941801 $ 3,121,038
Sep 22, 2023 $ 1.1125030 $ 1.1270098 $ 1.0833591 $ 4,008,567
Sep 21, 2023 $ 1.1053672 $ 1.1251751 $ 1.0720857 $ 4,942,552
Sep 20, 2023 $ 1.1083231 $ 1.1383017 $ 1.0616744 $ 17,511,628
Sep 19, 2023 $ 1.0849499 $ 1.1053389 $ 1.0506030 $ 3,727,191
Sep 18, 2023 $ 1.0595353 $ 1.0870579 $ 1.0384345 $ 3,912,603
Sep 17, 2023 $ 1.0524818 $ 1.0985171 $ 1.0327464 $ 3,862,074
Sep 16, 2023 $ 1.0951347 $ 1.1188495 $ 1.0667462 $ 3,709,474
Jun 13, 2023 $ 0.94707430 $ 0.99812720 $ 0.93516173 $ 3,504,385
Jun 12, 2023 $ 0.98085387 $ 0.98343284 $ 0.91555626 $ 2,413,413
Jun 11, 2023 $ 0.94343110 $ 0.96561087 $ 0.93440373 $ 2,369,035
Jun 10, 2023 $ 0.95084286 $ 1.0942187 $ 0.84217394 $ 6,945,497
Jun 09, 2023 $ 1.0936586 $ 1.1389368 $ 1.0868540 $ 2,520,384
Jun 08, 2023 $ 1.1389463 $ 1.1534077 $ 1.1023695 $ 2,672,578
Jun 07, 2023 $ 1.1200991 $ 1.2271190 $ 1.1116298 $ 2,582,806
Jun 06, 2023 $ 1.2268280 $ 1.2514335 $ 1.1169896 $ 4,233,222
Jun 05, 2023 $ 1.1592119 $ 1.3086227 $ 1.1299086 $ 4,226,767
Jun 04, 2023 $ 1.3019044 $ 1.3222707 $ 1.2686724 $ 2,274,327
Jun 03, 2023 $ 1.2812091 $ 1.3078017 $ 1.2717672 $ 2,876,124
Jun 02, 2023 $ 1.3065872 $ 1.3146677 $ 1.2191726 $ 2,945,905
Jun 01, 2023 $ 1.2319887 $ 1.2537221 $ 1.2206175 $ 2,319,119
May 31, 2023 $ 1.2326864 $ 1.2649580 $ 1.2124285 $ 2,505,638
May 30, 2023 $ 1.2575167 $ 1.2685427 $ 1.2417179 $ 2,344,051
May 29, 2023 $ 1.2515453 $ 1.2726916 $ 1.2331163 $ 2,699,701
May 28, 2023 $ 1.2576491 $ 1.2768018 $ 1.2035706 $ 2,541,495
May 27, 2023 $ 1.2118723 $ 1.2171383 $ 1.1965640 $ 1,984,481
May 26, 2023 $ 1.2142649 $ 1.2259639 $ 1.1861364 $ 2,732,579
May 25, 2023 $ 1.1928348 $ 1.2131038 $ 1.1353933 $ 2,475,202
May 24, 2023 $ 1.1673893 $ 1.2402722 $ 1.1662853 $ 3,764,050
May 23, 2023 $ 1.2291917 $ 1.2307002 $ 1.1597378 $ 3,346,987
May 22, 2023 $ 1.1760918 $ 1.2210466 $ 1.1736777 $ 2,709,965
May 21, 2023 $ 1.2191331 $ 1.2847484 $ 1.2187930 $ 2,020,408
May 20, 2023 $ 1.2848406 $ 1.3005547 $ 1.2558118 $ 2,581,287
May 19, 2023 $ 1.2650387 $ 1.3008438 $ 1.2522594 $ 2,824,108
May 18, 2023 $ 1.2656439 $ 1.2720200 $ 1.2159009 $ 4,043,808
May 17, 2023 $ 1.2680386 $ 1.3265000 $ 1.2297063 $ 4,043,659
May 16, 2023 $ 1.3034802 $ 1.3542926 $ 1.2962574 $ 2,321,795
May 15, 2023 $ 1.3398001 $ 1.3629556 $ 1.2948745 $ 2,054,122
May 14, 2023 $ 1.3133175 $ 1.3286710 $ 1.2961747 $ 1,660,275
May 13, 2023 $ 1.3118476 $ 1.3202669 $ 1.3000255 $ 1,673,676
May 12, 2023 $ 1.3141586 $ 1.3154863 $ 1.2505988 $ 2,336,063
May 11, 2023 $ 1.2895786 $ 1.3302420 $ 1.2456165 $ 2,836,496
May 10, 2023 $ 1.3301464 $ 1.3343965 $ 1.2428310 $ 4,150,854
May 09, 2023 $ 1.2963353 $ 1.3131586 $ 1.2851590 $ 1,920,163
May 08, 2023 $ 1.2962016 $ 1.4070110 $ 1.2567188 $ 4,492,124
May 07, 2023 $ 1.3920116 $ 1.4379467 $ 1.3880964 $ 2,126,554
May 06, 2023 $ 1.4166374 $ 1.4937508 $ 1.3967102 $ 3,163,668
May 05, 2023 $ 1.4886054 $ 1.5100718 $ 1.4517517 $ 4,201,599
May 04, 2023 $ 1.4549657 $ 1.4897905 $ 1.4341429 $ 1,936,271
May 03, 2023 $ 1.4872454 $ 1.4957156 $ 1.4057747 $ 2,768,064
May 02, 2023 $ 1.4477723 $ 1.4524703 $ 1.4048341 $ 3,657,305
May 01, 2023 $ 1.4161788 $ 1.4713112 $ 1.4006436 $ 2,764,258
Apr 30, 2023 $ 1.4660068 $ 1.5392578 $ 1.4660068 $ 2,955,385
Apr 29, 2023 $ 1.5361731 $ 1.5642159 $ 1.5304560 $ 3,593,544
Apr 28, 2023 $ 1.5482041 $ 1.6069367 $ 1.5260110 $ 3,620,413
Apr 27, 2023 $ 1.5987580 $ 1.6851774 $ 1.5158337 $ 11,424,996
Apr 26, 2023 $ 1.5540291 $ 1.6064790 $ 1.4339987 $ 5,408,458
Apr 25, 2023 $ 1.5264892 $ 1.5264892 $ 1.4392135 $ 2,893,386
Apr 24, 2023 $ 1.4898266 $ 1.5045218 $ 1.4458561 $ 2,726,622
Apr 23, 2023 $ 1.4666498 $ 1.4855690 $ 1.4177996 $ 2,573,742
Apr 22, 2023 $ 1.4858921 $ 1.4859451 $ 1.4280566 $ 2,727,824
Apr 21, 2023 $ 1.4371116 $ 1.5361722 $ 1.4108151 $ 3,875,469
Apr 20, 2023 $ 1.5149737 $ 1.6127887 $ 1.4911927 $ 4,490,757
Apr 19, 2023 $ 1.5829867 $ 1.7255939 $ 1.5464191 $ 5,103,979
Apr 18, 2023 $ 1.7130878 $ 1.7197902 $ 1.6571728 $ 3,886,836
Apr 17, 2023 $ 1.6762169 $ 1.7370862 $ 1.6372024 $ 4,684,035
Apr 16, 2023 $ 1.7331626 $ 1.7415911 $ 1.6497333 $ 4,398,934
Apr 15, 2023 $ 1.6879582 $ 1.7058351 $ 1.6681805 $ 3,309,098
Apr 14, 2023 $ 1.7032133 $ 1.7489767 $ 1.6625126 $ 5,989,258
Apr 13, 2023 $ 1.6957640 $ 1.7148005 $ 1.6189363 $ 6,791,210
Apr 12, 2023 $ 1.6886602 $ 1.9455432 $ 1.5382851 $ 17,644,174
Apr 11, 2023 $ 1.6085456 $ 1.6276251 $ 1.5953175 $ 3,900,543
Apr 10, 2023 $ 1.6065801 $ 1.6173412 $ 1.5457628 $ 3,665,471
Apr 09, 2023 $ 1.5810418 $ 1.5982486 $ 1.5187044 $ 4,076,682
Apr 08, 2023 $ 1.5404012 $ 1.5581530 $ 1.5266860 $ 2,933,960
Apr 07, 2023 $ 1.5468536 $ 1.5857768 $ 1.5220549 $ 3,738,882
Apr 06, 2023 $ 1.5678458 $ 1.5818130 $ 1.5331128 $ 2,826,600
Apr 05, 2023 $ 1.5802165 $ 1.6361307 $ 1.5601938 $ 5,225,781
Apr 04, 2023 $ 1.5981860 $ 1.6079659 $ 1.5470839 $ 4,102,614
Apr 03, 2023 $ 1.5634950 $ 1.5711946 $ 1.4910081 $ 4,207,116
Apr 02, 2023 $ 1.5422580 $ 1.6094398 $ 1.5146460 $ 3,852,198
Apr 01, 2023 $ 1.6011834 $ 1.6345962 $ 1.5813133 $ 3,907,414
Mar 31, 2023 $ 1.6092018 $ 1.6202845 $ 1.5280258 $ 8,082,750
Mar 30, 2023 $ 1.5346570 $ 1.6098024 $ 1.5060884 $ 4,590,228
Mar 29, 2023 $ 1.5781051 $ 1.5842968 $ 1.5088291 $ 5,338,653
Mar 28, 2023 $ 1.5186092 $ 1.5305543 $ 1.4516275 $ 3,964,188
Mar 27, 2023 $ 1.4785518 $ 1.5514018 $ 1.4357385 $ 4,743,223
Mar 26, 2023 $ 1.5489830 $ 1.5660909 $ 1.4937420 $ 4,693,221
Mar 25, 2023 $ 1.5043415 $ 1.5552498 $ 1.4811349 $ 4,632,014
Mar 24, 2023 $ 1.5465515 $ 1.6416790 $ 1.5202818 $ 5,838,484
Mar 23, 2023 $ 1.6390346 $ 1.6618674 $ 1.5963277 $ 7,357,923
Mar 22, 2023 $ 1.6030273 $ 1.6970383 $ 1.5367671 $ 10,611,915
Mar 21, 2023 $ 1.6975988 $ 1.8131313 $ 1.6629626 $ 12,796,237
Mar 19, 2023 $ 1.8700442 $ 2.2661899 $ 1.5785575 $ 94,557,427
Mar 18, 2023 $ 1.5785575 $ 1.6722945 $ 1.5243262 $ 11,892,897
Mar 17, 2023 $ 1.5461121 $ 1.5461121 $ 1.3828475 $ 7,021,133
Mar 16, 2023 $ 1.4031154 $ 1.4163163 $ 1.3605710 $ 6,695,322
Mar 15, 2023 $ 1.3907264 $ 1.5636245 $ 1.3743649 $ 12,049,416
Mar 14, 2023 $ 1.5200538 $ 1.5810479 $ 1.4068508 $ 13,572,024
Mar 13, 2023 $ 1.4386726 $ 1.4620350 $ 1.3480722 $ 15,442,154
Mar 12, 2023 $ 1.3781986 $ 1.3884877 $ 1.2290482 $ 26,838,410
Mar 11, 2023 $ 1.2456197 $ 1.3119574 $ 1.1915968 $ 12,896,964
Mar 10, 2023 $ 1.2732656 $ 1.2837099 $ 1.1701277 $ 10,344,717
Mar 09, 2023 $ 1.2340952 $ 1.3734840 $ 1.2207988 $ 9,951,519
Mar 08, 2023 $ 1.3217661 $ 1.4168117 $ 1.3098638 $ 4,419,316
Mar 07, 2023 $ 1.4139184 $ 1.4702741 $ 1.3429941 $ 6,444,823
Mar 06, 2023 $ 1.4447452 $ 1.4623927 $ 1.4087643 $ 3,574,059
