Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
APYSwap |
APYS |
$ 0.008497 | +0.27 % | $ 0.008507 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00847788 | $ 0.00850081 |
May 04, 2024 | $ 0.00776652 | $ 0.00787113 |
May 03, 2024 | $ 0.00768182 | $ 0.00782021 |
May 02, 2024 | $ 0.00713631 | $ 0.00743248 |
May 01, 2024 | $ 0.00733141 | $ 0.00758427 |
Apr 30, 2024 | $ 0.00733674 | $ 0.00872577 |
Apr 29, 2024 | $ 0.00775897 | $ 0.01917333 |
Apr 28, 2024 | $ 0.00765785 | $ 0.00782908 |
Apr 27, 2024 | $ 0.00760553 | $ 0.00828482 |
Apr 26, 2024 | $ 0.00803772 | $ 0.00833622 |
Apr 25, 2024 | $ 0.00817541 | $ 0.00909663 |
Apr 24, 2024 | $ 0.00795195 | $ 0.00822990 |
Apr 23, 2024 | $ 0.00810744 | $ 0.00828765 |
Apr 22, 2024 | $ 0.00821027 | $ 0.00862413 |
Apr 21, 2024 | $ 0.00774025 | $ 0.00782616 |
Apr 20, 2024 | $ 0.00752558 | $ 0.00815777 |
Apr 19, 2024 | $ 0.00813997 | $ 0.00864849 |
Apr 18, 2024 | $ 0.00780354 | $ 0.00805369 |
Apr 17, 2024 | $ 0.00776559 | $ 0.00797027 |
Apr 16, 2024 | $ 0.00741562 | $ 0.00755123 |
Apr 15, 2024 | $ 0.00752930 | $ 0.00757533 |
Apr 14, 2024 | $ 0.00739829 | $ 0.00848946 |
Apr 13, 2024 | $ 0.00734142 | $ 0.00823014 |
Apr 12, 2024 | $ 0.00817155 | $ 0.00910468 |
Apr 11, 2024 | $ 0.00898589 | $ 0.00913722 |
Apr 10, 2024 | $ 0.00911571 | $ 0.00915326 |
Apr 09, 2024 | $ 0.00902013 | $ 0.01996173 |
Apr 08, 2024 | $ 0.00893918 | $ 0.02426284 |
Apr 07, 2024 | $ 0.00870584 | $ 0.00874426 |
Apr 06, 2024 | $ 0.00872931 | $ 0.00876924 |
Apr 05, 2024 | $ 0.00851765 | $ 0.00884264 |
Apr 04, 2024 | $ 0.00876217 | $ 0.00951268 |
Apr 03, 2024 | $ 0.00876201 | $ 0.00897659 |
Apr 02, 2024 | $ 0.00880908 | $ 0.00937282 |
Apr 01, 2024 | $ 0.00905755 | $ 0.00918105 |
Mar 31, 2024 | $ 0.00903801 | $ 0.00924144 |
Mar 30, 2024 | $ 0.00885542 | $ 0.00929254 |
Mar 29, 2024 | $ 0.00852316 | $ 0.00867109 |
Mar 28, 2024 | $ 0.00854694 | $ 0.00952085 |
Mar 27, 2024 | $ 0.00940795 | $ 0.00952004 |
Mar 26, 2024 | $ 0.00940529 | $ 0.00954070 |
Mar 25, 2024 | $ 0.00943241 | $ 0.00953616 |
Mar 24, 2024 | $ 0.00938550 | $ 0.00947345 |
Mar 23, 2024 | $ 0.00939633 | $ 0.00948346 |
Mar 22, 2024 | $ 0.00859549 | $ 0.00920646 |
Mar 21, 2024 | $ 0.00885121 | $ 0.01118967 |
Mar 20, 2024 | $ 0.00864777 | $ 0.00946059 |
Mar 19, 2024 | $ 0.00901867 | $ 0.00918145 |
Mar 18, 2024 | $ 0.00891063 | $ 0.00913343 |
Mar 17, 2024 | $ 0.00892087 | $ 0.00910013 |
Mar 16, 2024 | $ 0.00889852 | $ 0.00949055 |
Mar 15, 2024 | $ 0.00932119 | $ 0.00948265 |
Mar 14, 2024 | $ 0.00916834 | $ 0.01212987 |
Mar 13, 2024 | $ 0.01184384 | $ 0.01386441 |
Mar 12, 2024 | $ 0.00882597 | $ 0.00889249 |
Mar 11, 2024 | $ 0.00883868 | $ 0.00890420 |
Mar 10, 2024 | $ 0.00864833 | $ 0.00884368 |
Mar 09, 2024 | $ 0.00876661 | $ 0.00894901 |
Mar 08, 2024 | $ 0.00840243 | $ 0.00894792 |
Mar 07, 2024 | $ 0.00739730 | $ 0.00740117 |
Mar 06, 2024 | $ 0.00729702 | $ 0.00738350 |
Mar 05, 2024 | $ 0.00687081 | $ 0.00731258 |
Mar 04, 2024 | $ 0.00720050 | $ 0.00738240 |
Mar 03, 2024 | $ 0.00735214 | $ 0.00761658 |
Mar 02, 2024 | $ 0.00737631 | $ 0.00741314 |
Mar 01, 2024 | $ 0.00729569 | $ 0.00739690 |
Feb 29, 2024 | $ 0.00733832 | $ 0.00740928 |
Feb 28, 2024 | $ 0.00716456 | $ 0.00748370 |
Feb 27, 2024 | $ 0.00746018 | $ 0.00750403 |
Feb 26, 2024 | $ 0.00714331 | $ 0.00717005 |
Feb 25, 2024 | $ 0.00682239 | $ 0.00768527 |
Feb 24, 2024 | $ 0.00744269 | $ 0.00771481 |
Feb 23, 2024 | $ 0.00658371 | $ 0.00668738 |
Feb 22, 2024 | $ 0.00653319 | $ 0.00720245 |
Feb 21, 2024 | $ 0.00713802 | $ 0.00773163 |
Feb 20, 2024 | $ 0.00724994 | $ 0.00761304 |
Feb 19, 2024 | $ 0.00716862 | $ 0.00738154 |
Feb 18, 2024 | $ 0.00737880 | $ 0.00755686 |
Feb 17, 2024 | $ 0.00732907 | $ 0.00794934 |
Feb 16, 2024 | $ 0.00794509 | $ 0.00838023 |
Feb 15, 2024 | $ 0.00783588 | $ 0.00835981 |
Feb 14, 2024 | $ 0.00773154 | $ 0.00777127 |
Feb 13, 2024 | $ 0.00738005 | $ 0.00749566 |
Feb 12, 2024 | $ 0.00669541 | $ 0.00696705 |
Feb 11, 2024 | $ 0.00661603 | $ 0.00701114 |
Feb 10, 2024 | $ 0.00677072 | $ 0.00691923 |
Feb 09, 2024 | $ 0.00608748 | $ 0.00628681 |
Feb 08, 2024 | $ 0.00625772 | $ 0.00666688 |
Feb 07, 2024 | $ 0.00663918 | $ 0.00673594 |
Feb 06, 2024 | $ 0.00645259 | $ 0.00750130 |
Feb 05, 2024 | $ 0.00689338 | $ 0.00701982 |
Feb 04, 2024 | $ 0.00656600 | $ 0.00694231 |
Feb 03, 2024 | $ 0.00666744 | $ 0.00674742 |
Feb 02, 2024 | $ 0.00649729 | $ 0.00668364 |
Feb 01, 2024 | $ 0.00664435 | $ 0.00679319 |
Jan 31, 2024 | $ 0.00660409 | $ 0.00668665 |
Jan 30, 2024 | $ 0.00663832 | $ 0.00725245 |
Jan 29, 2024 | $ 0.00719078 | $ 0.00790358 |
Jan 28, 2024 | $ 0.00760650 | $ 0.00828988 |
Jan 27, 2024 | $ 0.00708140 | $ 0.00737304 |
Jan 26, 2024 | $ 0.00713473 | $ 0.00740177 |
Jan 25, 2024 | $ 0.00672204 | $ 0.00826243 |
Jan 24, 2024 | $ 0.00735606 | $ 0.00748541 |
Jan 23, 2024 | $ 0.00730324 | $ 0.00762200 |
Jan 22, 2024 | $ 0.00725347 | $ 0.00765639 |
Jan 21, 2024 | $ 0.00722304 | $ 0.00730144 |
Jan 20, 2024 | $ 0.00723950 | $ 0.00738851 |
Jan 19, 2024 | $ 0.00722006 | $ 0.00748006 |
Jan 18, 2024 | $ 0.00742733 | $ 0.00796628 |
Jan 17, 2024 | $ 0.00795010 | $ 0.00839123 |
Jan 16, 2024 | $ 0.00834327 | $ 0.00861636 |
Jan 15, 2024 | $ 0.00834873 | $ 0.00867020 |
Jan 14, 2024 | $ 0.00860663 | $ 0.00869163 |
Jan 13, 2024 | $ 0.00850355 | $ 0.00882644 |
Jan 12, 2024 | $ 0.00868275 | $ 0.00897096 |
Jan 11, 2024 | $ 0.00866612 | $ 0.00892807 |
Jan 10, 2024 | $ 0.00830586 | $ 0.00901975 |
Jan 09, 2024 | $ 0.00767188 | $ 0.00802337 |
Jan 08, 2024 | $ 0.00793398 | $ 0.00801123 |
Jan 07, 2024 | $ 0.00738675 | $ 0.00816458 |
Jan 06, 2024 | $ 0.00805426 | $ 0.00865571 |
Jan 05, 2024 | $ 0.00825228 | $ 0.00883842 |
Jan 04, 2024 | $ 0.00864908 | $ 0.00904490 |
Jan 03, 2024 | $ 0.00903782 | $ 0.01024194 |
Jan 02, 2024 | $ 0.00992867 | $ 0.01010046 |
Jan 01, 2024 | $ 0.00909729 | $ 0.01020112 |
Dec 28, 2023 | $ 0.01000591 | $ 0.01079708 |
Dec 27, 2023 | $ 0.00951520 | $ 0.01020161 |
Dec 26, 2023 | $ 0.00915894 | $ 0.00939698 |
Dec 25, 2023 | $ 0.00934508 | $ 0.00944838 |
Dec 24, 2023 | $ 0.00870351 | $ 0.00921778 |
Dec 16, 2023 | $ 0.00842015 | $ 0.00915606 |
Dec 15, 2023 | $ 0.00874259 | $ 0.00964193 |
Dec 14, 2023 | $ 0.00938501 | $ 0.01324040 |
Dec 13, 2023 | $ 0.00744807 | $ 0.00768510 |
Dec 12, 2023 | $ 0.00747404 | $ 0.00837841 |
Dec 11, 2023 | $ 0.00813345 | $ 0.00943442 |
Dec 10, 2023 | $ 0.00792224 | $ 0.01709547 |
Dec 09, 2023 | $ 0.00787866 | $ 0.00833268 |
Dec 08, 2023 | $ 0.00707654 | $ 0.00740180 |
Dec 07, 2023 | $ 0.00735366 | $ 0.00746508 |
Dec 06, 2023 | $ 0.00719792 | $ 0.00748983 |
Dec 05, 2023 | $ 0.00695027 | $ 0.00710288 |
Dec 04, 2023 | $ 0.00650135 | $ 0.00656147 |
Dec 03, 2023 | $ 0.00621565 | $ 0.00630149 |
Dec 02, 2023 | $ 0.00618863 | $ 0.00711380 |
Dec 01, 2023 | $ 0.00702649 | $ 0.01131729 |
Nov 30, 2023 | $ 0.00663182 | $ 0.00763874 |
Nov 29, 2023 | $ 0.00629547 | $ 0.00631791 |
Nov 28, 2023 | $ 0.00626678 | $ 0.00731361 |
Nov 27, 2023 | $ 0.00594392 | $ 0.00622516 |
Nov 26, 2023 | $ 0.00601240 | $ 0.00619113 |
Nov 25, 2023 | $ 0.00598746 | $ 0.00731413 |
Nov 24, 2023 | $ 0.00610302 | $ 0.00649075 |
Nov 23, 2023 | $ 0.00567368 | $ 0.00591587 |
Nov 22, 2023 | $ 0.00568238 | $ 0.00669355 |
Nov 21, 2023 | $ 0.00579761 | $ 0.00624231 |
Nov 20, 2023 | $ 0.00618282 | $ 0.00659735 |
Nov 19, 2023 | $ 0.00647335 | $ 0.00656148 |
Nov 18, 2023 | $ 0.00588377 | $ 0.00712287 |
Nov 17, 2023 | $ 0.00592856 | $ 0.00604549 |
Nov 16, 2023 | $ 0.00597987 | $ 0.00605027 |
Nov 15, 2023 | $ 0.00596441 | $ 0.00619773 |
Nov 14, 2023 | $ 0.00615060 | $ 0.00617959 |
Nov 13, 2023 | $ 0.00575599 | $ 0.00615208 |
Nov 12, 2023 | $ 0.00567437 | $ 0.00577784 |
Nov 11, 2023 | $ 0.00552068 | $ 0.00620175 |
Nov 10, 2023 | $ 0.00542557 | $ 0.00745926 |
Nov 09, 2023 | $ 0.00534930 | $ 0.00573186 |
Nov 08, 2023 | $ 0.00563312 | $ 0.00637791 |
Nov 07, 2023 | $ 0.00625468 | $ 0.00640336 |
Nov 06, 2023 | $ 0.00611199 | $ 0.00644874 |
Nov 05, 2023 | $ 0.00605983 | $ 0.00705708 |
Nov 04, 2023 | $ 0.00556728 | $ 0.00796880 |
Nov 03, 2023 | $ 0.00570031 | $ 0.00816269 |
Nov 02, 2023 | $ 0.00552217 | $ 0.00558381 |
Nov 01, 2023 | $ 0.00542619 | $ 0.00642593 |
Oct 31, 2023 | $ 0.00536242 | $ 0.00671829 |
Oct 30, 2023 | $ 0.00639069 | $ 0.00698608 |
Oct 29, 2023 | $ 0.00550221 | $ 0.00561732 |
Oct 28, 2023 | $ 0.00560027 | $ 0.00597786 |
Oct 27, 2023 | $ 0.00585300 | $ 0.00598282 |
Oct 26, 2023 | $ 0.00547677 | $ 0.00735202 |
Oct 25, 2023 | $ 0.00730528 | $ 0.00765941 |
Oct 24, 2023 | $ 0.00729200 | $ 0.00765612 |
Oct 23, 2023 | $ 0.00669017 | $ 0.00697445 |
Oct 22, 2023 | $ 0.00639744 | $ 0.00679197 |
Oct 21, 2023 | $ 0.00678111 | $ 0.00681319 |
Oct 20, 2023 | $ 0.00679224 | $ 0.00691983 |
Oct 19, 2023 | $ 0.00677129 | $ 0.00687340 |
Oct 18, 2023 | $ 0.00671804 | $ 0.00718394 |
Oct 17, 2023 | $ 0.00707741 | $ 0.00737391 |
Oct 16, 2023 | $ 0.00699968 | $ 0.00701837 |
Oct 15, 2023 | $ 0.00663583 | $ 0.00667626 |
Oct 14, 2023 | $ 0.00656512 | $ 0.00665700 |
Oct 13, 2023 | $ 0.00662375 | $ 0.00667534 |
Oct 12, 2023 | $ 0.00658825 | $ 0.00666376 |
Oct 11, 2023 | $ 0.00651236 | $ 0.00713515 |
Oct 10, 2023 | $ 0.00713350 | $ 0.00754182 |
Oct 09, 2023 | $ 0.00726783 | $ 0.00780873 |
Oct 08, 2023 | $ 0.00753826 | $ 0.00762634 |
Oct 07, 2023 | $ 0.00747709 | $ 0.00783429 |
Oct 06, 2023 | $ 0.00762353 | $ 0.00770173 |
Oct 05, 2023 | $ 0.00757084 | $ 0.00776036 |
Oct 04, 2023 | $ 0.00753221 | $ 0.00770243 |
Oct 03, 2023 | $ 0.00766825 | $ 0.00769970 |
Oct 02, 2023 | $ 0.00765691 | $ 0.00851115 |
Oct 01, 2023 | $ 0.00804961 | $ 0.00836960 |
Sep 30, 2023 | $ 0.00811276 | $ 0.00841768 |
Sep 29, 2023 | $ 0.00757299 | $ 0.00813096 |
Sep 28, 2023 | $ 0.00788048 | $ 0.00848975 |
Sep 27, 2023 | $ 0.00669667 | $ 0.00677860 |
Sep 26, 2023 | $ 0.00670282 | $ 0.00706232 |
Sep 25, 2023 | $ 0.00653792 | $ 0.00686479 |
Sep 24, 2023 | $ 0.00651325 | $ 0.00673375 |
Sep 23, 2023 | $ 0.00651672 | $ 0.00680715 |
Sep 22, 2023 | $ 0.00651794 | $ 0.00674505 |
Sep 21, 2023 | $ 0.00647858 | $ 0.00674856 |
Sep 20, 2023 | $ 0.00648629 | $ 0.00673096 |
Sep 19, 2023 | $ 0.00630911 | $ 0.00680869 |
Sep 18, 2023 | $ 0.00633465 | $ 0.00686803 |
Sep 17, 2023 | $ 0.00678528 | $ 0.00706074 |
Sep 16, 2023 | $ 0.00697618 | $ 0.00718888 |
Jun 13, 2023 | $ 0.00662619 | $ 0.00676352 |
Jun 12, 2023 | $ 0.00645666 | $ 0.00785073 |
Jun 11, 2023 | $ 0.00768504 | $ 0.00814225 |
Jun 10, 2023 | $ 0.00786234 | $ 0.00900311 |
Jun 09, 2023 | $ 0.00846792 | $ 0.00883480 |
Jun 08, 2023 | $ 0.00833540 | $ 0.00906954 |
Jun 07, 2023 | $ 0.00900014 | $ 0.00919865 |
Jun 06, 2023 | $ 0.00911157 | $ 0.00937319 |
Jun 05, 2023 | $ 0.00880854 | $ 0.00886281 |
Jun 04, 2023 | $ 0.00844221 | $ 0.00867588 |
Jun 03, 2023 | $ 0.00860554 | $ 0.00884422 |
Jun 02, 2023 | $ 0.00861934 | $ 0.00887259 |
Jun 01, 2023 | $ 0.00881612 | $ 0.00904444 |
May 31, 2023 | $ 0.00897537 | $ 0.00901882 |
May 30, 2023 | $ 0.00843906 | $ 0.00877741 |
May 29, 2023 | $ 0.00848848 | $ 0.00891373 |
May 28, 2023 | $ 0.00890711 | $ 0.00951555 |
May 27, 2023 | $ 0.00910553 | $ 0.01002317 |
May 26, 2023 | $ 0.00902505 | $ 0.00902505 |
May 25, 2023 | $ 0.00833425 | $ 0.00881238 |
May 24, 2023 | $ 0.00828245 | $ 0.00861815 |
May 23, 2023 | $ 0.00859410 | $ 0.00900205 |
May 22, 2023 | $ 0.00896168 | $ 0.00930689 |
May 21, 2023 | $ 0.00903023 | $ 0.00962848 |
May 20, 2023 | $ 0.00950359 | $ 0.01001389 |
May 19, 2023 | $ 0.00910267 | $ 0.00953010 |
May 18, 2023 | $ 0.00864466 | $ 0.00909044 |
May 17, 2023 | $ 0.00858743 | $ 0.01102049 |