Mar 05, 2023 $ 1.4461957 $ 1.4884039 $ 1.4303414 $ 4,222,040
Mar 04, 2023 $ 1.4442353 $ 1.5209516 $ 1.4045506 $ 3,892,906
Mar 03, 2023 $ 1.4971938 $ 1.5854385 $ 1.4061923 $ 6,194,966
Mar 02, 2023 $ 1.5787769 $ 1.6104121 $ 1.5362049 $ 4,806,043
Mar 01, 2023 $ 1.6077857 $ 1.6121790 $ 1.4790941 $ 5,676,963
Feb 28, 2023 $ 1.4870845 $ 1.5767574 $ 1.4809133 $ 5,214,166
Feb 27, 2023 $ 1.5505662 $ 1.6294896 $ 1.5136398 $ 8,785,853
Feb 26, 2023 $ 1.5993689 $ 1.6328434 $ 1.5443250 $ 5,834,554
Feb 25, 2023 $ 1.5803197 $ 1.6987137 $ 1.5360761 $ 4,930,858
Feb 24, 2023 $ 1.6987628 $ 1.8305907 $ 1.6539910 $ 7,003,742
Feb 23, 2023 $ 1.8194557 $ 1.8602634 $ 1.7848123 $ 4,783,683
Feb 22, 2023 $ 1.8348630 $ 1.8496570 $ 1.7330288 $ 8,018,553
Feb 21, 2023 $ 1.8294073 $ 1.9304861 $ 1.7907685 $ 6,927,040
Feb 20, 2023 $ 1.9206905 $ 1.9367714 $ 1.8165427 $ 7,994,803
Feb 19, 2023 $ 1.8510092 $ 1.8966585 $ 1.7994685 $ 6,022,361
Feb 18, 2023 $ 1.8481145 $ 1.8948568 $ 1.7938846 $ 7,144,707
Feb 17, 2023 $ 1.8227225 $ 1.8470105 $ 1.7114418 $ 5,447,215
Feb 16, 2023 $ 1.7181589 $ 1.8418788 $ 1.7106896 $ 7,045,341
Feb 15, 2023 $ 1.8104954 $ 1.8105982 $ 1.6644589 $ 6,800,832
Feb 14, 2023 $ 1.6982626 $ 1.7074106 $ 1.5816735 $ 5,604,710
Feb 13, 2023 $ 1.6174509 $ 1.6596195 $ 1.5223104 $ 5,196,806
Feb 12, 2023 $ 1.6487602 $ 1.7157706 $ 1.6264144 $ 4,529,783
Feb 11, 2023 $ 1.6664441 $ 1.6668546 $ 1.6004867 $ 4,094,908
Feb 10, 2023 $ 1.6131072 $ 1.6833939 $ 1.6012670 $ 5,963,539
Feb 09, 2023 $ 1.6627117 $ 1.9949520 $ 1.6071503 $ 21,077,913
Feb 08, 2023 $ 1.8416927 $ 1.8955344 $ 1.7678182 $ 7,938,259
Feb 07, 2023 $ 1.8650973 $ 1.8818448 $ 1.6843689 $ 9,879,672
Feb 06, 2023 $ 1.6843689 $ 1.7611215 $ 1.6698711 $ 6,537,020
Feb 05, 2023 $ 1.6777672 $ 1.7171659 $ 1.5927777 $ 5,114,205
Feb 04, 2023 $ 1.7039992 $ 1.7725866 $ 1.6995468 $ 3,853,586
Feb 03, 2023 $ 1.7527508 $ 1.7709932 $ 1.6904249 $ 4,704,964
Feb 02, 2023 $ 1.7086708 $ 1.8012133 $ 1.6924621 $ 7,282,504
Feb 01, 2023 $ 1.7579986 $ 1.7582368 $ 1.5404572 $ 10,843,418
Jan 31, 2023 $ 1.5999124 $ 1.6075277 $ 1.4816037 $ 5,874,390
Jan 30, 2023 $ 1.4920208 $ 1.6648777 $ 1.4595507 $ 6,031,665
Jan 29, 2023 $ 1.6465750 $ 1.6495068 $ 1.5718508 $ 4,736,180
Jan 28, 2023 $ 1.5797286 $ 1.6720430 $ 1.5659968 $ 5,129,515
Jan 27, 2023 $ 1.6431012 $ 1.7168640 $ 1.5710078 $ 9,976,094
Jan 26, 2023 $ 1.6050002 $ 1.6420204 $ 1.5827460 $ 5,451,859
Jan 25, 2023 $ 1.6224635 $ 1.6433942 $ 1.4837612 $ 6,394,585
Jan 24, 2023 $ 1.5225369 $ 1.6539168 $ 1.4997274 $ 6,952,098
Jan 23, 2023 $ 1.6080693 $ 1.6362074 $ 1.5739660 $ 6,356,053
Jan 22, 2023 $ 1.5917090 $ 1.6533947 $ 1.5464896 $ 10,953,315
Jan 21, 2023 $ 1.5832237 $ 1.8498233 $ 1.4187550 $ 40,593,889
Jan 20, 2023 $ 1.4437326 $ 1.4515671 $ 1.2291243 $ 6,117,930
Jan 19, 2023 $ 1.2507911 $ 1.2679355 $ 1.2109697 $ 4,339,289
Jan 18, 2023 $ 1.2430584 $ 1.4120252 $ 1.2407785 $ 6,523,847
Jan 17, 2023 $ 1.3784326 $ 1.4258525 $ 1.3754724 $ 4,069,573
Jan 16, 2023 $ 1.4038681 $ 1.4712338 $ 1.3579946 $ 6,126,971
Jan 15, 2023 $ 1.4307675 $ 1.4616580 $ 1.3359724 $ 6,751,763
Jan 14, 2023 $ 1.4023045 $ 1.4514409 $ 1.3092449 $ 8,127,585
Jan 13, 2023 $ 1.3525279 $ 1.3577003 $ 1.2858007 $ 4,656,879
Jan 12, 2023 $ 1.3002377 $ 1.3155676 $ 1.1859228 $ 5,227,012
Jan 11, 2023 $ 1.2639694 $ 1.2710893 $ 1.2200602 $ 3,078,884
Jan 10, 2023 $ 1.2703436 $ 1.2776894 $ 1.2211832 $ 3,242,626
Jan 09, 2023 $ 1.2451634 $ 1.2843948 $ 1.1845658 $ 6,137,831
Jan 08, 2023 $ 1.1870866 $ 1.1903293 $ 1.1028153 $ 2,516,604
Jan 07, 2023 $ 1.1232744 $ 1.1317875 $ 1.1063518 $ 1,979,709
Jan 06, 2023 $ 1.1115172 $ 1.1160724 $ 1.0573646 $ 2,357,768
Jan 05, 2023 $ 1.0816999 $ 1.1038179 $ 1.0727731 $ 2,309,978
Jan 04, 2023 $ 1.0762600 $ 1.1053414 $ 1.0466843 $ 2,839,969
Jan 03, 2023 $ 1.0501161 $ 1.0573403 $ 1.0274642 $ 2,627,305
Jan 02, 2023 $ 1.0442354 $ 1.0627286 $ 0.99939935 $ 3,631,612
Jan 01, 2023 $ 1.0121407 $ 1.0170736 $ 0.99839737 $ 2,570,388
Dec 31, 2022 $ 1.0176083 $ 1.0644774 $ 1.0137409 $ 4,554,686
Dec 30, 2022 $ 1.0642008 $ 1.1390762 $ 1.0546817 $ 3,472,432
Dec 29, 2022 $ 1.1395600 $ 1.1712433 $ 1.1264977 $ 2,083,317
Dec 28, 2022 $ 1.1595206 $ 1.1979063 $ 1.1369354 $ 3,128,231
Dec 27, 2022 $ 1.1814943 $ 1.2125503 $ 1.1560350 $ 2,133,714
Dec 26, 2022 $ 1.2085966 $ 1.2091016 $ 1.1869767 $ 2,096,494
Dec 25, 2022 $ 1.1957588 $ 1.2065979 $ 1.1732564 $ 1,831,961
Dec 24, 2022 $ 1.1996832 $ 1.2081194 $ 1.1915148 $ 1,737,187
Dec 23, 2022 $ 1.1926667 $ 1.2107634 $ 1.1898542 $ 2,077,354
Dec 22, 2022 $ 1.1995981 $ 1.2069265 $ 1.1734430 $ 2,324,200
Dec 21, 2022 $ 1.1961681 $ 1.1963074 $ 1.1584068 $ 2,576,361
Dec 20, 2022 $ 1.1838413 $ 1.1916310 $ 1.1289444 $ 2,237,872
Dec 19, 2022 $ 1.1310876 $ 1.2022155 $ 1.1170885 $ 2,342,264
Dec 18, 2022 $ 1.1856279 $ 1.2370235 $ 1.1735279 $ 1,994,310
Dec 17, 2022 $ 1.2342471 $ 1.2361165 $ 1.1623382 $ 2,784,783
Dec 16, 2022 $ 1.1933234 $ 1.3824654 $ 1.1772448 $ 3,652,034
Dec 15, 2022 $ 1.3705778 $ 1.3921812 $ 1.3556399 $ 2,366,568
Dec 14, 2022 $ 1.3865215 $ 1.4175298 $ 1.3710816 $ 3,179,391
Dec 13, 2022 $ 1.3969156 $ 1.4080017 $ 1.3318149 $ 4,044,757
Dec 12, 2022 $ 1.4034351 $ 1.4326228 $ 1.3715609 $ 3,131,590
Dec 11, 2022 $ 1.4320112 $ 1.4774957 $ 1.4288331 $ 2,319,031
Dec 10, 2022 $ 1.4606509 $ 1.4801780 $ 1.4398512 $ 3,549,905
Dec 09, 2022 $ 1.4489797 $ 1.4712446 $ 1.4273922 $ 2,716,558
Dec 08, 2022 $ 1.4395065 $ 1.4440837 $ 1.3878892 $ 2,750,931
Dec 07, 2022 $ 1.4091083 $ 1.4585673 $ 1.3880469 $ 3,209,962
Dec 06, 2022 $ 1.4534039 $ 1.4638698 $ 1.4333162 $ 2,358,306
Dec 05, 2022 $ 1.4524468 $ 1.4988042 $ 1.4281490 $ 3,605,175
Dec 04, 2022 $ 1.4763074 $ 1.4885732 $ 1.4605424 $ 5,170,970
Dec 03, 2022 $ 1.4626409 $ 1.5199727 $ 1.4562038 $ 2,283,190
Dec 02, 2022 $ 1.5085026 $ 1.5103200 $ 1.4616713 $ 3,431,406
Dec 01, 2022 $ 1.4750527 $ 1.5567246 $ 1.4522195 $ 6,776,583
Nov 30, 2022 $ 1.5556160 $ 1.6059789 $ 1.4937156 $ 4,376,331
Nov 29, 2022 $ 1.5486994 $ 1.5788259 $ 1.5114713 $ 5,608,665
Nov 28, 2022 $ 1.5393575 $ 1.6292192 $ 1.4155238 $ 13,791,797
Nov 27, 2022 $ 1.4854969 $ 1.5482477 $ 1.4706533 $ 4,347,544
Nov 26, 2022 $ 1.4868899 $ 1.5029183 $ 1.4451400 $ 4,490,614
Nov 25, 2022 $ 1.4652381 $ 1.5142037 $ 1.4093365 $ 5,178,991
Nov 24, 2022 $ 1.4566911 $ 1.4880146 $ 1.4373174 $ 4,388,127
Nov 23, 2022 $ 1.4685367 $ 1.4734609 $ 1.3826010 $ 3,238,321
Nov 22, 2022 $ 1.3987775 $ 1.4015688 $ 1.3191992 $ 2,335,911
Nov 21, 2022 $ 1.3736403 $ 1.3945103 $ 1.3186492 $ 3,139,286
Nov 20, 2022 $ 1.3699498 $ 1.4493867 $ 1.3545157 $ 2,547,568