May 16, 2023 | $ 0.00841783 | $ 0.00878188 |
May 15, 2023 | $ 0.00871960 | $ 0.01004644 |
May 14, 2023 | $ 0.00879086 | $ 0.00888485 |
May 13, 2023 | $ 0.00877986 | $ 0.00888949 |
May 12, 2023 | $ 0.00871969 | $ 0.00872447 |
May 11, 2023 | $ 0.00833105 | $ 0.00878232 |
May 10, 2023 | $ 0.00869263 | $ 0.00901431 |
May 09, 2023 | $ 0.00897552 | $ 0.01131667 |
May 08, 2023 | $ 0.00891641 | $ 0.00969667 |
May 07, 2023 | $ 0.00960720 | $ 0.00982774 |
May 06, 2023 | $ 0.00978507 | $ 0.00993685 |
May 05, 2023 | $ 0.00974896 | $ 0.00993699 |
May 04, 2023 | $ 0.00985134 | $ 0.01014054 |
May 03, 2023 | $ 0.01014054 | $ 0.01054236 |
May 02, 2023 | $ 0.01031066 | $ 0.01065394 |
May 01, 2023 | $ 0.01040326 | $ 0.01092134 |
Apr 30, 2023 | $ 0.01084461 | $ 0.01331021 |
Apr 29, 2023 | $ 0.01049594 | $ 0.01067361 |
Apr 28, 2023 | $ 0.01046433 | $ 0.01063623 |
Apr 27, 2023 | $ 0.01032673 | $ 0.01063155 |
Apr 26, 2023 | $ 0.01045406 | $ 0.01066765 |
Apr 25, 2023 | $ 0.01045382 | $ 0.01096583 |
Apr 24, 2023 | $ 0.01090285 | $ 0.01106413 |
Apr 23, 2023 | $ 0.01030473 | $ 0.01092596 |
Apr 22, 2023 | $ 0.01073487 | $ 0.01099730 |
Apr 21, 2023 | $ 0.01063787 | $ 0.01123415 |
Apr 20, 2023 | $ 0.01095552 | $ 0.01160161 |
Apr 19, 2023 | $ 0.01157255 | $ 0.01220036 |
Apr 18, 2023 | $ 0.01210482 | $ 0.01310539 |
Apr 17, 2023 | $ 0.01290961 | $ 0.01544274 |
Apr 16, 2023 | $ 0.01283752 | $ 0.01369724 |
Apr 15, 2023 | $ 0.01252915 | $ 0.01273968 |
Apr 14, 2023 | $ 0.01050340 | $ 0.01164232 |
Apr 13, 2023 | $ 0.01113282 | $ 0.01276410 |
Apr 12, 2023 | $ 0.01211720 | $ 0.01854972 |
Apr 11, 2023 | $ 0.01081659 | $ 0.01119502 |
Apr 10, 2023 | $ 0.01111358 | $ 0.01169939 |
Apr 09, 2023 | $ 0.01165207 | $ 0.01199869 |
Apr 08, 2023 | $ 0.01188179 | $ 0.01224463 |
Apr 07, 2023 | $ 0.01221987 | $ 0.01223812 |
Apr 06, 2023 | $ 0.01212870 | $ 0.01224506 |
Apr 05, 2023 | $ 0.01222639 | $ 0.01232358 |
Apr 04, 2023 | $ 0.01218433 | $ 0.01234602 |
Apr 03, 2023 | $ 0.01192568 | $ 0.01233579 |
Apr 02, 2023 | $ 0.01233441 | $ 0.01259270 |
Apr 01, 2023 | $ 0.01176457 | $ 0.01244017 |
Mar 31, 2023 | $ 0.01208740 | $ 0.01233836 |
Mar 30, 2023 | $ 0.01121345 | $ 0.01155668 |
Mar 29, 2023 | $ 0.01062504 | $ 0.01152074 |
Mar 28, 2023 | $ 0.01140243 | $ 0.01150672 |
Mar 27, 2023 | $ 0.01123485 | $ 0.01152235 |
Mar 26, 2023 | $ 0.01124522 | $ 0.01152879 |
Mar 25, 2023 | $ 0.01146895 | $ 0.01153055 |
Mar 24, 2023 | $ 0.01111528 | $ 0.01173288 |
Mar 23, 2023 | $ 0.01161161 | $ 0.01195043 |
Mar 22, 2023 | $ 0.01136713 | $ 0.01179732 |
Mar 21, 2023 | $ 0.01175834 | $ 0.01373394 |
Mar 19, 2023 | $ 0.01202826 | $ 0.01220860 |
Mar 18, 2023 | $ 0.01174173 | $ 0.01214118 |
Mar 17, 2023 | $ 0.01161700 | $ 0.01195145 |
Mar 16, 2023 | $ 0.01110724 | $ 0.01159997 |
Mar 15, 2023 | $ 0.01147197 | $ 0.01202263 |
Mar 14, 2023 | $ 0.01201751 | $ 0.01256779 |
Mar 13, 2023 | $ 0.01233320 | $ 0.01272974 |
Mar 12, 2023 | $ 0.01229652 | $ 0.01248115 |
Mar 11, 2023 | $ 0.01231550 | $ 0.01259639 |
Mar 10, 2023 | $ 0.01194039 | $ 0.01234883 |
Mar 09, 2023 | $ 0.01162735 | $ 0.01255941 |
Mar 08, 2023 | $ 0.01251465 | $ 0.01269242 |
Mar 07, 2023 | $ 0.01258545 | $ 0.01291365 |
Mar 06, 2023 | $ 0.01272395 | $ 0.01291428 |
Mar 05, 2023 | $ 0.01286726 | $ 0.01293036 |
Mar 04, 2023 | $ 0.01283628 | $ 0.01295010 |
Mar 03, 2023 | $ 0.01268214 | $ 0.01328612 |
Mar 02, 2023 | $ 0.01318257 | $ 0.01319817 |
Mar 01, 2023 | $ 0.01273161 | $ 0.01310681 |
Feb 28, 2023 | $ 0.01272749 | $ 0.01306276 |
Feb 27, 2023 | $ 0.01272669 | $ 0.01312150 |
Feb 26, 2023 | $ 0.01287406 | $ 0.01292728 |
Feb 25, 2023 | $ 0.01274775 | $ 0.01275044 |
Feb 24, 2023 | $ 0.01238206 | $ 0.01282535 |
Feb 23, 2023 | $ 0.01274334 | $ 0.01282962 |
Feb 22, 2023 | $ 0.01278837 | $ 0.01298092 |
Feb 21, 2023 | $ 0.01282520 | $ 0.01333955 |
Feb 20, 2023 | $ 0.01294474 | $ 0.01348003 |
Feb 19, 2023 | $ 0.01324170 | $ 0.01391502 |
Feb 18, 2023 | $ 0.01373746 | $ 0.01466336 |
Feb 17, 2023 | $ 0.01399739 | $ 0.01464382 |
Feb 16, 2023 | $ 0.01321410 | $ 0.01403458 |
Feb 15, 2023 | $ 0.01269557 | $ 0.01332918 |
Feb 14, 2023 | $ 0.01241667 | $ 0.01274338 |
Feb 13, 2023 | $ 0.01248334 | $ 0.01284723 |
Feb 12, 2023 | $ 0.01271345 | $ 0.01295347 |
Feb 11, 2023 | $ 0.01263549 | $ 0.01309321 |
Feb 10, 2023 | $ 0.01257960 | $ 0.01335795 |
Feb 09, 2023 | $ 0.01302927 | $ 0.01345277 |
Feb 08, 2023 | $ 0.01248059 | $ 0.01388917 |
Feb 07, 2023 | $ 0.01351261 | $ 0.01376617 |
Feb 06, 2023 | $ 0.01327357 | $ 0.01379414 |
Feb 05, 2023 | $ 0.01306140 | $ 0.01350958 |
Feb 04, 2023 | $ 0.01297069 | $ 0.01340009 |
Feb 03, 2023 | $ 0.01296305 | $ 0.01372422 |
Feb 02, 2023 | $ 0.01312068 | $ 0.01394113 |
Feb 01, 2023 | $ 0.01260252 | $ 0.01272185 |
Jan 31, 2023 | $ 0.01260092 | $ 0.01321650 |
Jan 30, 2023 | $ 0.01322263 | $ 0.01398969 |
Jan 29, 2023 | $ 0.01392772 | $ 0.01401399 |
Jan 28, 2023 | $ 0.01343179 | $ 0.01357417 |
Jan 27, 2023 | $ 0.01334642 | $ 0.01339525 |
Jan 26, 2023 | $ 0.01270640 | $ 0.01488005 |
Jan 25, 2023 | $ 0.01444883 | $ 0.02034762 |
Jan 24, 2023 | $ 0.01646823 | $ 0.02295766 |
Jan 23, 2023 | $ 0.01162898 | $ 0.01201669 |
Jan 22, 2023 | $ 0.01179168 | $ 0.01231747 |
Jan 21, 2023 | $ 0.01199872 | $ 0.01458414 |
Jan 20, 2023 | $ 0.01381071 | $ 0.01419627 |
Jan 19, 2023 | $ 0.01374259 | $ 0.01402545 |
Jan 18, 2023 | $ 0.01300282 | $ 0.01367470 |
Jan 17, 2023 | $ 0.01344249 | $ 0.01365624 |
Jan 16, 2023 | $ 0.01286892 | $ 0.01327795 |
Jan 15, 2023 | $ 0.01190163 | $ 0.01290814 |
Jan 14, 2023 | $ 0.01282241 | $ 0.01293828 |
Jan 13, 2023 | $ 0.01222105 | $ 0.01292540 |
Jan 12, 2023 | $ 0.01186662 | $ 0.01272961 |
Jan 11, 2023 | $ 0.01259565 | $ 0.01260738 |
Jan 10, 2023 | $ 0.01171714 | $ 0.01357481 |