Nov 19, 2022 $ 1.4340234 $ 1.4434573 $ 1.3903009 $ 1,649,285
Nov 18, 2022 $ 1.4237679 $ 1.4583307 $ 1.3933764 $ 2,127,093
Nov 17, 2022 $ 1.4320687 $ 1.4570144 $ 1.4099917 $ 2,154,717
Nov 16, 2022 $ 1.4392948 $ 1.5267704 $ 1.4053435 $ 3,717,254
Nov 15, 2022 $ 1.4813798 $ 1.5199763 $ 1.4254653 $ 2,995,346
Nov 14, 2022 $ 1.4496064 $ 1.4962196 $ 1.2650122 $ 5,954,038
Nov 13, 2022 $ 1.3631196 $ 1.4932816 $ 1.3425939 $ 4,386,808
Nov 12, 2022 $ 1.4516726 $ 1.5832326 $ 1.4400774 $ 3,638,990
Nov 11, 2022 $ 1.5835317 $ 1.6413348 $ 1.5028002 $ 7,237,284
Nov 10, 2022 $ 1.6052230 $ 1.6400113 $ 1.3821784 $ 9,358,134
Nov 09, 2022 $ 1.3952845 $ 1.8411256 $ 1.3529942 $ 11,019,596
Nov 08, 2022 $ 1.8246123 $ 1.9832570 $ 1.5342432 $ 15,349,782
Nov 07, 2022 $ 1.9558915 $ 2.0417644 $ 1.9049720 $ 7,164,610
Nov 06, 2022 $ 1.9519442 $ 2.1833800 $ 1.9371415 $ 7,319,913
Nov 05, 2022 $ 2.1197852 $ 2.1690439 $ 2.0628869 $ 10,461,801
Nov 04, 2022 $ 2.1162220 $ 2.1973832 $ 2.0492677 $ 13,118,425
Nov 03, 2022 $ 2.1976975 $ 2.4627141 $ 1.8563905 $ 64,042,808
Nov 02, 2022 $ 1.8961884 $ 2.0881541 $ 1.7471854 $ 21,003,921
Nov 01, 2022 $ 1.7797504 $ 1.8311793 $ 1.7512293 $ 5,528,350
Oct 31, 2022 $ 1.7541860 $ 1.7661014 $ 1.7064284 $ 3,607,995
Oct 30, 2022 $ 1.7295549 $ 1.8408140 $ 1.7014549 $ 5,817,906
Oct 29, 2022 $ 1.8251866 $ 1.8496290 $ 1.7728708 $ 6,696,673
Oct 28, 2022 $ 1.7842307 $ 1.8186787 $ 1.7147453 $ 8,454,299
Oct 27, 2022 $ 1.7266003 $ 1.7598693 $ 1.6889471 $ 6,005,434
Oct 26, 2022 $ 1.6953682 $ 1.7214442 $ 1.6649231 $ 4,198,454
Oct 25, 2022 $ 1.6714013 $ 1.7222508 $ 1.6414190 $ 3,467,826
Oct 24, 2022 $ 1.6468500 $ 1.6742779 $ 1.6175380 $ 2,569,009
Oct 23, 2022 $ 1.6689393 $ 1.6949906 $ 1.6198556 $ 3,033,536
Oct 22, 2022 $ 1.6274651 $ 1.6601205 $ 1.6189247 $ 2,181,854
Oct 21, 2022 $ 1.6467073 $ 1.6547263 $ 1.5486895 $ 3,478,793
Oct 20, 2022 $ 1.5875890 $ 1.6270453 $ 1.5548050 $ 3,842,739
Oct 19, 2022 $ 1.5765338 $ 1.6248042 $ 1.5459634 $ 3,807,008
Oct 18, 2022 $ 1.6205883 $ 1.6472527 $ 1.5873615 $ 4,245,235
Oct 17, 2022 $ 1.6146097 $ 1.6169408 $ 1.5607118 $ 2,520,819
Oct 16, 2022 $ 1.5835105 $ 1.6027088 $ 1.5423201 $ 1,989,875
Oct 15, 2022 $ 1.5437617 $ 1.5643920 $ 1.5204691 $ 1,769,508
Oct 14, 2022 $ 1.5330284 $ 1.6029262 $ 1.5128919 $ 2,446,504
Oct 13, 2022 $ 1.5513159 $ 1.5867709 $ 1.4444493 $ 4,310,976
Oct 12, 2022 $ 1.5853653 $ 1.6211496 $ 1.5739243 $ 1,526,381
Oct 11, 2022 $ 1.5919736 $ 1.6408839 $ 1.5814217 $ 2,849,657
Oct 10, 2022 $ 1.6332984 $ 1.7624579 $ 1.6321245 $ 4,333,188
Oct 09, 2022 $ 1.7334387 $ 1.7735956 $ 1.7164588 $ 2,782,381
Oct 08, 2022 $ 1.7641471 $ 1.7787878 $ 1.7181987 $ 4,973,546
Oct 07, 2022 $ 1.7232829 $ 1.7536954 $ 1.6918770 $ 2,917,429
Oct 06, 2022 $ 1.7139103 $ 1.7429413 $ 1.6768872 $ 3,013,292
Oct 05, 2022 $ 1.7173520 $ 1.7543340 $ 1.6894451 $ 2,942,382
Oct 04, 2022 $ 1.7358371 $ 1.7577040 $ 1.6860500 $ 2,786,909
Oct 03, 2022 $ 1.7019945 $ 1.7093932 $ 1.6078395 $ 5,354,619
Oct 02, 2022 $ 1.6267843 $ 1.6637501 $ 1.5972733 $ 2,718,794
Oct 01, 2022 $ 1.6522511 $ 1.6886887 $ 1.6321374 $ 2,892,398
Sep 30, 2022 $ 1.6421687 $ 1.6783770 $ 1.6189474 $ 3,786,803
Sep 29, 2022 $ 1.6665619 $ 1.6818634 $ 1.5734142 $ 5,988,863
Sep 28, 2022 $ 1.6111845 $ 1.6867710 $ 1.5359547 $ 7,853,086
Sep 27, 2022 $ 1.5879926 $ 1.6573698 $ 1.5566275 $ 3,956,323
Sep 26, 2022 $ 1.6071012 $ 1.6267833 $ 1.5313870 $ 4,489,362
Sep 25, 2022 $ 1.5893464 $ 1.6536830 $ 1.5698062 $ 3,526,003
Sep 24, 2022 $ 1.5771244 $ 1.6663918 $ 1.5604358 $ 4,456,457
Sep 23, 2022 $ 1.6293301 $ 1.6495821 $ 1.5151057 $ 4,692,787
Sep 22, 2022 $ 1.6134624 $ 1.6383048 $ 1.4848575 $ 5,467,316
Sep 21, 2022 $ 1.4880234 $ 1.5757836 $ 1.4526776 $ 4,581,198
Sep 20, 2022 $ 1.4963850 $ 1.5171279 $ 1.4650401 $ 2,917,284
Sep 19, 2022 $ 1.4942551 $ 1.5127156 $ 1.3977517 $ 4,490,920
Sep 18, 2022 $ 1.4299934 $ 1.6285387 $ 1.3584768 $ 5,026,304
Sep 17, 2022 $ 1.6081630 $ 1.6114219 $ 1.5352842 $ 2,862,519
Sep 16, 2022 $ 1.5384158 $ 1.6015408 $ 1.5099959 $ 6,115,114
Sep 15, 2022 $ 1.5793731 $ 1.6677896 $ 1.5539476 $ 5,475,318
Sep 14, 2022 $ 1.6667684 $ 1.7368413 $ 1.6205103 $ 4,393,072
Sep 13, 2022 $ 1.6955874 $ 1.8340390 $ 1.6504549 $ 8,929,749
Sep 12, 2022 $ 1.8037278 $ 1.8985502 $ 1.7522450 $ 7,465,370
Sep 11, 2022 $ 1.8400519 $ 1.8902080 $ 1.7791728 $ 11,076,943
Sep 10, 2022 $ 1.7904348 $ 1.8876574 $ 1.7505122 $ 9,646,265
Sep 09, 2022 $ 1.8440984 $ 1.8980236 $ 1.7566807 $ 9,659,663
Sep 08, 2022 $ 1.7629350 $ 1.8080393 $ 1.7281173 $ 6,914,240
Sep 07, 2022 $ 1.7971619 $ 1.8920919 $ 1.5902608 $ 22,227,487
Sep 06, 2022 $ 1.5958674 $ 1.8424691 $ 1.5758588 $ 12,708,438
Sep 05, 2022 $ 1.6860124 $ 1.7416879 $ 1.6537607 $ 4,660,595
Sep 04, 2022 $ 1.7280818 $ 1.7281746 $ 1.6374081 $ 4,244,573
Sep 03, 2022 $ 1.6782289 $ 1.7195433 $ 1.6529274 $ 3,634,060
Sep 02, 2022 $ 1.6988107 $ 1.7311554 $ 1.6486239 $ 4,738,636
Sep 01, 2022 $ 1.6928795 $ 1.7162233 $ 1.6163680 $ 5,727,806
Aug 31, 2022 $ 1.6502979 $ 1.7266722 $ 1.6336201 $ 5,418,835
Aug 30, 2022 $ 1.6338676 $ 1.7531387 $ 1.5789660 $ 5,551,585
Aug 28, 2022 $ 1.6060856 $ 1.7223474 $ 1.5955288 $ 4,761,792
Aug 27, 2022 $ 1.6916626 $ 1.7149869 $ 1.6517321 $ 5,513,368
Aug 26, 2022 $ 1.6964088 $ 1.9464086 $ 1.6595340 $ 10,032,607
Aug 25, 2022 $ 1.9467677 $ 2.0189652 $ 1.9068961 $ 5,326,424
Aug 24, 2022 $ 1.9391547 $ 2.0652275 $ 1.9152977 $ 8,803,568
Aug 23, 2022 $ 1.9641073 $ 1.9996416 $ 1.8513800 $ 9,079,528
Aug 22, 2022 $ 1.8920916 $ 1.9144790 $ 1.7856799 $ 5,661,934
Aug 21, 2022 $ 1.9130861 $ 1.9477633 $ 1.8587343 $ 6,583,571
Aug 20, 2022 $ 1.8615055 $ 1.9473454 $ 1.7980550 $ 7,264,166
Aug 19, 2022 $ 1.9174809 $ 2.1403268 $ 1.8719961 $ 12,745,166
Aug 18, 2022 $ 2.1208290 $ 2.3411597 $ 2.0612596 $ 8,879,989
Aug 17, 2022 $ 2.2691076 $ 2.5597702 $ 2.2350629 $ 14,848,902
Aug 16, 2022 $ 2.4047812 $ 2.5721609 $ 2.3665302 $ 13,112,516
Aug 15, 2022 $ 2.4542920 $ 2.6501023 $ 2.3858927 $ 33,184,751
Aug 14, 2022 $ 2.3926037 $ 2.4643572 $ 2.3109883 $ 14,126,828
Aug 13, 2022 $ 2.4159184 $ 2.5116892 $ 2.3719845 $ 17,308,292
Aug 12, 2022 $ 2.4219176 $ 3.0711602 $ 2.1255267 $ 71,555,131
Aug 11, 2022 $ 2.1841346 $ 2.3369088 $ 2.0772264 $ 19,478,586
Aug 10, 2022 $ 2.0758863 $ 2.0814717 $ 1.9139257 $ 7,839,878
Aug 09, 2022 $ 1.9633566 $ 2.1778948 $ 1.9194271 $ 11,502,143
Aug 08, 2022 $ 2.1401990 $ 2.1876390 $ 2.1202760 $ 5,067,254
Aug 07, 2022 $ 2.0862929 $ 2.1682552 $ 2.0504248 $ 4,842,355
Aug 06, 2022 $ 2.1251120 $ 2.1964350 $ 2.0980140 $ 3,861,682
Aug 05, 2022 $ 2.1943172 $ 2.2228636 $ 2.1118361 $ 9,189,823