Jan 09, 2023 | $ 0.01195787 | $ 0.01272647 |
Jan 08, 2023 | $ 0.01144776 | $ 0.01201078 |
Jan 07, 2023 | $ 0.01088997 | $ 0.01126674 |
Jan 06, 2023 | $ 0.01093723 | $ 0.01150861 |
Jan 05, 2023 | $ 0.01121935 | $ 0.01153515 |
Jan 04, 2023 | $ 0.01051814 | $ 0.01152004 |
Jan 03, 2023 | $ 0.01050405 | $ 0.01632084 |
Jan 02, 2023 | $ 0.00970530 | $ 0.01042599 |
Jan 01, 2023 | $ 0.01010208 | $ 0.01071669 |
Dec 31, 2022 | $ 0.01047575 | $ 0.01098231 |
Dec 30, 2022 | $ 0.01072227 | $ 0.01082087 |
Dec 29, 2022 | $ 0.01063331 | $ 0.01165297 |
Dec 28, 2022 | $ 0.01069374 | $ 0.01152422 |
Dec 27, 2022 | $ 0.01005693 | $ 0.01665567 |
Dec 26, 2022 | $ 0.00995986 | $ 0.01183425 |
Dec 25, 2022 | $ 0.01015953 | $ 0.01645263 |
Dec 24, 2022 | $ 0.00909091 | $ 0.00990792 |
Dec 23, 2022 | $ 0.00919494 | $ 0.00927998 |
Dec 22, 2022 | $ 0.00917537 | $ 0.00972175 |
Dec 21, 2022 | $ 0.00924203 | $ 0.00933178 |
Dec 20, 2022 | $ 0.00923889 | $ 0.00933321 |
Dec 19, 2022 | $ 0.00925355 | $ 0.00936573 |
Dec 18, 2022 | $ 0.00888225 | $ 0.00893115 |
Dec 17, 2022 | $ 0.00889676 | $ 0.00894661 |
Dec 16, 2022 | $ 0.00893192 | $ 0.01087413 |
Dec 15, 2022 | $ 0.01087164 | $ 0.01169743 |
Dec 14, 2022 | $ 0.01156141 | $ 0.01205133 |
Dec 13, 2022 | $ 0.01113630 | $ 0.01332827 |
Dec 12, 2022 | $ 0.01136110 | $ 0.01184014 |
Dec 11, 2022 | $ 0.01144159 | $ 0.01895971 |
Dec 10, 2022 | $ 0.01064580 | $ 0.01109996 |
Dec 09, 2022 | $ 0.01053863 | $ 0.01070375 |
Dec 08, 2022 | $ 0.01014328 | $ 0.01128826 |
Dec 07, 2022 | $ 0.01116627 | $ 0.01176975 |
Dec 06, 2022 | $ 0.01117911 | $ 0.01126726 |
Dec 05, 2022 | $ 0.01102673 | $ 0.01133046 |
Dec 04, 2022 | $ 0.01107615 | $ 0.01120585 |
Dec 03, 2022 | $ 0.01106008 | $ 0.01135577 |
Dec 02, 2022 | $ 0.01123294 | $ 0.01170234 |
Dec 01, 2022 | $ 0.01111296 | $ 0.01163618 |
Nov 30, 2022 | $ 0.01129732 | $ 0.01182499 |
Nov 29, 2022 | $ 0.01127431 | $ 0.01161065 |
Nov 28, 2022 | $ 0.01120691 | $ 0.01167596 |
Nov 27, 2022 | $ 0.01143981 | $ 0.01178648 |
Nov 26, 2022 | $ 0.01155601 | $ 0.01188925 |
Nov 25, 2022 | $ 0.01147014 | $ 0.01183556 |
Nov 24, 2022 | $ 0.01147016 | $ 0.01157726 |
Nov 23, 2022 | $ 0.01129258 | $ 0.01132452 |
Nov 22, 2022 | $ 0.01065059 | $ 0.01308440 |
Nov 21, 2022 | $ 0.01063593 | $ 0.01112084 |
Nov 20, 2022 | $ 0.01108530 | $ 0.01177890 |
Nov 19, 2022 | $ 0.01111404 | $ 0.01132771 |
Nov 18, 2022 | $ 0.01123249 | $ 0.01139495 |
Nov 17, 2022 | $ 0.01131637 | $ 0.01198375 |
Nov 16, 2022 | $ 0.01105550 | $ 0.01403625 |
Nov 15, 2022 | $ 0.01241388 | $ 0.01402048 |
Nov 14, 2022 | $ 0.01245990 | $ 0.01615630 |
Nov 13, 2022 | $ 0.01251541 | $ 0.01411071 |
Nov 12, 2022 | $ 0.01404036 | $ 0.01542897 |
Nov 11, 2022 | $ 0.01522862 | $ 0.01551932 |
Nov 10, 2022 | $ 0.01549264 | $ 0.01660295 |
Nov 09, 2022 | $ 0.01471605 | $ 0.01680350 |
Nov 08, 2022 | $ 0.01573116 | $ 0.01704516 |
Nov 07, 2022 | $ 0.01666224 | $ 0.01698800 |
Nov 06, 2022 | $ 0.01677544 | $ 0.01735573 |
Nov 05, 2022 | $ 0.01680716 | $ 0.01762430 |
Nov 04, 2022 | $ 0.01660963 | $ 0.01711200 |
Nov 03, 2022 | $ 0.01652854 | $ 0.01719452 |
Nov 02, 2022 | $ 0.01697870 | $ 0.01739321 |
Nov 01, 2022 | $ 0.01618748 | $ 0.01779574 |
Oct 31, 2022 | $ 0.01755725 | $ 0.01821631 |
Oct 30, 2022 | $ 0.01746967 | $ 0.01971630 |
Oct 29, 2022 | $ 0.01566717 | $ 0.01808782 |
Oct 28, 2022 | $ 0.01746678 | $ 0.01758145 |
Oct 27, 2022 | $ 0.01685797 | $ 0.01807105 |
Oct 26, 2022 | $ 0.01699556 | $ 0.01798323 |
Oct 25, 2022 | $ 0.01568874 | $ 0.01680905 |
Oct 24, 2022 | $ 0.01631820 | $ 0.01829353 |
Oct 23, 2022 | $ 0.01580335 | $ 0.01608514 |
Oct 22, 2022 | $ 0.01558886 | $ 0.01589393 |
Oct 21, 2022 | $ 0.01573915 | $ 0.01636552 |
Oct 20, 2022 | $ 0.01533781 | $ 0.01781891 |
Oct 19, 2022 | $ 0.01600437 | $ 0.01651449 |
Oct 18, 2022 | $ 0.01625661 | $ 0.01932944 |
Oct 17, 2022 | $ 0.01636436 | $ 0.01880354 |
Oct 16, 2022 | $ 0.01639930 | $ 0.01764518 |
Oct 15, 2022 | $ 0.01568806 | $ 0.01820396 |
Oct 14, 2022 | $ 0.01741030 | $ 0.01819714 |
Oct 13, 2022 | $ 0.01716585 | $ 0.01795607 |
Oct 12, 2022 | $ 0.01673112 | $ 0.01721909 |
Oct 11, 2022 | $ 0.01647788 | $ 0.01729567 |
Oct 10, 2022 | $ 0.01707049 | $ 0.01775158 |
Oct 09, 2022 | $ 0.01742656 | $ 0.01912426 |
Oct 08, 2022 | $ 0.01774641 | $ 0.01840125 |
Oct 07, 2022 | $ 0.01765785 | $ 0.01835320 |
Oct 06, 2022 | $ 0.01805837 | $ 0.01882677 |
Oct 05, 2022 | $ 0.01749567 | $ 0.01785335 |
Oct 04, 2022 | $ 0.01760330 | $ 0.01831916 |
Oct 03, 2022 | $ 0.01814454 | $ 0.01819535 |
Oct 02, 2022 | $ 0.01762923 | $ 0.02458606 |
Oct 01, 2022 | $ 0.01857412 | $ 0.03359414 |
Sep 30, 2022 | $ 0.01687932 | $ 0.01709885 |
Sep 29, 2022 | $ 0.01698593 | $ 0.01798252 |
Sep 28, 2022 | $ 0.01712922 | $ 0.01870305 |
Sep 27, 2022 | $ 0.01847350 | $ 0.01907249 |
Sep 26, 2022 | $ 0.01882533 | $ 0.01886992 |
Sep 25, 2022 | $ 0.01809774 | $ 0.02538193 |
Sep 24, 2022 | $ 0.01787677 | $ 0.01843070 |
Sep 23, 2022 | $ 0.01822325 | $ 0.01849230 |
Sep 22, 2022 | $ 0.01826336 | $ 0.01884844 |
Sep 21, 2022 | $ 0.01795479 | $ 0.01959611 |
Sep 20, 2022 | $ 0.01879763 | $ 0.02045013 |
Sep 19, 2022 | $ 0.02031377 | $ 0.02052787 |
Sep 18, 2022 | $ 0.01956953 | $ 0.02198109 |
Sep 17, 2022 | $ 0.02033036 | $ 0.02044098 |
Sep 16, 2022 | $ 0.02026036 | $ 0.02168524 |
Sep 15, 2022 | $ 0.02167905 | $ 0.02361793 |
Sep 14, 2022 | $ 0.02352434 | $ 0.02458874 |
Sep 13, 2022 | $ 0.02440027 | $ 0.02527808 |
Sep 12, 2022 | $ 0.02422074 | $ 0.02685193 |
Sep 11, 2022 | $ 0.02258474 | $ 0.02282966 |
Sep 10, 2022 | $ 0.02256181 | $ 0.02304300 |
Sep 09, 2022 | $ 0.02251232 | $ 0.02323886 |
Sep 08, 2022 | $ 0.02256837 | $ 0.02302872 |
Sep 07, 2022 | $ 0.02229038 | $ 0.02317517 |
Sep 06, 2022 | $ 0.02300026 | $ 0.02422103 |
Sep 05, 2022 | $ 0.02305295 | $ 0.02461532 |
Sep 04, 2022 | $ 0.02271354 | $ 0.02290060 |
Sep 03, 2022 | $ 0.02258721 | $ 0.02315842 |
Sep 02, 2022 | $ 0.02292091 | $ 0.02367118 |
Sep 01, 2022 | $ 0.02357713 | $ 0.03025033 |
Aug 31, 2022 | $ 0.02416914 | $ 0.02934611 |
Aug 30, 2022 | $ 0.02303250 | $ 0.02452950 |
Aug 28, 2022 | $ 0.02177973 | $ 0.02745954 |
Aug 27, 2022 | $ 0.02398249 | $ 0.03236054 |
Aug 26, 2022 | $ 0.02418727 | $ 0.03022061 |
Aug 25, 2022 | $ 0.02396341 | $ 0.03222570 |
Aug 24, 2022 | $ 0.02657050 | $ 0.02913690 |
Aug 23, 2022 | $ 0.02644276 | $ 0.03506433 |
Aug 22, 2022 | $ 0.02598443 | $ 0.02670212 |
Aug 21, 2022 | $ 0.02667234 | $ 0.02707746 |
Aug 20, 2022 | $ 0.02615479 | $ 0.02721341 |
Aug 19, 2022 | $ 0.02697869 | $ 0.02823033 |
Aug 18, 2022 | $ 0.02733606 | $ 0.02843729 |
Aug 17, 2022 | $ 0.02750676 | $ 0.03125088 |
Aug 16, 2022 | $ 0.02703567 | $ 0.02807358 |
Aug 15, 2022 | $ 0.02680071 | $ 0.02849205 |
Aug 14, 2022 | $ 0.02832981 | $ 0.02941777 |
Aug 13, 2022 | $ 0.02853229 | $ 0.03363185 |
Aug 12, 2022 | $ 0.03248849 | $ 0.03294739 |
Aug 11, 2022 | $ 0.03187193 | $ 0.04287586 |
Aug 10, 2022 | $ 0.03896068 | $ 0.06249949 |
Aug 09, 2022 | $ 0.02752091 | $ 0.02899818 |
Aug 07, 2022 | $ 0.02561109 | $ 0.03351173 |
Aug 05, 2022 | $ 0.02562360 | $ 0.02638175 |
Aug 04, 2022 | $ 0.02512122 | $ 0.02617656 |
Aug 03, 2022 | $ 0.02484998 | $ 0.02549747 |
Aug 02, 2022 | $ 0.02490751 | $ 0.02513362 |
Aug 01, 2022 | $ 0.02460046 | $ 0.02748505 |
Jul 31, 2022 | $ 0.02499247 | $ 0.02569538 |
Jul 30, 2022 | $ 0.02317098 | $ 0.02360731 |
Jul 29, 2022 | $ 0.02257845 | $ 0.02280101 |
Jul 28, 2022 | $ 0.02173161 | $ 0.02343171 |
Jul 27, 2022 | $ 0.02321840 | $ 0.02436952 |
Jul 25, 2022 | $ 0.02276794 | $ 0.02449224 |
Jul 24, 2022 | $ 0.02392544 | $ 0.02432370 |
Jul 23, 2022 | $ 0.02330878 | $ 0.02394588 |
Jul 22, 2022 | $ 0.02365156 | $ 0.02511402 |
Jul 21, 2022 | $ 0.02427951 | $ 0.02524346 |
Jul 18, 2022 | $ 0.02357500 | $ 0.02348900 |
Jul 17, 2022 | $ 0.02215000 | $ 0.02227100 |
Jul 16, 2022 | $ 0.02226700 | $ 0.02343100 |
Jul 15, 2022 | $ 0.02040500 | $ 0.02089700 |
Jul 14, 2022 | $ 0.01992700 | $ 0.01968900 |
Jul 13, 2022 | $ 0.01910300 | $ 0.01936200 |
Jul 12, 2022 | $ 0.01929400 | $ 0.02064700 |
Jul 11, 2022 | $ 0.02049700 | $ 0.02133700 |
Jul 10, 2022 | $ 0.02092900 | $ 0.02098700 |
Jul 09, 2022 | $ 0.02041700 | $ 0.02068400 |
Jul 08, 2022 | $ 0.01955200 | $ 0.01966400 |
Jul 07, 2022 | $ 0.01990000 | $ 0.01946700 |
Jul 06, 2022 | $ 0.01963500 | $ 0.01984800 |
Jul 05, 2022 | $ 0.01969400 | $ 0.02083600 |
Jun 17, 2022 | $ 0.02076360 | $ 0.02155371 |
Jun 16, 2022 | $ 0.02147171 | $ 0.02317837 |
Jun 15, 2022 | $ 0.02239480 | $ 0.02306421 |
Jun 14, 2022 | $ 0.02203077 | $ 0.02267245 |
Jun 13, 2022 | $ 0.02201106 | $ 0.02536218 |
Jun 12, 2022 | $ 0.02512306 | $ 0.02615765 |
Jun 11, 2022 | $ 0.02582624 | $ 0.02718059 |
Jun 10, 2022 | $ 0.02698172 | $ 0.02782497 |
Jun 09, 2022 | $ 0.02704141 | $ 0.02835562 |
Jun 08, 2022 | $ 0.02764491 | $ 0.02880287 |
Jun 07, 2022 | $ 0.02848846 | $ 0.02975897 |
Jun 06, 2022 | $ 0.02945231 | $ 0.03382636 |
Jun 05, 2022 | $ 0.02858823 | $ 0.02901152 |
Jun 04, 2022 | $ 0.02676740 | $ 0.02792724 |
Jun 03, 2022 | $ 0.02735157 | $ 0.02754545 |
Jun 02, 2022 | $ 0.02718237 | $ 0.02819331 |
Jun 01, 2022 | $ 0.02785048 | $ 0.02935932 |
May 31, 2022 | $ 0.02901427 | $ 0.02989084 |
May 30, 2022 | $ 0.02970644 | $ 0.03024887 |
May 29, 2022 | $ 0.02760583 | $ 0.03080984 |
May 28, 2022 | $ 0.02646678 | $ 0.02693926 |
May 22, 2022 | $ 0.02902278 | $ 0.03020934 |
May 21, 2022 | $ 0.02989458 | $ 0.03075316 |
May 20, 2022 | $ 0.02981085 | $ 0.03049069 |
May 19, 2022 | $ 0.03031838 | $ 0.03366162 |
May 17, 2022 | $ 0.03196216 | $ 0.03244030 |
May 16, 2022 | $ 0.03088696 | $ 0.03497096 |
May 15, 2022 | $ 0.03290142 | $ 0.03332877 |
May 14, 2022 | $ 0.03264140 | $ 0.03285182 |
May 13, 2022 | $ 0.03252329 | $ 0.03540508 |
May 12, 2022 | $ 0.03031667 | $ 0.03409820 |
May 11, 2022 | $ 0.03211388 | $ 0.04268852 |
May 10, 2022 | $ 0.04003151 | $ 0.04269746 |
May 09, 2022 | $ 0.04057726 | $ 0.04594710 |
May 08, 2022 | $ 0.04571727 | $ 0.04922178 |
May 07, 2022 | $ 0.04488095 | $ 0.04575611 |
May 06, 2022 | $ 0.04378331 | $ 0.04927852 |
May 05, 2022 | $ 0.04742185 | $ 0.04829423 |
May 03, 2022 | $ 0.04438388 | $ 0.04729094 |
May 02, 2022 | $ 0.04642845 | $ 0.04694575 |
May 01, 2022 | $ 0.04531303 | $ 0.04948787 |
Apr 30, 2022 | $ 0.04867202 | $ 0.05320501 |
Apr 29, 2022 | $ 0.04867202 | $ 0.05320501 |
Apr 28, 2022 | $ 0.04874993 | $ 0.05140329 |
Apr 27, 2022 | $ 0.04791622 | $ 0.04972713 |
Apr 26, 2022 | $ 0.04685742 | $ 0.04879692 |
Apr 24, 2022 | $ 0.04916373 | $ 0.05000472 |
Apr 23, 2022 | $ 0.04784613 | $ 0.05211252 |
Apr 21, 2022 | $ 0.04880185 | $ 0.05490049 |
Apr 20, 2022 | $ 0.04860364 | $ 0.06073066 |
Apr 19, 2022 | $ 0.04847367 | $ 0.04968887 |
Apr 18, 2022 | $ 0.04643467 | $ 0.04864958 |
Apr 17, 2022 | $ 0.04726715 | $ 0.04961671 |
Apr 16, 2022 | $ 0.04744208 | $ 0.05036816 |
Apr 10, 2022 | $ 0.05347913 | $ 0.05643569 |
Apr 09, 2022 | $ 0.05393020 | $ 0.05435445 |
Apr 08, 2022 | $ 0.05325274 | $ 0.05595574 |
Apr 07, 2022 | $ 0.05555011 | $ 0.06559805 |
Apr 06, 2022 | $ 0.05479050 | $ 0.05714576 |
Apr 05, 2022 | $ 0.05634909 | $ 0.07631828 |
Apr 04, 2022 | $ 0.05428809 | $ 0.05473344 |
Apr 03, 2022 | $ 0.05352119 | $ 0.05571850 |
Apr 02, 2022 | $ 0.05545313 | $ 0.05945221 |
Apr 01, 2022 | $ 0.05743399 | $ 0.05745722 |
Mar 31, 2022 | $ 0.05233994 | $ 0.06316371 |
Mar 30, 2022 | $ 0.05451484 | $ 0.05753584 |
Mar 29, 2022 | $ 0.05482780 | $ 0.05711717 |
Mar 28, 2022 | $ 0.05484636 | $ 0.06479324 |
Mar 27, 2022 | $ 0.05425533 | $ 0.05457472 |
Mar 26, 2022 | $ 0.05370742 | $ 0.05659747 |
Mar 25, 2022 | $ 0.05581606 | $ 0.05641387 |