Aug 04, 2022 $ 2.2068503 $ 2.2306964 $ 1.9945191 $ 19,784,708
Aug 03, 2022 $ 1.9975684 $ 2.1062724 $ 1.8793431 $ 7,947,295
Aug 02, 2022 $ 1.9630060 $ 2.0751412 $ 1.8430491 $ 6,895,929
Aug 01, 2022 $ 2.0311791 $ 2.0526806 $ 1.9172595 $ 5,598,893
Jul 31, 2022 $ 1.9503598 $ 2.0655994 $ 1.9217209 $ 10,696,884
Jul 30, 2022 $ 1.9346368 $ 2.2012216 $ 1.8507611 $ 18,750,896
Jul 29, 2022 $ 1.8707705 $ 1.9399373 $ 1.7976564 $ 10,260,937
Jul 28, 2022 $ 1.8290989 $ 1.9066195 $ 1.7298731 $ 9,946,685
Jul 27, 2022 $ 1.7523490 $ 1.7533941 $ 1.5406530 $ 6,473,035
Jul 25, 2022 $ 1.6019360 $ 1.7759947 $ 1.5969649 $ 5,122,763
Jul 24, 2022 $ 1.7631830 $ 1.8075646 $ 1.7368503 $ 3,352,007
Jul 23, 2022 $ 1.7463230 $ 1.8312961 $ 1.7062326 $ 3,601,542
Jul 22, 2022 $ 1.7751662 $ 1.8890438 $ 1.7536053 $ 4,259,187
Jul 21, 2022 $ 1.8033956 $ 2.0750751 $ 1.7872707 $ 8,985,608
Jul 20, 2022 $ 1.8032050 $ 2.0658320 $ 1.7898570 $ 8,952,201
Jul 19, 2022 $ 2.0072630 $ 2.0168100 $ 1.9857630 $ 9,529,262
Jul 18, 2022 $ 1.9472130 $ 1.9404750 $ 1.8657280 $ 9,915,403
Jul 17, 2022 $ 1.7791670 $ 1.8726440 $ 1.7883140 $ 6,264,439
Jul 16, 2022 $ 1.8343000 $ 1.8862900 $ 1.7790370 $ 6,388,422
Jul 15, 2022 $ 1.8387870 $ 1.8898440 $ 1.7948420 $ 6,044,121
Jul 14, 2022 $ 1.8202680 $ 1.8067170 $ 1.6946750 $ 6,980,598
Jul 13, 2022 $ 1.7513150 $ 1.7674110 $ 1.5934720 $ 6,874,267
Jul 12, 2022 $ 1.6783560 $ 1.8019400 $ 1.7010620 $ 4,787,846
Jul 11, 2022 $ 1.7635520 $ 1.9672870 $ 1.7586980 $ 6,830,594
Jul 10, 2022 $ 1.9032790 $ 2.0078680 $ 1.8890800 $ 5,508,736
Jul 09, 2022 $ 2.0026540 $ 2.0299290 $ 1.9559730 $ 6,191,088
Jul 08, 2022 $ 2.0047580 $ 2.1150100 $ 2.0086170 $ 7,212,684
Jul 07, 2022 $ 2.0989880 $ 2.1088500 $ 2.0847560 $ 7,324,203
Jul 06, 2022 $ 2.0784770 $ 2.1765360 $ 2.0744910 $ 13,322,810
Jul 05, 2022 $ 2.1316840 $ 2.2200040 $ 2.0062140 $ 36,551,421
Jul 04, 2022 $ 2.0757500 $ 2.0763160 $ 1.8411660 $ 52,063,697
Jul 03, 2022 $ 1.8418380 $ 1.8730500 $ 1.7420420 $ 7,332,688
Jul 02, 2022 $ 1.7743050 $ 1.8833610 $ 1.7457240 $ 7,847,325
Jul 01, 2022 $ 1.8590190 $ 1.9329220 $ 1.6886680 $ 23,301,016
Jun 30, 2022 $ 1.7197170 $ 1.8202860 $ 1.6040580 $ 12,545,478
Jun 29, 2022 $ 1.8070810 $ 1.9339220 $ 1.6578090 $ 36,222,658
Jun 28, 2022 $ 1.6578090 $ 1.7107660 $ 1.6100970 $ 11,035,866
Jun 27, 2022 $ 1.6064730 $ 1.7576220 $ 1.6064730 $ 5,188,731
Jun 26, 2022 $ 1.6330120 $ 1.8289540 $ 1.6330310 $ 6,784,001
Jun 25, 2022 $ 1.7477970 $ 1.8344480 $ 1.6729820 $ 8,153,119
Jun 24, 2022 $ 1.7212540 $ 2.1084070 $ 1.7195300 $ 19,554,833
Jun 23, 2022 $ 1.7853900 $ 1.7980340 $ 1.5663730 $ 13,861,796
Jun 22, 2022 $ 1.5666800 $ 1.7908880 $ 1.4963280 $ 18,982,601
Jun 21, 2022 $ 1.6035430 $ 1.8419900 $ 1.4184080 $ 24,261,237
Jun 20, 2022 $ 1.4241100 $ 1.4360410 $ 1.3555470 $ 7,224,256
Jun 19, 2022 $ 1.3991340 $ 1.4175730 $ 1.4046580 $ 11,227,292
Jun 18, 2022 $ 1.4198370 $ 1.4295350 $ 1.1835530 $ 22,816,227
Jun 17, 2022 $ 1.2761796 $ 1.3150303 $ 1.2609699 $ 5,595,428
Jun 16, 2022 $ 1.2774192 $ 1.5357444 $ 1.2460815 $ 18,036,531
Jun 15, 2022 $ 1.5166423 $ 1.5732148 $ 1.1104646 $ 30,836,848
Jun 14, 2022 $ 1.1751142 $ 1.2086766 $ 1.0431057 $ 9,620,917
Jun 13, 2022 $ 1.1491905 $ 1.2210937 $ 1.0338136 $ 15,762,911
Jun 12, 2022 $ 1.1957228 $ 1.3186568 $ 1.1554499 $ 4,034,742
Jun 11, 2022 $ 1.2916937 $ 1.4946165 $ 1.2791647 $ 12,030,326
Jun 10, 2022 $ 1.4547862 $ 1.6825188 $ 1.4276335 $ 20,928,541
Jun 09, 2022 $ 1.6020125 $ 1.8852065 $ 1.3990413 $ 31,339,918
Jun 08, 2022 $ 1.4556657 $ 1.6687540 $ 1.4369951 $ 12,959,872
Jun 07, 2022 $ 1.4764333 $ 1.5693189 $ 1.4108349 $ 5,442,491
Jun 06, 2022 $ 1.5653735 $ 1.6053551 $ 1.5014196 $ 3,280,163
Jun 05, 2022 $ 1.5078188 $ 1.5357520 $ 1.4695196 $ 2,851,987
Jun 04, 2022 $ 1.4895019 $ 1.5279379 $ 1.4621490 $ 2,705,805
Jun 03, 2022 $ 1.4914082 $ 1.6322901 $ 1.4768639 $ 3,854,558
Jun 02, 2022 $ 1.6282986 $ 1.6407555 $ 1.5482639 $ 4,182,107
Jun 01, 2022 $ 1.6202902 $ 1.8681919 $ 1.5821148 $ 5,968,846
May 31, 2022 $ 1.8221542 $ 1.8988093 $ 1.7113208 $ 10,032,366
May 30, 2022 $ 1.7898387 $ 1.8118245 $ 1.6300870 $ 8,033,144
May 29, 2022 $ 1.6316483 $ 1.6432202 $ 1.4966697 $ 5,218,910
May 28, 2022 $ 1.5832802 $ 1.5968987 $ 1.4777445 $ 4,903,044
May 22, 2022 $ 1.9222796 $ 2.0130717 $ 1.8397402 $ 8,578,993
May 21, 2022 $ 1.9715672 $ 2.1743191 $ 1.7481783 $ 13,677,129
May 20, 2022 $ 1.7756246 $ 1.9590240 $ 1.7104712 $ 8,139,403
May 19, 2022 $ 1.8850872 $ 1.9158579 $ 1.6263207 $ 9,053,327
May 17, 2022 $ 1.9060375 $ 1.9949688 $ 1.7407767 $ 14,897,293
May 16, 2022 $ 1.8110033 $ 1.9169827 $ 1.6763535 $ 8,481,776
May 15, 2022 $ 1.9161624 $ 1.9262561 $ 1.7091747 $ 11,905,254
May 14, 2022 $ 1.8384722 $ 1.8607102 $ 1.5112868 $ 11,854,196
May 13, 2022 $ 1.6406382 $ 1.9167367 $ 1.4303569 $ 14,078,190
May 12, 2022 $ 1.4580166 $ 1.7599732 $ 1.1882739 $ 27,118,061
May 11, 2022 $ 1.6319864 $ 2.4423429 $ 1.5091366 $ 39,622,976
May 10, 2022 $ 2.3703706 $ 2.6550780 $ 2.2322713 $ 29,429,515
May 09, 2022 $ 2.3034182 $ 3.2700343 $ 2.2909878 $ 27,615,610
May 08, 2022 $ 3.1839127 $ 3.2646326 $ 3.0591996 $ 18,441,378
May 07, 2022 $ 3.1261877 $ 3.3011855 $ 3.0327827 $ 13,241,125
May 06, 2022 $ 3.2815873 $ 3.3303751 $ 3.1195626 $ 19,087,843
May 05, 2022 $ 3.2572975 $ 3.6797785 $ 3.1486764 $ 20,291,731
May 03, 2022 $ 3.3990322 $ 3.6456145 $ 3.2167007 $ 35,221,102
May 02, 2022 $ 3.2170257 $ 3.4189672 $ 3.1464768 $ 14,589,764
May 01, 2022 $ 3.2999045 $ 3.3619826 $ 3.0912711 $ 24,573,737
Apr 30, 2022 $ 3.7370984 $ 4.0279985 $ 3.6791276 $ 15,380,158
Apr 29, 2022 $ 3.7370984 $ 4.0279985 $ 3.6791276 $ 15,380,158
Apr 28, 2022 $ 3.9804191 $ 4.1428932 $ 3.9222850 $ 17,329,060
Apr 27, 2022 $ 4.0814638 $ 4.0971167 $ 3.8701459 $ 17,622,113
Apr 26, 2022 $ 3.9013298 $ 4.2571413 $ 3.8052385 $ 21,884,133
Apr 24, 2022 $ 4.2366777 $ 4.4014126 $ 4.2297858 $ 15,890,915
Apr 23, 2022 $ 4.3344137 $ 4.5073826 $ 4.3344137 $ 18,574,844
Apr 21, 2022 $ 4.5223794 $ 5.8131559 $ 4.4433905 $ 135,996,842
Apr 20, 2022 $ 5.3067195 $ 5.3795330 $ 4.5727546 $ 90,354,350
Apr 19, 2022 $ 4.5966721 $ 4.7334577 $ 4.1991442 $ 33,966,393
Apr 18, 2022 $ 4.2992166 $ 4.3368771 $ 4.0466309 $ 20,937,585
Apr 17, 2022 $ 4.2259847 $ 4.5936602 $ 4.2004283 $ 14,364,859
Apr 16, 2022 $ 4.5177127 $ 4.7828311 $ 4.4324196 $ 25,042,293
Apr 10, 2022 $ 4.5355349 $ 4.8348312 $ 4.5305566 $ 19,076,271
Apr 09, 2022 $ 4.7190272 $ 4.7399930 $ 4.5524565 $ 23,470,099
Apr 08, 2022 $ 4.5673061 $ 5.1430814 $ 4.5123916 $ 34,746,800
Apr 07, 2022 $ 5.0791160 $ 5.6935657 $ 4.8530385 $ 44,078,601
Apr 06, 2022 $ 5.5698639 $ 6.1255324 $ 5.3867375 $ 109,273,000
Apr 05, 2022 $ 5.6408058 $ 6.0672762 $ 5.3337807 $ 92,971,340
Apr 04, 2022 $ 5.5919939 $ 5.7526985 $ 5.2042432 $ 60,385,670
Apr 03, 2022 $ 5.4160823 $ 5.5605391 $ 5.0308289 $ 26,083,429
Apr 02, 2022 $ 5.1633504 $ 5.6316200 $ 5.1427190 $ 23,748,094
Apr 01, 2022 $ 5.2307000 $ 5.3567715 $ 4.9231150 $ 25,216,143
Mar 31, 2022 $ 5.1956093 $ 5.9061119 $ 5.1102841 $ 33,924,240
Mar 30, 2022 $ 5.6250844 $ 5.9309669 $ 5.2748234 $ 37,081,854
Mar 29, 2022 $ 5.6968075 $ 5.9587688 $ 5.5182597 $ 28,909,024
Mar 28, 2022 $ 5.5426949 $ 6.1558545 $ 5.5130864 $ 42,174,304
Mar 27, 2022 $ 5.8559330 $ 6.4450018 $ 5.6007453 $ 57,734,337
Mar 26, 2022 $ 6.0652882 $ 6.3735443 $ 5.1179053 $ 123,563,698
Mar 25, 2022 $ 5.3895324 $ 5.6290148 $ 5.0860693 $ 53,397,454
Mar 24, 2022 $ 5.1338899 $ 5.3179914 $ 4.9869493 $ 25,916,510
Mar 23, 2022 $ 5.0747682 $ 5.1862703 $ 4.8524473 $ 23,612,369
Mar 22, 2022 $ 4.9105124 $ 5.1751625 $ 4.8493882 $ 41,577,142
Mar 21, 2022 $ 4.9284508 $ 4.9654349 $ 4.6315125 $ 29,108,220
Mar 20, 2022 $ 4.7784349 $ 5.5092947 $ 4.6989412 $ 47,453,923
Mar 19, 2022 $ 5.0239646 $ 5.4687518 $ 4.6139586 $ 67,131,340
Mar 18, 2022 $ 4.6154756 $ 4.7393920 $ 4.4747732 $ 20,831,604
Mar 17, 2022 $ 4.5963143 $ 4.8983096 $ 4.5761687 $ 24,478,266
Mar 16, 2022 $ 4.7488803 $ 4.8191055 $ 4.4370161 $ 28,193,575
Mar 15, 2022 $ 4.6845247 $ 4.7738636 $ 4.5743267 $ 16,120,197
Mar 14, 2022 $ 4.7706894 $ 5.0428066 $ 4.5994661 $ 25,797,806
Mar 13, 2022 $ 4.8385878 $ 5.3874464 $ 4.8302880 $ 76,198,146
Mar 12, 2022 $ 5.0092137 $ 5.1714600 $ 4.7733602 $ 29,704,194
Mar 11, 2022 $ 4.7781608 $ 5.2081436 $ 4.7161847 $ 24,571,769
Mar 10, 2022 $ 5.1974467 $ 5.4497973 $ 4.8249456 $ 38,127,233
Mar 09, 2022 $ 5.4414520 $ 5.7886867 $ 5.2277175 $ 48,029,515
Mar 08, 2022 $ 5.2471299 $ 5.7340852 $ 5.1157768 $ 42,143,888
Mar 07, 2022 $ 5.3839454 $ 5.9344580 $ 5.1966421 $ 44,948,129
Mar 06, 2022 $ 5.5391866 $ 6.5182765 $ 5.5164444 $ 44,043,580
Mar 05, 2022 $ 6.5165262 $ 6.6646087 $ 6.1328612 $ 42,779,616
Mar 04, 2022 $ 6.2951098 $ 7.3660522 $ 6.1178308 $ 63,759,850
Mar 03, 2022 $ 7.3088560 $ 7.7932017 $ 7.0358185 $ 67,421,932
Mar 02, 2022 $ 7.3289373 $ 8.0967141 $ 7.2234040 $ 62,982,209
Mar 01, 2022 $ 8.0684497 $ 8.5260492 $ 7.4156577 $ 126,308,347
Feb 28, 2022 $ 7.5325073 $ 7.7161523 $ 6.3128008 $ 89,689,944
Feb 27, 2022 $ 6.5832345 $ 7.1472672 $ 6.1143890 $ 70,133,722
Feb 26, 2022 $ 6.5195754 $ 7.2002067 $ 6.3728744 $ 43,183,335
Feb 25, 2022 $ 7.0903406 $ 7.3883295 $ 6.6827592 $ 81,724,831
Feb 24, 2022 $ 6.9560385 $ 7.5157014 $ 5.3356057 $ 200,414,797
Feb 23, 2022 $ 6.2730040 $ 7.7237507 $ 6.2660832 $ 255,962,351
Feb 21, 2022 $ 5.9838422 $ 7.5228876 $ 5.6451154 $ 100,809,242
Feb 20, 2022 $ 6.9751362 $ 9.1843824 $ 6.5091730 $ 265,099,737
Feb 19, 2022 $ 7.4986701 $ 9.5985779 $ 6.0064428 $ 483,228,326
Feb 18, 2022 $ 6.0029753 $ 6.5325407 $ 4.8443197 $ 146,657,579
Feb 17, 2022 $ 5.0105062 $ 5.5482244 $ 4.5459162 $ 84,481,326
Feb 16, 2022 $ 4.5952383 $ 4.8583498 $ 4.3991678 $ 18,803,136
Feb 15, 2022 $ 4.6546550 $ 4.8512250 $ 4.4028250 $ 20,649,322
Feb 14, 2022 $ 4.3483874 $ 4.8255507 $ 4.1566662 $ 23,840,353
Feb 13, 2022 $ 4.5604509 $ 5.3437318 $ 4.0694683 $ 72,289,313
Feb 12, 2022 $ 4.0764836 $ 4.3191435 $ 3.8730285 $ 12,230,162
Feb 11, 2022 $ 3.9608249 $ 4.5608724 $ 3.8597999 $ 30,882,690
Feb 10, 2022 $ 4.4758031 $ 4.8943595 $ 3.9728434 $ 45,626,261
Feb 09, 2022 $ 4.0389751 $ 4.4583260 $ 3.6955868 $ 18,336,726
Feb 08, 2022 $ 3.8448034 $ 4.2968308 $ 3.6559955 $ 14,995,177
Feb 07, 2022 $ 3.8041841 $ 3.8681314 $ 3.6022726 $ 9,577,632
Feb 06, 2022 $ 3.6452277 $ 3.7663638 $ 3.5758589 $ 10,717,812
Feb 05, 2022 $ 3.5770166 $ 3.7467669 $ 3.4529374 $ 12,589,145
Feb 04, 2022 $ 3.5595960 $ 3.6401926 $ 3.3614661 $ 10,702,744
Feb 03, 2022 $ 3.3937796 $ 3.4961176 $ 3.2287005 $ 13,053,759
Feb 02, 2022 $ 3.4016503 $ 3.7679628 $ 3.3659615 $ 24,086,838
Feb 01, 2022 $ 3.5742228 $ 3.7574091 $ 3.4081296 $ 20,823,832
Jan 31, 2022 $ 3.4226423 $ 3.6450739 $ 3.3388008 $ 18,484,878
Jan 30, 2022 $ 3.6423765 $ 3.8016465 $ 3.5546229 $ 12,458,297
Jan 29, 2022 $ 3.6964647 $ 3.9785085 $ 3.6407390 $ 16,909,717
Jan 28, 2022 $ 3.7596680 $ 4.0543848 $ 3.6350568 $ 22,004,792
Jan 27, 2022 $ 3.9593622 $ 3.9593622 $ 3.4835961 $ 23,840,193
Jan 26, 2022 $ 3.7767660 $ 4.2090277 $ 3.6015800 $ 32,003,860
Jan 25, 2022 $ 3.8000584 $ 4.0650869 $ 3.6592347 $ 31,551,570
Jan 24, 2022 $ 3.9281167 $ 4.5138067 $ 3.5078160 $ 43,034,653
Jan 23, 2022 $ 4.3880156 $ 4.9618137 $ 4.2375236 $ 55,322,355
Jan 22, 2022 $ 4.8359948 $ 7.0114990 $ 4.5521857 $ 245,003,708
Jan 21, 2022 $ 4.6692522 $ 6.1451203 $ 3.9878888 $ 132,367,593
Jan 20, 2022 $ 4.1813806 $ 4.6765966 $ 4.1219912 $ 13,984,466
Jan 19, 2022 $ 4.3444053 $ 4.7414341 $ 4.0323169 $ 25,465,419
Jan 18, 2022 $ 4.6106212 $ 4.9191537 $ 3.8963253 $ 22,115,996
Jan 17, 2022 $ 3.9910097 $ 4.7851464 $ 3.8597121 $ 12,954,621
Jan 16, 2022 $ 4.7851464 $ 5.4753842 $ 4.4277552 $ 31,901,724
Jan 15, 2022 $ 5.0758935 $ 5.2577457 $ 3.7751544 $ 44,490,089
Jan 14, 2022 $ 3.9073863 $ 3.9117192 $ 3.5583515 $ 5,476,205
Jan 13, 2022 $ 3.6347750 $ 3.9957165 $ 3.6142567 $ 6,210,744
Jan 12, 2022 $ 3.7914949 $ 3.8334184 $ 3.5417547 $ 5,066,371
Jan 11, 2022 $ 3.5470846 $ 3.6572019 $ 3.4664120 $ 4,530,933
Jan 10, 2022 $ 3.5633870 $ 3.8332699 $ 3.4472103 $ 5,505,510
Jan 09, 2022 $ 3.8295252 $ 3.9737179 $ 3.6808675 $ 4,480,169
Jan 08, 2022 $ 3.8103055 $ 4.0930924 $ 3.7162936 $ 5,983,158
Jan 07, 2022 $ 3.7865167 $ 4.0095906 $ 3.7318243 $ 7,478,712
Jan 06, 2022 $ 4.0027891 $ 4.1412990 $ 3.6477889 $ 7,252,355
Jan 05, 2022 $ 4.1390502 $ 4.2965001 $ 3.8243920 $ 9,438,126
Jan 04, 2022 $ 4.1136850 $ 4.2959181 $ 4.0633792 $ 5,670,150
Jan 03, 2022 $ 4.1438192 $ 4.3416270 $ 4.0757013 $ 5,892,781
Jan 02, 2022 $ 4.3360526 $ 4.5076166 $ 4.3262554 $ 4,833,044
Jan 01, 2022 $ 4.3628151 $ 4.3686921 $ 4.2090641 $ 3,666,150
Dec 31, 2021 $ 4.2090641 $ 4.4844788 $ 4.1893043 $ 5,330,877
Dec 30, 2021 $ 4.4103903 $ 4.5548651 $ 4.3990447 $ 3,712,206
Dec 29, 2021 $ 4.4943504 $ 4.6342815 $ 4.4871814 $ 3,920,534
Dec 28, 2021 $ 4.5511444 $ 5.1285274 $ 4.5441267 $ 7,311,270
Dec 27, 2021 $ 5.1270571 $ 5.1488710 $ 4.7951204 $ 7,510,131
Dec 26, 2021 $ 4.7990667 $ 4.9825099 $ 4.6947979 $ 6,981,298
Dec 25, 2021 $ 4.9224913 $ 4.9955547 $ 4.7443688 $ 9,035,280
Dec 24, 2021 $ 4.8330713 $ 5.2036583 $ 4.7969762 $ 14,896,153
Dec 23, 2021 $ 5.1803423 $ 5.3052350 $ 4.9307672 $ 14,930,302
Dec 22, 2021 $ 5.0357816 $ 5.3106868 $ 4.7860056 $ 19,607,143
Dec 21, 2021 $ 4.9521786 $ 5.3826482 $ 4.5209105 $ 33,837,893