Mar 24, 2022 | $ 0.05350337 | $ 0.05417402 |
Mar 23, 2022 | $ 0.05378094 | $ 0.07309639 |
Mar 22, 2022 | $ 0.05562047 | $ 0.07246163 |
Mar 21, 2022 | $ 0.05286180 | $ 0.05376512 |
Mar 20, 2022 | $ 0.05301993 | $ 0.05583272 |
Mar 19, 2022 | $ 0.05537648 | $ 0.07431288 |
Mar 18, 2022 | $ 0.05895060 | $ 0.06816075 |
Mar 17, 2022 | $ 0.05830217 | $ 0.07375830 |
Mar 16, 2022 | $ 0.05548758 | $ 0.05611151 |
Mar 15, 2022 | $ 0.05193673 | $ 0.05331250 |
Mar 14, 2022 | $ 0.05307722 | $ 0.05348788 |
Mar 13, 2022 | $ 0.04971207 | $ 0.05201293 |
Mar 12, 2022 | $ 0.05026628 | $ 0.05296929 |
Mar 11, 2022 | $ 0.05021541 | $ 0.05617686 |
Mar 10, 2022 | $ 0.05429869 | $ 0.07634983 |
Mar 09, 2022 | $ 0.06873033 | $ 0.07024376 |
Mar 08, 2022 | $ 0.06995605 | $ 0.07812985 |
Mar 07, 2022 | $ 0.06121370 | $ 0.07666976 |
Mar 06, 2022 | $ 0.06432359 | $ 0.06559933 |
Mar 05, 2022 | $ 0.06477295 | $ 0.08070066 |
Mar 04, 2022 | $ 0.07993916 | $ 0.08493831 |
Mar 03, 2022 | $ 0.08287675 | $ 0.08769956 |
Mar 02, 2022 | $ 0.08162766 | $ 0.08501309 |
Mar 01, 2022 | $ 0.08117308 | $ 0.08417879 |
Feb 28, 2022 | $ 0.08000662 | $ 0.08693597 |
Feb 27, 2022 | $ 0.08396140 | $ 0.08528756 |
Feb 26, 2022 | $ 0.08263791 | $ 0.08824497 |
Feb 25, 2022 | $ 0.08630099 | $ 0.08831674 |
Feb 24, 2022 | $ 0.08831412 | $ 0.09277983 |
Feb 23, 2022 | $ 0.09159501 | $ 0.09834058 |
Feb 21, 2022 | $ 0.09125176 | $ 0.09897614 |
Feb 20, 2022 | $ 0.09580787 | $ 0.10065853 |
Feb 19, 2022 | $ 0.10048573 | $ 0.10582128 |
Feb 18, 2022 | $ 0.10106399 | $ 0.11297287 |
Feb 17, 2022 | $ 0.10847702 | $ 0.12230364 |
Feb 16, 2022 | $ 0.11531716 | $ 0.11991965 |
Feb 15, 2022 | $ 0.11386400 | $ 0.11548300 |
Feb 14, 2022 | $ 0.10861462 | $ 0.10931911 |
Feb 13, 2022 | $ 0.10743046 | $ 0.11121051 |
Feb 12, 2022 | $ 0.10856978 | $ 0.11958297 |
Feb 11, 2022 | $ 0.11523826 | $ 0.12225242 |
Feb 10, 2022 | $ 0.12111788 | $ 0.12673762 |
Feb 09, 2022 | $ 0.12500643 | $ 0.12518099 |
Feb 08, 2022 | $ 0.12210853 | $ 0.12257260 |
Feb 07, 2022 | $ 0.12088705 | $ 0.12522478 |
Feb 06, 2022 | $ 0.11640294 | $ 0.11791012 |
Feb 05, 2022 | $ 0.11605126 | $ 0.14140062 |
Feb 04, 2022 | $ 0.11037136 | $ 0.11120791 |
Feb 03, 2022 | $ 0.10819138 | $ 0.11071578 |
Feb 02, 2022 | $ 0.10935942 | $ 0.11430339 |
Feb 01, 2022 | $ 0.11243211 | $ 0.11838338 |
Jan 31, 2022 | $ 0.11561861 | $ 0.11879538 |
Jan 30, 2022 | $ 0.11125699 | $ 0.11244481 |
Jan 29, 2022 | $ 0.10879429 | $ 0.11266259 |
Jan 28, 2022 | $ 0.11226229 | $ 0.12130998 |
Jan 27, 2022 | $ 0.10958271 | $ 0.11297587 |
Jan 26, 2022 | $ 0.11259026 | $ 0.12515670 |
Jan 25, 2022 | $ 0.10897943 | $ 0.11621468 |
Jan 24, 2022 | $ 0.10463376 | $ 0.11475991 |
Jan 23, 2022 | $ 0.11237050 | $ 0.11316496 |
Jan 22, 2022 | $ 0.10722794 | $ 0.11830918 |
Jan 21, 2022 | $ 0.11775608 | $ 0.14330883 |
Jan 20, 2022 | $ 0.13589106 | $ 0.13725936 |
Jan 19, 2022 | $ 0.13110366 | $ 0.14424031 |
Jan 18, 2022 | $ 0.13057183 | $ 0.13770099 |
Jan 17, 2022 | $ 0.12208259 | $ 0.13299916 |
Jan 16, 2022 | $ 0.12875876 | $ 0.13043808 |
Jan 15, 2022 | $ 0.12154958 | $ 0.12625312 |
Jan 14, 2022 | $ 0.12604072 | $ 0.12862040 |
Jan 13, 2022 | $ 0.11498217 | $ 0.12660953 |
Jan 12, 2022 | $ 0.11412984 | $ 0.11654902 |
Jan 11, 2022 | $ 0.11331460 | $ 0.11801981 |
Jan 10, 2022 | $ 0.10425073 | $ 0.11421207 |
Jan 09, 2022 | $ 0.11372254 | $ 0.12176597 |
Jan 08, 2022 | $ 0.11636496 | $ 0.11970760 |
Jan 07, 2022 | $ 0.11952817 | $ 0.13389016 |
Jan 06, 2022 | $ 0.12415259 | $ 0.13082924 |
Jan 05, 2022 | $ 0.12573154 | $ 0.14245708 |
Jan 04, 2022 | $ 0.14164855 | $ 0.14971277 |
Jan 03, 2022 | $ 0.14935889 | $ 0.15410650 |
Jan 02, 2022 | $ 0.14446451 | $ 0.14754037 |
Jan 01, 2022 | $ 0.14097881 | $ 0.14204597 |
Dec 31, 2021 | $ 0.13851811 | $ 0.14849954 |
Dec 30, 2021 | $ 0.14258236 | $ 0.15195664 |
Dec 29, 2021 | $ 0.15100120 | $ 0.16107078 |
Dec 28, 2021 | $ 0.14955797 | $ 0.16239232 |
Dec 27, 2021 | $ 0.15961205 | $ 0.16502954 |
Dec 26, 2021 | $ 0.14918363 | $ 0.15894196 |
Dec 25, 2021 | $ 0.14710574 | $ 0.14781077 |
Dec 24, 2021 | $ 0.14129756 | $ 0.14259425 |
Dec 23, 2021 | $ 0.13427563 | $ 0.14198803 |
Dec 22, 2021 | $ 0.13090324 | $ 0.14120108 |
Dec 21, 2021 | $ 0.14055569 | $ 0.14700321 |
Dec 20, 2021 | $ 0.13926737 | $ 0.14626236 |
Dec 19, 2021 | $ 0.14234806 | $ 0.14390652 |
Dec 18, 2021 | $ 0.14322947 | $ 0.14940741 |
Dec 17, 2021 | $ 0.14649920 | $ 0.15071913 |
Dec 16, 2021 | $ 0.14758372 | $ 0.16088143 |
Dec 15, 2021 | $ 0.15872320 | $ 0.16776357 |
Dec 14, 2021 | $ 0.13842983 | $ 0.15424052 |
Dec 13, 2021 | $ 0.15328964 | $ 0.17225925 |
Dec 12, 2021 | $ 0.17083479 | $ 0.17237145 |
Dec 11, 2021 | $ 0.16189204 | $ 0.17324584 |
Dec 10, 2021 | $ 0.16850751 | $ 0.17764518 |
Dec 09, 2021 | $ 0.17515320 | $ 0.20886808 |
Dec 08, 2021 | $ 0.20624107 | $ 0.21289358 |
Dec 07, 2021 | $ 0.21230620 | $ 0.22967914 |
Dec 06, 2021 | $ 0.21314529 | $ 0.21556289 |
Dec 05, 2021 | $ 0.21143787 | $ 0.23894160 |
Dec 04, 2021 | $ 0.21322508 | $ 0.21535020 |
Dec 03, 2021 | $ 0.18622650 | $ 0.20547171 |
Dec 02, 2021 | $ 0.19928733 | $ 0.22771987 |
Dec 01, 2021 | $ 0.22758309 | $ 0.26320186 |
Nov 30, 2021 | $ 0.26215823 | $ 0.28266515 |
Nov 29, 2021 | $ 0.22913937 | $ 0.23869593 |
Nov 28, 2021 | $ 0.23799895 | $ 0.24691563 |
Nov 27, 2021 | $ 0.22311949 | $ 0.23090202 |
Nov 26, 2021 | $ 0.22262209 | $ 0.25041561 |
Nov 25, 2021 | $ 0.24529569 | $ 0.24871282 |
Nov 24, 2021 | $ 0.22807388 | $ 0.26692544 |
Nov 23, 2021 | $ 0.24353442 | $ 0.25124709 |
Nov 22, 2021 | $ 0.24924626 | $ 0.26576226 |
Nov 21, 2021 | $ 0.25237485 | $ 0.26511247 |
Nov 20, 2021 | $ 0.25698701 | $ 0.27339636 |
Nov 19, 2021 | $ 0.26921640 | $ 0.27620361 |
Nov 18, 2021 | $ 0.24860523 | $ 0.30228212 |
Nov 17, 2021 | $ 0.29320343 | $ 0.30123772 |
Nov 16, 2021 | $ 0.29516506 | $ 0.34836189 |
Nov 15, 2021 | $ 0.34826251 | $ 0.38364773 |
Nov 14, 2021 | $ 0.35984477 | $ 0.37432713 |
Nov 13, 2021 | $ 0.36295173 | $ 0.37427162 |
Nov 12, 2021 | $ 0.35774413 | $ 0.38557106 |
Nov 11, 2021 | $ 0.34383600 | $ 0.34917865 |
Nov 10, 2021 | $ 0.33053674 | $ 0.35766550 |
Nov 09, 2021 | $ 0.34693223 | $ 0.37649243 |
Nov 08, 2021 | $ 0.37341947 | $ 0.41969809 |
Nov 07, 2021 | $ 0.31253057 | $ 0.33018309 |
Nov 06, 2021 | $ 0.28337620 | $ 0.28586179 |
Nov 05, 2021 | $ 0.27705168 | $ 0.29094818 |
Nov 04, 2021 | $ 0.26535192 | $ 0.27231805 |
Nov 03, 2021 | $ 0.26920555 | $ 0.31296902 |
Nov 02, 2021 | $ 0.30511618 | $ 0.31157880 |
Nov 01, 2021 | $ 0.29846640 | $ 0.33511180 |
Oct 31, 2021 | $ 0.32087877 | $ 0.34256327 |
Oct 30, 2021 | $ 0.32189203 | $ 0.32819630 |
Oct 29, 2021 | $ 0.30874206 | $ 0.31285658 |
Oct 28, 2021 | $ 0.29479396 | $ 0.30520204 |
Oct 27, 2021 | $ 0.28095613 | $ 0.29344127 |
Oct 26, 2021 | $ 0.28543748 | $ 0.29383154 |
Oct 24, 2021 | $ 0.26991611 | $ 0.30834477 |
Oct 23, 2021 | $ 0.30679171 | $ 0.32857926 |
Oct 22, 2021 | $ 0.32364448 | $ 0.33712362 |
Oct 21, 2021 | $ 0.32012030 | $ 0.36406230 |
Oct 20, 2021 | $ 0.32774106 | $ 0.33562584 |
Oct 19, 2021 | $ 0.32308429 | $ 0.34989465 |
Oct 18, 2021 | $ 0.34693000 | $ 0.34050200 |
Oct 17, 2021 | $ 0.33291307 | $ 0.37900561 |
Oct 16, 2021 | $ 0.36395919 | $ 0.42356420 |
Oct 15, 2021 | $ 0.42330555 | $ 0.46912112 |
Oct 14, 2021 | $ 0.44757748 | $ 0.48595966 |
Oct 13, 2021 | $ 0.47818516 | $ 0.48175055 |
Oct 12, 2021 | $ 0.41750619 | $ 0.44045031 |
Oct 11, 2021 | $ 0.40058219 | $ 0.54646763 |
Oct 10, 2021 | $ 0.46426890 | $ 0.49790462 |
Oct 09, 2021 | $ 0.29069335 | $ 0.29459832 |
Oct 08, 2021 | $ 0.27806754 | $ 0.28214852 |
Oct 07, 2021 | $ 0.24755984 | $ 0.27348350 |
Oct 06, 2021 | $ 0.25823973 | $ 0.32470200 |
Oct 05, 2021 | $ 0.26662575 | $ 0.35855470 |
Oct 04, 2021 | $ 0.14323861 | $ 0.14579089 |
Oct 03, 2021 | $ 0.14557124 | $ 0.15196133 |
Oct 02, 2021 | $ 0.15126777 | $ 0.16568025 |
Oct 01, 2021 | $ 0.13836313 | $ 0.15607077 |
Sep 30, 2021 | $ 0.12312469 | $ 0.13330113 |
Sep 29, 2021 | $ 0.12692800 | $ 0.13624125 |
Sep 28, 2021 | $ 0.11758303 | $ 0.12269082 |
Sep 27, 2021 | $ 0.11842755 | $ 0.13171349 |
Sep 26, 2021 | $ 0.12818892 | $ 0.15519403 |
Sep 25, 2021 | $ 0.12585173 | $ 0.13016239 |
Sep 24, 2021 | $ 0.12978212 | $ 0.14428314 |
Sep 23, 2021 | $ 0.14329418 | $ 0.17040111 |
Sep 22, 2021 | $ 0.12916310 | $ 0.13449333 |
Sep 21, 2021 | $ 0.12500742 | $ 0.14198742 |
Sep 20, 2021 | $ 0.12836883 | $ 0.14434924 |
Sep 19, 2021 | $ 0.14313309 | $ 0.15583012 |
Sep 18, 2021 | $ 0.15176017 | $ 0.16866602 |
Sep 17, 2021 | $ 0.16056186 | $ 0.17037920 |
Sep 16, 2021 | $ 0.16141347 | $ 0.16339830 |
Sep 15, 2021 | $ 0.14366492 | $ 0.15250748 |
Sep 14, 2021 | $ 0.13582215 | $ 0.14334079 |
Sep 13, 2021 | $ 0.13732356 | $ 0.14988320 |
Sep 12, 2021 | $ 0.14726499 | $ 0.16308566 |
Sep 11, 2021 | $ 0.14975144 | $ 0.17602885 |
Sep 10, 2021 | $ 0.12720709 | $ 0.13508159 |
Sep 09, 2021 | $ 0.12991751 | $ 0.14633727 |
Sep 08, 2021 | $ 0.14304921 | $ 0.14306907 |
Sep 07, 2021 | $ 0.13829672 | $ 0.18033181 |
Sep 06, 2021 | $ 0.18014934 | $ 0.19134668 |
Sep 05, 2021 | $ 0.18450765 | $ 0.19949869 |
Sep 04, 2021 | $ 0.19048911 | $ 0.21854936 |
Sep 03, 2021 | $ 0.21115549 | $ 0.22410483 |
Sep 02, 2021 | $ 0.21987972 | $ 0.26223669 |
Sep 01, 2021 | $ 0.18235146 | $ 0.18344945 |
Aug 31, 2021 | $ 0.17728580 | $ 0.17852815 |
Aug 30, 2021 | $ 0.17780211 | $ 0.18472969 |
Aug 29, 2021 | $ 0.16511113 | $ 0.17826288 |
Aug 27, 2021 | $ 0.16290805 | $ 0.18295707 |
Aug 26, 2021 | $ 0.16568473 | $ 0.18173892 |
Aug 25, 2021 | $ 0.17766445 | $ 0.19096581 |
Aug 24, 2021 | $ 0.18728650 | $ 0.19363860 |
Aug 23, 2021 | $ 0.18350968 | $ 0.19604756 |
Aug 22, 2021 | $ 0.17845933 | $ 0.20846537 |
Aug 21, 2021 | $ 0.18213425 | $ 0.19406050 |
Aug 20, 2021 | $ 0.19212080 | $ 0.19885980 |
Aug 19, 2021 | $ 0.18018643 | $ 0.19368038 |
Aug 18, 2021 | $ 0.18119376 | $ 0.18633033 |
Aug 17, 2021 | $ 0.17593235 | $ 0.19578643 |
Aug 16, 2021 | $ 0.17306233 | $ 0.20562844 |
Aug 15, 2021 | $ 0.19926094 | $ 0.21570399 |
Aug 14, 2021 | $ 0.20828356 | $ 0.22871325 |
Aug 13, 2021 | $ 0.21458795 | $ 0.22597749 |
Aug 12, 2021 | $ 0.17333385 | $ 0.19110300 |
Aug 11, 2021 | $ 0.18959226 | $ 0.21073145 |
Aug 10, 2021 | $ 0.18762346 | $ 0.19600402 |
Aug 09, 2021 | $ 0.19091100 | $ 0.20032900 |
Aug 08, 2021 | $ 0.20118733 | $ 0.22882265 |
Aug 07, 2021 | $ 0.22728459 | $ 0.23801949 |
Aug 06, 2021 | $ 0.21070403 | $ 0.22331333 |
Aug 05, 2021 | $ 0.21563585 | $ 0.24533874 |
Aug 04, 2021 | $ 0.24403615 | $ 0.25640711 |
Aug 03, 2021 | $ 0.22527092 | $ 0.24500797 |
Aug 02, 2021 | $ 0.24506760 | $ 0.26990860 |
Aug 01, 2021 | $ 0.19777487 | $ 0.20735462 |
Jul 31, 2021 | $ 0.20179572 | $ 0.20286257 |
Jul 30, 2021 | $ 0.18311060 | $ 0.18479554 |
Jul 29, 2021 | $ 0.18205636 | $ 0.18278035 |
Jul 28, 2021 | $ 0.16957862 | $ 0.18080066 |
Jul 27, 2021 | $ 0.17244632 | $ 0.17462035 |
Jul 26, 2021 | $ 0.16108905 | $ 0.17755375 |
Jul 25, 2021 | $ 0.16572504 | $ 0.17165256 |
Jul 24, 2021 | $ 0.14610057 | $ 0.17420193 |
Jul 23, 2021 | $ 0.13997841 | $ 0.14439988 |
Jul 22, 2021 | $ 0.14031414 | $ 0.14435045 |
Jul 21, 2021 | $ 0.13796416 | $ 0.14027435 |
Jul 20, 2021 | $ 0.12952775 | $ 0.14026841 |
Jul 19, 2021 | $ 0.13754821 | $ 0.14785658 |
Jul 18, 2021 | $ 0.14202727 | $ 0.18425724 |
Jul 17, 2021 | $ 0.17449329 | $ 0.27734725 |
Jul 16, 2021 | $ 0.11721222 | $ 0.13129532 |
Jul 15, 2021 | $ 0.13038257 | $ 0.13674726 |
Jul 14, 2021 | $ 0.12886101 | $ 0.13184880 |
Jul 13, 2021 | $ 0.12912617 | $ 0.13669074 |
Jul 12, 2021 | $ 0.12919885 | $ 0.19337061 |
Jul 11, 2021 | $ 0.13529661 | $ 0.15011318 |