Dec 20, 2021 $ 4.7682223 $ 4.8663425 $ 4.1806982 $ 19,164,687
Dec 19, 2021 $ 4.2118016 $ 4.5893107 $ 4.1835542 $ 19,572,394
Dec 18, 2021 $ 4.2670917 $ 4.4332296 $ 4.0967479 $ 15,700,884
Dec 17, 2021 $ 4.2978771 $ 4.6978196 $ 3.9872449 $ 26,321,154
Dec 16, 2021 $ 4.4572219 $ 4.7901331 $ 3.9796248 $ 18,484,661
Dec 15, 2021 $ 4.1203268 $ 4.2506743 $ 3.6760322 $ 14,811,289
Dec 14, 2021 $ 3.7588901 $ 4.1429707 $ 3.6188573 $ 17,739,962
Dec 13, 2021 $ 3.9460891 $ 4.2934940 $ 3.7470652 $ 9,660,408
Dec 12, 2021 $ 4.2743411 $ 4.5649381 $ 4.1381215 $ 10,097,830
Dec 11, 2021 $ 4.5579697 $ 4.7218642 $ 4.2158569 $ 15,981,753
Dec 10, 2021 $ 4.5405379 $ 5.9369942 $ 4.2998909 $ 39,253,428
Dec 09, 2021 $ 5.0695314 $ 5.2032198 $ 4.1541233 $ 46,804,086
Dec 08, 2021 $ 4.5938026 $ 5.1652230 $ 3.5010630 $ 24,373,057
Dec 07, 2021 $ 3.6365559 $ 4.3412613 $ 3.6365559 $ 9,755,034
Dec 06, 2021 $ 3.7638636 $ 3.8638090 $ 3.4061763 $ 8,294,240
Dec 05, 2021 $ 3.8522694 $ 4.2857897 $ 3.8397105 $ 5,316,024
Dec 04, 2021 $ 4.1588192 $ 4.4273487 $ 3.6100047 $ 14,861,427
Dec 03, 2021 $ 4.2105420 $ 4.6229096 $ 4.1691885 $ 5,218,101
Dec 02, 2021 $ 4.6056294 $ 4.7477083 $ 4.5558882 $ 5,186,878
Dec 01, 2021 $ 4.7435121 $ 4.9780932 $ 4.6562671 $ 6,139,006
Nov 30, 2021 $ 4.9389360 $ 5.0199855 $ 4.7972349 $ 4,683,894
Nov 29, 2021 $ 4.9657860 $ 4.9854462 $ 4.7343392 $ 7,963,812
Nov 28, 2021 $ 4.8100286 $ 4.9333052 $ 4.5642711 $ 6,696,033
Nov 27, 2021 $ 4.9038738 $ 4.9588530 $ 4.6413421 $ 6,593,262
Nov 26, 2021 $ 4.7793698 $ 5.0781880 $ 4.4356099 $ 8,428,724
Nov 25, 2021 $ 4.9796067 $ 5.4454556 $ 4.6825257 $ 12,182,002
Nov 24, 2021 $ 5.3841089 $ 5.3904021 $ 5.0732159 $ 5,836,407
Nov 23, 2021 $ 5.2724999 $ 5.6518645 $ 5.1166730 $ 9,566,274
Nov 22, 2021 $ 5.4847843 $ 6.0548204 $ 5.3909683 $ 10,112,260
Nov 21, 2021 $ 6.0194585 $ 6.1299116 $ 5.9004883 $ 6,341,932
Nov 20, 2021 $ 6.1286305 $ 6.3268309 $ 5.9931675 $ 7,470,408
Nov 19, 2021 $ 6.1728913 $ 6.1851336 $ 5.4921846 $ 8,977,944
Nov 18, 2021 $ 5.7585081 $ 6.2132227 $ 5.6009235 $ 16,053,146
Nov 17, 2021 $ 6.1705269 $ 6.4675456 $ 5.6929398 $ 12,742,217
Nov 16, 2021 $ 5.9626556 $ 6.1482500 $ 5.4035487 $ 17,410,448
Nov 15, 2021 $ 6.1462078 $ 6.2721084 $ 5.4371046 $ 17,702,956
Nov 14, 2021 $ 5.8897805 $ 6.4777140 $ 5.7239172 $ 11,532,837
Nov 13, 2021 $ 6.2558588 $ 6.3032775 $ 5.2685334 $ 15,892,475
Nov 12, 2021 $ 5.5080511 $ 5.7551526 $ 5.3454756 $ 8,979,729
Nov 11, 2021 $ 5.7258053 $ 6.1451515 $ 4.9584316 $ 16,287,676
Nov 10, 2021 $ 4.9787168 $ 5.6307058 $ 4.8800140 $ 11,594,627
Nov 09, 2021 $ 5.3584943 $ 6.0207590 $ 5.3336062 $ 16,221,174
Nov 08, 2021 $ 6.0159221 $ 6.9378348 $ 5.7608315 $ 23,778,883
Nov 07, 2021 $ 6.5816470 $ 6.5992812 $ 4.9960897 $ 31,581,323
Nov 06, 2021 $ 5.1750602 $ 5.1780859 $ 4.5014720 $ 8,753,418
Nov 05, 2021 $ 4.6482509 $ 4.7493461 $ 4.1918187 $ 11,917,100
Nov 04, 2021 $ 4.4550167 $ 4.8927071 $ 4.3596859 $ 16,015,316
Nov 03, 2021 $ 4.8575602 $ 5.1045570 $ 4.7580953 $ 13,877,824
Nov 02, 2021 $ 5.0914839 $ 5.2876438 $ 4.8213666 $ 8,302,838
Nov 01, 2021 $ 4.9019843 $ 5.1416484 $ 4.7546943 $ 9,435,912
Oct 31, 2021 $ 4.8892235 $ 5.0806962 $ 4.8273100 $ 6,716,036
Oct 30, 2021 $ 4.9352324 $ 5.2807881 $ 4.9317398 $ 5,398,361
Oct 29, 2021 $ 5.2186122 $ 5.4821092 $ 5.1191162 $ 6,020,069
Oct 28, 2021 $ 5.2902898 $ 5.3614005 $ 4.8037542 $ 7,892,994
Oct 27, 2021 $ 4.8503427 $ 5.4443436 $ 4.6470909 $ 10,502,909
Oct 26, 2021 $ 5.3497988 $ 5.7223487 $ 5.3153612 $ 9,955,082
Oct 24, 2021 $ 5.6855861 $ 5.7215336 $ 5.0414415 $ 8,862,114
Oct 23, 2021 $ 5.2160516 $ 5.4995124 $ 5.1723159 $ 6,131,123
Oct 22, 2021 $ 5.4850816 $ 5.8719576 $ 4.8391510 $ 15,500,830
Oct 21, 2021 $ 4.8410319 $ 5.1836667 $ 4.8116405 $ 8,114,494
Oct 20, 2021 $ 5.0118047 $ 5.1003144 $ 4.7853088 $ 7,656,840
Oct 19, 2021 $ 5.1004376 $ 5.3901075 $ 4.0942104 $ 14,224,052
Oct 18, 2021 $ 4.5515150 $ 4.6441960 $ 4.0975820 $ 10,008,263
Oct 17, 2021 $ 4.3933387 $ 4.7433903 $ 4.2637751 $ 7,511,178
Oct 16, 2021 $ 4.7274765 $ 4.9380160 $ 4.7027944 $ 4,424,442
Oct 15, 2021 $ 4.8419764 $ 5.3502222 $ 4.7356933 $ 8,953,283
Oct 14, 2021 $ 5.2338174 $ 5.4668388 $ 4.7346684 $ 14,669,503
Oct 13, 2021 $ 4.7353833 $ 4.7501904 $ 4.3508827 $ 9,900,959
Oct 12, 2021 $ 4.5876816 $ 4.6304581 $ 4.0641522 $ 10,860,437
Oct 11, 2021 $ 4.3686769 $ 4.7836316 $ 3.7549767 $ 13,833,735
Oct 10, 2021 $ 3.8251021 $ 4.0180476 $ 3.8004446 $ 4,787,620
Oct 09, 2021 $ 3.9889308 $ 4.1759109 $ 3.9318657 $ 6,931,730
Oct 08, 2021 $ 4.0673226 $ 4.2913725 $ 3.9755169 $ 8,943,655
Oct 07, 2021 $ 3.9808411 $ 4.1997928 $ 3.5847569 $ 8,905,586
Oct 06, 2021 $ 3.6654455 $ 3.8114975 $ 3.5977633 $ 6,927,119
Oct 05, 2021 $ 3.7573894 $ 3.8951869 $ 3.5592703 $ 17,549,798
Oct 04, 2021 $ 3.6106886 $ 3.8947350 $ 3.6024751 $ 6,083,649
Oct 03, 2021 $ 3.8224598 $ 4.0924169 $ 3.8200010 $ 4,010,312
Oct 02, 2021 $ 3.9609414 $ 4.1684557 $ 3.6518333 $ 7,502,006
Oct 01, 2021 $ 3.9424173 $ 4.0182336 $ 3.1346360 $ 5,436,227
Sep 30, 2021 $ 3.1907024 $ 3.1940439 $ 3.0055345 $ 3,792,895
Sep 29, 2021 $ 3.0170796 $ 3.3291726 $ 3.0127522 $ 4,383,817
Sep 28, 2021 $ 3.1940522 $ 3.4029507 $ 3.0468752 $ 6,140,677
Sep 27, 2021 $ 3.4002361 $ 3.6865082 $ 3.3614106 $ 4,525,062
Sep 26, 2021 $ 3.4519439 $ 3.6894755 $ 3.2338543 $ 5,901,361
Sep 25, 2021 $ 3.6641642 $ 3.8488755 $ 3.4532670 $ 5,610,917
Sep 24, 2021 $ 3.5540730 $ 4.0778820 $ 3.4959837 $ 6,258,192
Sep 23, 2021 $ 3.9667624 $ 4.0441225 $ 3.7859097 $ 5,495,267
Sep 22, 2021 $ 3.9697940 $ 4.0141702 $ 3.5207593 $ 4,499,264
Sep 21, 2021 $ 3.5407566 $ 4.1839223 $ 3.4476763 $ 6,455,176
Sep 20, 2021 $ 3.9030572 $ 4.4214866 $ 3.7506051 $ 16,442,864
Sep 19, 2021 $ 4.4057244 $ 4.7782068 $ 4.3960657 $ 14,890,837
Sep 18, 2021 $ 4.5965219 $ 4.8559760 $ 4.5250390 $ 10,559,173
Sep 17, 2021 $ 4.6835830 $ 4.7818511 $ 4.4241771 $ 14,043,983
Sep 16, 2021 $ 4.6868256 $ 5.1020214 $ 4.6179681 $ 16,389,409
Sep 15, 2021 $ 5.0418122 $ 5.1114353 $ 4.7152058 $ 17,600,856
Sep 14, 2021 $ 4.7598158 $ 4.7633684 $ 4.3254003 $ 10,773,682
Sep 13, 2021 $ 4.3723262 $ 4.9642462 $ 4.2881268 $ 10,323,106
Sep 12, 2021 $ 4.9157599 $ 5.2708977 $ 4.7040245 $ 11,699,296
Sep 11, 2021 $ 4.9603386 $ 5.1918386 $ 4.3796813 $ 9,453,398
Sep 10, 2021 $ 4.4245425 $ 4.9984435 $ 4.3818508 $ 9,531,027
Sep 09, 2021 $ 4.9084850 $ 5.3945866 $ 4.7472824 $ 14,897,532
Sep 08, 2021 $ 4.8058281 $ 5.0105766 $ 4.6189629 $ 9,929,682
Sep 07, 2021 $ 4.8930483 $ 5.6709737 $ 4.5284590 $ 15,495,949
Sep 06, 2021 $ 5.4426338 $ 6.2954660 $ 5.3740594 $ 14,776,402
Sep 05, 2021 $ 6.2734044 $ 6.5798239 $ 5.9405113 $ 17,132,103
Sep 04, 2021 $ 6.3106825 $ 6.6829128 $ 5.7470625 $ 27,450,824
Sep 03, 2021 $ 6.3177530 $ 6.7292775 $ 5.5501689 $ 21,090,718
Sep 02, 2021 $ 5.6619589 $ 5.7314867 $ 5.2789184 $ 8,524,118
Sep 01, 2021 $ 5.4836613 $ 5.6102181 $ 5.2792967 $ 7,583,698
Aug 31, 2021 $ 5.3007943 $ 5.7233437 $ 5.2224825 $ 8,967,992
Aug 30, 2021 $ 5.3571244 $ 5.6998543 $ 5.3154164 $ 8,610,497
Aug 29, 2021 $ 5.6813969 $ 5.7041075 $ 4.7016965 $ 21,977,363
Aug 27, 2021 $ 4.5425553 $ 4.6962449 $ 4.0586490 $ 7,450,377
Aug 26, 2021 $ 4.1366581 $ 4.6388294 $ 3.9456619 $ 8,669,940
Aug 25, 2021 $ 4.6388294 $ 4.7507769 $ 4.0766392 $ 10,685,129
Aug 24, 2021 $ 4.1456509 $ 4.4512532 $ 4.1145598 $ 10,543,600
Aug 23, 2021 $ 4.3745071 $ 4.6501696 $ 4.2398037 $ 8,046,001
Aug 22, 2021 $ 4.4958225 $ 4.7611780 $ 4.4236900 $ 8,179,458
Aug 21, 2021 $ 4.6223281 $ 4.6988552 $ 4.3185287 $ 9,992,274
Aug 20, 2021 $ 4.3581682 $ 5.5737241 $ 4.3142058 $ 20,690,208
Aug 19, 2021 $ 4.4930779 $ 4.7316572 $ 3.8631702 $ 9,666,006
Aug 18, 2021 $ 4.0037347 $ 4.2360521 $ 3.9146437 $ 7,105,973
Aug 17, 2021 $ 4.1889263 $ 4.5780771 $ 4.0698382 $ 9,472,679
Aug 16, 2021 $ 4.4605276 $ 4.7060059 $ 4.2633227 $ 10,920,432
Aug 15, 2021 $ 4.5588217 $ 4.9032944 $ 4.4926607 $ 6,109,250
Aug 14, 2021 $ 4.8635829 $ 5.1908811 $ 4.6728492 $ 9,429,586
Aug 13, 2021 $ 5.1227470 $ 5.1269566 $ 4.7609912 $ 9,044,063
Aug 12, 2021 $ 4.8238681 $ 5.6897377 $ 4.7350484 $ 9,587,140
Aug 11, 2021 $ 5.5989815 $ 5.7367768 $ 5.0977582 $ 15,387,815
Aug 10, 2021 $ 5.2772280 $ 5.9403786 $ 5.0137695 $ 21,602,960
Aug 08, 2021 $ 4.5392149 $ 4.8339099 $ 4.4129464 $ 12,831,116
Aug 07, 2021 $ 4.6353044 $ 4.9025204 $ 4.5199318 $ 16,560,893
Aug 06, 2021 $ 4.7102663 $ 4.7588005 $ 4.0096568 $ 10,915,025
Aug 05, 2021 $ 4.1756927 $ 4.2902978 $ 3.8198761 $ 14,617,066
Aug 04, 2021 $ 4.1953576 $ 4.2394280 $ 3.8427734 $ 7,369,149
Aug 03, 2021 $ 4.1215338 $ 4.4471945 $ 3.9711446 $ 12,790,690
Aug 02, 2021 $ 4.2934527 $ 4.4910123 $ 3.9772433 $ 10,547,819
Aug 01, 2021 $ 4.1708816 $ 4.3599557 $ 4.0547113 $ 9,037,362
Jul 31, 2021 $ 4.1461719 $ 4.4029625 $ 3.9018895 $ 19,509,859
Jul 30, 2021 $ 4.1960503 $ 4.1969982 $ 3.4484239 $ 12,673,984
Jul 29, 2021 $ 3.5975640 $ 3.6574838 $ 3.4121387 $ 7,254,465
Jul 28, 2021 $ 3.5301392 $ 3.7880562 $ 3.5067114 $ 11,597,363
Jul 27, 2021 $ 3.6356542 $ 3.8416583 $ 3.2324264 $ 13,124,676
Jul 26, 2021 $ 3.5018149 $ 3.8919907 $ 3.3290415 $ 10,883,309
Jul 25, 2021 $ 3.3292873 $ 3.5074951 $ 3.3098810 $ 6,424,212
Jul 24, 2021 $ 3.4826229 $ 3.6316744 $ 3.3267799 $ 7,373,368
Jul 23, 2021 $ 3.6224409 $ 3.6254837 $ 3.2201975 $ 7,611,688
Jul 22, 2021 $ 3.3365935 $ 3.3639774 $ 2.9109046 $ 7,204,424
Jul 21, 2021 $ 3.0964247 $ 3.2631648 $ 2.5970793 $ 9,667,988
Jul 20, 2021 $ 2.5985157 $ 2.8262063 $ 2.3910801 $ 9,260,161
Jul 19, 2021 $ 2.7191891 $ 3.0572941 $ 2.7051922 $ 5,037,306
Jul 18, 2021 $ 3.0401577 $ 3.2382516 $ 2.9460623 $ 5,820,847
Jul 17, 2021 $ 2.9832268 $ 3.1562742 $ 2.8978282 $ 5,318,914
Jul 16, 2021 $ 3.0901851 $ 3.4880381 $ 3.0392533 $ 6,890,104
Jul 15, 2021 $ 3.4771071 $ 3.9268216 $ 3.3516883 $ 10,885,466
Jul 14, 2021 $ 3.8236996 $ 4.0904468 $ 3.7320989 $ 11,155,077
Jul 13, 2021 $ 4.0629855 $ 4.4393316 $ 3.7165917 $ 24,547,396
Jul 12, 2021 $ 3.9016646 $ 3.9958073 $ 3.4069008 $ 12,992,498
Jul 11, 2021 $ 3.6829249 $ 4.0020255 $ 2.8434942 $ 15,630,715
Jul 10, 2021 $ 2.9010835 $ 3.0107823 $ 2.6969581 $ 5,226,736
Jul 09, 2021 $ 2.8207125 $ 2.8435051 $ 2.5713669 $ 4,375,416
Jul 08, 2021 $ 2.7387616 $ 2.9316204 $ 2.6803191 $ 6,124,275
Jul 07, 2021 $ 2.8682310 $ 2.9675104 $ 2.7114547 $ 7,237,608
Jul 06, 2021 $ 2.9115300 $ 2.9616103 $ 2.5504292 $ 7,799,127
Jul 05, 2021 $ 2.5783935 $ 2.8558733 $ 2.5319739 $ 6,976,332
Jul 04, 2021 $ 2.8499159 $ 2.9811863 $ 2.7568443 $ 4,604,119
Jul 03, 2021 $ 2.8102044 $ 2.8448613 $ 2.6030726 $ 4,587,390
Jul 02, 2021 $ 2.6208070 $ 2.8241325 $ 2.5575731 $ 6,439,782
Jul 01, 2021 $ 2.7633230 $ 2.8597343 $ 2.6446938 $ 5,302,742
Jun 30, 2021 $ 2.8543938 $ 2.8792680 $ 2.5213443 $ 6,225,972
Jun 29, 2021 $ 2.6542891 $ 2.8866132 $ 2.6387366 $ 9,145,179
Jun 26, 2021 $ 2.1855566 $ 2.3380324 $ 1.9350581 $ 8,106,527
Jun 25, 2021 $ 1.9836715 $ 2.3132301 $ 1.9010956 $ 5,882,040
Jun 24, 2021 $ 2.2923834 $ 2.3043293 $ 1.9646075 $ 6,822,376
Jun 23, 2021 $ 2.0794013 $ 2.3565998 $ 1.8722923 $ 7,549,831
Jun 22, 2021 $ 1.9477531 $ 2.2400526 $ 1.5578392 $ 10,342,651
Jun 21, 2021 $ 2.0737539 $ 2.6840524 $ 2.0314000 $ 8,529,841
Jun 20, 2021 $ 2.6447839 $ 3.3309962 $ 2.5169433 $ 12,882,551
Jun 19, 2021 $ 2.6333240 $ 3.1062928 $ 2.4008845 $ 9,954,154
Jun 18, 2021 $ 2.6887363 $ 2.9138297 $ 2.5559345 $ 5,042,147
Jun 17, 2021 $ 2.8559291 $ 3.0077602 $ 2.7194927 $ 4,946,176
Jun 16, 2021 $ 2.8928439 $ 3.2417406 $ 2.8062713 $ 7,184,422
Jun 15, 2021 $ 3.0290220 $ 3.1162237 $ 2.8546907 $ 6,717,067
Jun 14, 2021 $ 2.9125447 $ 3.3054120 $ 2.6954691 $ 12,697,639
Jun 13, 2021 $ 3.2713049 $ 3.3943008 $ 2.5334379 $ 9,886,629
Jun 12, 2021 $ 2.6160459 $ 2.8006990 $ 2.3731072 $ 11,046,330
Jun 11, 2021 $ 2.7178020 $ 3.1407144 $ 2.7106563 $ 11,351,494
Jun 10, 2021 $ 3.1038130 $ 3.4489212 $ 3.0989447 $ 10,671,346
Jun 09, 2021 $ 3.2493639 $ 3.2782554 $ 2.8900804 $ 12,318,909
Jun 08, 2021 $ 3.0967341 $ 3.4144745 $ 2.7898790 $ 15,695,471
Jun 07, 2021 $ 3.3903312 $ 3.9656119 $ 3.3863993 $ 9,210,408
Jun 06, 2021 $ 3.7894195 $ 3.8246288 $ 3.6161369 $ 8,286,710
Jun 05, 2021 $ 3.6477011 $ 3.9184076 $ 3.4159437 $ 9,289,490
Jun 04, 2021 $ 3.6234591 $ 3.9582345 $ 3.3606614 $ 12,301,741
Jun 03, 2021 $ 3.9582345 $ 4.3412385 $ 3.7402265 $ 12,852,749
Jun 02, 2021 $ 3.8243952 $ 3.9261520 $ 3.6246817 $ 9,587,155
Jun 01, 2021 $ 3.7541711 $ 4.0612490 $ 3.6096537 $ 9,621,154
May 31, 2021 $ 4.0526420 $ 4.1794555 $ 3.4563039 $ 8,586,690
May 30, 2021 $ 3.6479437 $ 3.9032687 $ 3.3862935 $ 7,715,447
May 29, 2021 $ 3.5842509 $ 3.6946469 $ 3.3878558 $ 12,455,494
May 28, 2021 $ 3.4623932 $ 3.9383960 $ 3.1031517 $ 17,113,857
May 27, 2021 $ 3.9143335 $ 4.1441038 $ 3.5518063 $ 17,708,689
May 26, 2021 $ 4.1441038 $ 4.4085527 $ 3.8258086 $ 15,818,675
May 25, 2021 $ 4.1450509 $ 4.5737910 $ 3.3925313 $ 18,233,773
May 24, 2021 $ 4.1341918 $ 4.1565054 $ 3.3902629 $ 19,348,737
May 23, 2021 $ 3.6567153 $ 4.4055770 $ 2.5833900 $ 24,611,892
May 22, 2021 $ 4.1935780 $ 5.0648701 $ 4.1344627 $ 15,215,614
May 21, 2021 $ 5.0058232 $ 7.4706310 $ 4.1147001 $ 37,340,508
May 20, 2021 $ 6.7362075 $ 6.9452768 $ 3.7530618 $ 46,729,141
May 19, 2021 $ 4.0935764 $ 5.5370649 $ 3.4588674 $ 31,185,001