Jul 10, 2021 | $ 0.13665095 | $ 0.13886731 |
Jul 09, 2021 | $ 0.13426915 | $ 0.14039610 |
Jul 08, 2021 | $ 0.13813012 | $ 0.14125478 |
Jul 07, 2021 | $ 0.13841869 | $ 0.14764634 |
Jul 06, 2021 | $ 0.13680164 | $ 0.14051616 |
Jul 05, 2021 | $ 0.13833499 | $ 0.14380829 |
Jul 04, 2021 | $ 0.14342923 | $ 0.14987355 |
Jul 03, 2021 | $ 0.14153079 | $ 0.14630040 |
Jul 02, 2021 | $ 0.14049361 | $ 0.14847026 |
Jul 01, 2021 | $ 0.14672077 | $ 0.15272552 |
Jun 30, 2021 | $ 0.15232114 | $ 0.15702786 |
Jun 29, 2021 | $ 0.15709983 | $ 0.16424363 |
Jun 28, 2021 | $ 0.15281278 | $ 0.17165521 |
Jun 27, 2021 | $ 0.14840123 | $ 0.15030758 |
Jun 26, 2021 | $ 0.13281713 | $ 0.14392380 |
Jun 25, 2021 | $ 0.14228953 | $ 0.16507205 |
Jun 24, 2021 | $ 0.15833076 | $ 0.16629791 |
Jun 23, 2021 | $ 0.14756365 | $ 0.15949039 |
Jun 22, 2021 | $ 0.14780991 | $ 0.19654499 |
Jun 21, 2021 | $ 0.19363624 | $ 0.24731625 |
Jun 20, 2021 | $ 0.24444730 | $ 0.25980166 |
Jun 19, 2021 | $ 0.25678469 | $ 0.27353832 |
Jun 18, 2021 | $ 0.26489513 | $ 0.30328877 |
Jun 17, 2021 | $ 0.30212782 | $ 0.32714989 |
Jun 16, 2021 | $ 0.30452795 | $ 0.32418196 |
Jun 15, 2021 | $ 0.32367279 | $ 0.33634638 |
Jun 14, 2021 | $ 0.32907871 | $ 0.34319361 |
Jun 13, 2021 | $ 0.33568489 | $ 0.33781744 |
Jun 12, 2021 | $ 0.32280077 | $ 0.33516676 |
Jun 11, 2021 | $ 0.29799552 | $ 0.33370599 |
Jun 10, 2021 | $ 0.33343132 | $ 0.36558779 |
Jun 09, 2021 | $ 0.36552652 | $ 0.36838552 |
Jun 08, 2021 | $ 0.35383121 | $ 0.38296816 |
Jun 07, 2021 | $ 0.37761834 | $ 0.42684508 |
Jun 06, 2021 | $ 0.41122768 | $ 0.43977958 |
Jun 05, 2021 | $ 0.40683302 | $ 0.43175107 |
Jun 04, 2021 | $ 0.38822372 | $ 0.45636681 |
Jun 03, 2021 | $ 0.45560907 | $ 0.59761996 |
Jun 02, 2021 | $ 0.57757268 | $ 0.71019329 |
Jun 01, 2021 | $ 0.70545204 | $ 0.73713579 |
May 31, 2021 | $ 0.72677226 | $ 0.72860009 |
May 30, 2021 | $ 0.65072737 | $ 0.78328068 |
May 29, 2021 | $ 0.67440198 | $ 0.75198236 |
May 28, 2021 | $ 0.70035577 | $ 0.84354027 |
May 27, 2021 | $ 0.84006189 | $ 0.90135270 |
May 26, 2021 | $ 0.90135270 | $ 0.96085397 |
May 25, 2021 | $ 0.85694074 | $ 0.93957097 |
May 24, 2021 | $ 0.91384780 | $ 0.91761581 |
May 23, 2021 | $ 0.66982681 | $ 0.87812548 |
May 22, 2021 | $ 0.83082777 | $ 0.96158923 |
May 21, 2021 | $ 0.89439101 | $ 1.1127994 |
May 20, 2021 | $ 1.0408331 | $ 1.2083890 |
May 19, 2021 | $ 1.0164007 | $ 1.4189613 |
May 18, 2021 | $ 1.4036390 | $ 1.5124035 |
May 17, 2021 | $ 1.3821442 | $ 1.5685778 |
May 16, 2021 | $ 1.5625879 | $ 1.7739703 |
May 15, 2021 | $ 1.6004962 | $ 1.8722867 |
May 14, 2021 | $ 1.8546007 | $ 1.9550617 |
May 13, 2021 | $ 1.7946209 | $ 2.0546076 |
May 12, 2021 | $ 1.9307886 | $ 2.3863965 |
May 11, 2021 | $ 2.3210630 | $ 2.4463427 |
May 10, 2021 | $ 2.3044997 | $ 2.5365348 |
May 09, 2021 | $ 2.3694335 | $ 2.4475499 |
May 08, 2021 | $ 2.2931777 | $ 2.4208083 |
May 07, 2021 | $ 2.2891221 | $ 2.7005559 |
May 06, 2021 | $ 2.6686625 | $ 2.8856879 |
May 05, 2021 | $ 2.8374090 | $ 3.2399117 |
May 04, 2021 | $ 2.7935348 | $ 3.2468908 |
May 03, 2021 | $ 2.8041856 | $ 2.8262619 |
May 02, 2021 | $ 2.4886871 | $ 2.5529234 |
May 01, 2021 | $ 2.5083937 | $ 2.6369552 |
Apr 30, 2021 | $ 2.5194544 | $ 2.6141887 |
Apr 29, 2021 | $ 2.3340367 | $ 2.3722436 |
Apr 28, 2021 | $ 2.2410323 | $ 2.3768078 |
Apr 27, 2021 | $ 2.2839926 | $ 2.2841846 |
Apr 26, 2021 | $ 2.1640526 | $ 2.1976828 |
Apr 25, 2021 | $ 1.9085918 | $ 1.9305880 |
Apr 24, 2021 | $ 1.7623834 | $ 1.8182858 |
Apr 23, 2021 | $ 1.8163347 | $ 1.9355149 |
Apr 22, 2021 | $ 1.8635757 | $ 2.0898023 |
Apr 21, 2021 | $ 2.0100802 | $ 2.2975301 |
Apr 20, 2021 | $ 2.0797043 | $ 2.2079571 |
Apr 19, 2021 | $ 2.1495991 | $ 2.2040480 |
Apr 18, 2021 | $ 2.0004535 | $ 2.1267328 |
Apr 17, 2021 | $ 2.0588115 | $ 2.2135141 |
Apr 16, 2021 | $ 2.1246766 | $ 2.4313212 |
Apr 15, 2021 | $ 2.4189087 | $ 2.5752166 |
Apr 14, 2021 | $ 2.4997274 | $ 2.7290717 |
Apr 13, 2021 | $ 2.6518904 | $ 2.8602994 |
Apr 12, 2021 | $ 2.8453001 | $ 3.1599400 |
Apr 11, 2021 | $ 2.7449623 | $ 2.8255787 |
Apr 10, 2021 | $ 2.6080786 | $ 2.8106215 |
Apr 09, 2021 | $ 2.6386330 | $ 3.6409483 |
Apr 08, 2021 | $ 3.2361662 | $ 3.5813352 |
Apr 07, 2021 | $ 3.3306558 | $ 3.6300737 |
Apr 06, 2021 | $ 3.3803000 | $ 3.4825698 |
Apr 05, 2021 | $ 3.2914092 | $ 3.3241444 |
Apr 04, 2021 | $ 2.3166520 | $ 2.5293873 |
Apr 03, 2021 | $ 2.2998569 | $ 2.6562405 |
Apr 02, 2021 | $ 2.5288249 | $ 2.5529381 |
Apr 01, 2021 | $ 2.3272833 | $ 2.5975720 |
Mar 31, 2021 | $ 2.5742648 | $ 2.9473865 |
Mar 30, 2021 | $ 2.5294808 | $ 2.9403968 |
Mar 29, 2021 | $ 1.9280583 | $ 3.1240956 |
Mar 28, 2021 | $ 2.5069535 | $ 2.8312251 |
Mar 27, 2021 | $ 2.3943802 | $ 2.6121682 |
Mar 26, 2021 | $ 2.4127586 | $ 2.6637864 |
Mar 25, 2021 | $ 1.7066234 | $ 1.9449187 |
Mar 24, 2021 | $ 1.6538473 | $ 2.1038853 |
Mar 23, 2021 | $ 1.8307973 | $ 2.1191480 |
Mar 22, 2021 | $ 1.9997158 | $ 2.4680971 |
Mar 21, 2021 | $ 2.1923722 | $ 2.3043810 |
Mar 20, 2021 | $ 1.8925759 | $ 2.1003672 |
Mar 19, 2021 | $ 2.0027932 | $ 2.1258602 |
Mar 18, 2021 | $ 1.9566375 | $ 2.1317280 |
Mar 17, 2021 | $ 1.9049810 | $ 2.0246873 |
Mar 16, 2021 | $ 1.9496943 | $ 2.0823414 |
Mar 15, 2021 | $ 1.8762182 | $ 2.0338461 |
Mar 14, 2021 | $ 1.9745233 | $ 2.2843037 |
Mar 13, 2021 | $ 1.5486328 | $ 1.6547751 |
Mar 12, 2021 | $ 1.5030144 | $ 1.8295982 |
Mar 11, 2021 | $ 1.4179715 | $ 1.5860108 |
Mar 10, 2021 | $ 1.5466279 | $ 1.7173887 |
Mar 09, 2021 | $ 1.4760587 | $ 1.6369649 |
Mar 08, 2021 | $ 1.5103787 | $ 1.7452741 |
Mar 07, 2021 | $ 1.6676535 | $ 1.8027828 |
Mar 06, 2021 | $ 1.6131728 | $ 1.8357145 |
Mar 05, 2021 | $ 1.5890551 | $ 2.0050860 |
Mar 04, 2021 | $ 1.6880102 | $ 2.1628150 |
Mar 03, 2021 | $ 1.8980984 | $ 2.2254503 |