May 18, 2021 $ 5.4780751 $ 5.5037636 $ 4.8228391 $ 15,082,562
May 17, 2021 $ 4.8708041 $ 5.4997328 $ 4.5643257 $ 18,262,885
May 16, 2021 $ 5.2413219 $ 5.8024337 $ 4.8237383 $ 18,914,205
May 15, 2021 $ 5.6689225 $ 6.3530417 $ 5.6611240 $ 13,228,790
May 14, 2021 $ 6.2772852 $ 6.8031969 $ 5.9008219 $ 16,079,765
May 13, 2021 $ 5.9064914 $ 6.5461726 $ 5.6723454 $ 23,186,675
May 12, 2021 $ 6.0549188 $ 7.3871162 $ 6.0168462 $ 18,199,702
May 11, 2021 $ 7.1223731 $ 7.1490681 $ 6.0637254 $ 20,292,553
May 10, 2021 $ 6.4165915 $ 7.2247137 $ 6.0486743 $ 15,837,588
May 09, 2021 $ 6.9844534 $ 7.2495904 $ 6.8249703 $ 10,965,264
May 08, 2021 $ 7.2185358 $ 7.2263217 $ 6.7651599 $ 12,332,038
May 07, 2021 $ 6.8977767 $ 7.2607836 $ 6.7426209 $ 13,366,923
May 06, 2021 $ 6.8324137 $ 7.4660733 $ 6.6618004 $ 16,368,788
May 05, 2021 $ 7.4363012 $ 7.8047957 $ 6.8838139 $ 18,548,704
May 04, 2021 $ 7.1247179 $ 7.3047963 $ 6.5370594 $ 23,834,444
May 03, 2021 $ 7.2356582 $ 7.3819309 $ 6.6804925 $ 14,517,218
May 02, 2021 $ 6.6846509 $ 6.9146691 $ 6.4871216 $ 14,632,030
May 01, 2021 $ 6.9002061 $ 7.5562713 $ 6.5635493 $ 17,942,777
Apr 30, 2021 $ 7.2322370 $ 7.4095986 $ 7.0825349 $ 9,722,647
Apr 29, 2021 $ 7.3826236 $ 7.5585416 $ 7.0197857 $ 15,831,445
Apr 28, 2021 $ 7.2522963 $ 7.8009762 $ 6.9857741 $ 17,443,222
Apr 27, 2021 $ 7.3647901 $ 7.7973146 $ 7.1666166 $ 15,487,147
Apr 26, 2021 $ 7.7333472 $ 7.8544696 $ 6.4552531 $ 20,621,988
Apr 25, 2021 $ 6.4702103 $ 6.7447449 $ 5.9723067 $ 15,408,301
Apr 24, 2021 $ 6.1244992 $ 7.0711847 $ 6.0694641 $ 18,217,596
Apr 23, 2021 $ 7.0613781 $ 7.1923606 $ 5.7065413 $ 33,097,326
Apr 22, 2021 $ 7.1846748 $ 8.4638887 $ 7.0081973 $ 27,113,210
Apr 21, 2021 $ 7.8299617 $ 9.1906673 $ 7.7546879 $ 24,517,363
Apr 20, 2021 $ 8.2020071 $ 8.2750588 $ 6.8270178 $ 31,283,942
Apr 19, 2021 $ 7.5559992 $ 8.4717710 $ 6.9741654 $ 46,591,658
Apr 18, 2021 $ 7.5663299 $ 8.5616701 $ 6.6340916 $ 34,719,102
Apr 17, 2021 $ 8.4219581 $ 9.1093942 $ 8.1462509 $ 24,251,462
Apr 16, 2021 $ 8.9962898 $ 9.5151565 $ 8.1808320 $ 30,985,254
Apr 15, 2021 $ 9.4098598 $ 9.4943237 $ 8.0112656 $ 20,325,469
Apr 14, 2021 $ 8.2151751 $ 8.2547024 $ 7.5938942 $ 19,381,342
Apr 13, 2021 $ 8.1804212 $ 8.4442568 $ 7.4583313 $ 22,600,041
Apr 12, 2021 $ 8.0702290 $ 8.5079864 $ 7.8228678 $ 17,000,404
Apr 11, 2021 $ 8.4765956 $ 8.8620551 $ 8.4337328 $ 14,745,586
Apr 10, 2021 $ 8.8132225 $ 9.2240782 $ 8.7136093 $ 17,179,703
Apr 09, 2021 $ 8.7799817 $ 9.4900198 $ 8.7619751 $ 18,713,627
Apr 08, 2021 $ 8.9237353 $ 9.3875250 $ 8.7236884 $ 20,736,032
Apr 07, 2021 $ 8.7710433 $ 10.418869 $ 7.9886759 $ 47,448,781
Apr 06, 2021 $ 9.3379986 $ 9.9684973 $ 8.5984403 $ 31,548,636
Apr 05, 2021 $ 8.9551540 $ 9.5932693 $ 8.8181558 $ 26,899,060
Apr 04, 2021 $ 9.1584899 $ 9.7176190 $ 7.8952775 $ 31,789,846
Apr 03, 2021 $ 7.9471309 $ 8.9655302 $ 7.8642772 $ 33,584,438
Apr 02, 2021 $ 8.3308091 $ 9.6306324 $ 8.3257248 $ 30,751,947
Apr 01, 2021 $ 8.7270568 $ 9.9105657 $ 8.4030705 $ 43,202,559
Mar 31, 2021 $ 9.0566734 $ 9.9821194 $ 7.9640522 $ 68,737,035
Mar 30, 2021 $ 8.4158972 $ 8.5104659 $ 6.4151291 $ 45,690,503
Mar 29, 2021 $ 6.6873917 $ 6.7142937 $ 6.0827987 $ 13,785,580
Mar 28, 2021 $ 6.2838366 $ 6.3982412 $ 5.8933539 $ 17,081,326
Mar 27, 2021 $ 5.9546661 $ 6.3735698 $ 5.5591521 $ 17,613,546
Mar 26, 2021 $ 6.0038156 $ 6.0941693 $ 5.4088483 $ 15,936,889
Mar 25, 2021 $ 5.4296518 $ 5.7365740 $ 4.9842429 $ 26,747,610
Mar 24, 2021 $ 5.2113473 $ 6.3954115 $ 5.1206676 $ 22,265,878
Mar 23, 2021 $ 5.8249177 $ 6.6629651 $ 5.5328343 $ 22,625,752
Mar 22, 2021 $ 5.7717839 $ 6.6006323 $ 5.6682780 $ 20,801,450
Mar 21, 2021 $ 6.5581823 $ 6.6272030 $ 6.1792124 $ 18,096,555
Mar 20, 2021 $ 6.2754751 $ 7.1847738 $ 6.2706011 $ 21,267,313
Mar 19, 2021 $ 6.9917695 $ 7.6903646 $ 6.5258364 $ 29,325,748
Mar 18, 2021 $ 6.8078763 $ 7.0760582 $ 6.2340845 $ 24,677,144
Mar 17, 2021 $ 6.5024999 $ 6.6759513 $ 6.0190340 $ 32,043,605
Mar 16, 2021 $ 6.3885779 $ 6.6421720 $ 4.8633165 $ 30,193,354
Mar 15, 2021 $ 5.1370520 $ 5.4677783 $ 4.7831215 $ 19,952,441
Mar 14, 2021 $ 5.1943426 $ 5.4712859 $ 5.0265489 $ 17,418,579
Mar 13, 2021 $ 5.3351317 $ 5.5456607 $ 4.4479240 $ 20,178,152
Mar 12, 2021 $ 4.5886313 $ 5.1484499 $ 4.4865767 $ 23,179,543
Mar 11, 2021 $ 5.0955641 $ 5.2670822 $ 4.7655794 $ 24,049,644
Mar 10, 2021 $ 5.0241633 $ 5.8564890 $ 5.0101392 $ 23,748,015
Mar 09, 2021 $ 5.4660299 $ 5.6239991 $ 4.8200866 $ 21,286,579
Mar 08, 2021 $ 4.9960291 $ 5.0814677 $ 4.4116580 $ 18,481,683
Mar 07, 2021 $ 4.8161343 $ 4.9308211 $ 4.6345089 $ 14,604,082
Mar 06, 2021 $ 4.8908466 $ 5.0075770 $ 4.5787362 $ 18,229,890
Mar 05, 2021 $ 4.8579405 $ 5.0045138 $ 4.3869688 $ 23,310,360
Mar 04, 2021 $ 4.8457074 $ 5.5081473 $ 4.8058187 $ 20,950,100
Mar 03, 2021 $ 5.3539083 $ 5.7455417 $ 5.0521959 $ 24,432,505
Mar 02, 2021 $ 5.1065287 $ 5.9853080 $ 4.8293401 $ 32,574,647
Mar 01, 2021 $ 5.4155028 $ 5.8531555 $ 3.6984135 $ 47,859,810
Feb 28, 2021 $ 3.7348214 $ 4.0291594 $ 3.3388463 $ 22,332,787
Feb 27, 2021 $ 3.9297978 $ 4.3392693 $ 3.9022717 $ 15,626,902
Feb 26, 2021 $ 3.9112828 $ 4.4859199 $ 3.6687111 $ 23,212,597
Feb 25, 2021 $ 4.1305798 $ 4.8341536 $ 4.1273618 $ 22,957,156
Feb 24, 2021 $ 4.5951318 $ 5.0494584 $ 4.0493245 $ 25,706,704
Feb 23, 2021 $ 4.1870278 $ 5.1697081 $ 3.5723657 $ 26,593,231
Feb 22, 2021 $ 4.9975702 $ 5.3226798 $ 4.4338725 $ 26,758,751
Feb 21, 2021 $ 5.2929603 $ 5.9518290 $ 5.0978580 $ 25,897,808
Feb 20, 2021 $ 5.6205271 $ 6.2198806 $ 5.4406516 $ 31,659,044
Feb 19, 2021 $ 5.8728283 $ 6.6121566 $ 5.6950689 $ 26,119,831
Feb 18, 2021 $ 6.3935559 $ 6.7900589 $ 5.7735361 $ 28,547,107
Feb 17, 2021 $ 5.9172556 $ 6.1602224 $ 5.5473560 $ 23,417,351
Feb 16, 2021 $ 5.9237200 $ 6.2847367 $ 5.6124267 $ 20,793,767
Feb 15, 2021 $ 6.2178258 $ 6.4625552 $ 5.2907328 $ 31,209,526
Feb 14, 2021 $ 6.3757093 $ 7.2865694 $ 6.1624633 $ 26,045,973
Feb 13, 2021 $ 7.2658644 $ 7.7503957 $ 6.5621374 $ 37,417,714
Feb 12, 2021 $ 6.7769069 $ 7.8009818 $ 5.3990107 $ 43,770,401
Feb 11, 2021 $ 5.5057883 $ 5.9862730 $ 5.4570349 $ 26,942,656
Feb 10, 2021 $ 5.6130919 $ 6.1293124 $ 4.8180415 $ 42,555,227
Feb 09, 2021 $ 4.8165992 $ 4.8759929 $ 4.4679399 $ 17,229,660
Feb 08, 2021 $ 4.6364497 $ 4.9845067 $ 4.4489416 $ 16,100,929
Feb 07, 2021 $ 4.6469737 $ 4.9421931 $ 4.3282281 $ 19,517,709
Feb 06, 2021 $ 4.5744090 $ 5.0370032 $ 4.4541291 $ 20,409,506
Feb 05, 2021 $ 4.9671653 $ 5.5616419 $ 4.9463518 $ 25,180,551
Feb 04, 2021 $ 5.0711603 $ 5.3796414 $ 5.0432029 $ 25,961,600

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept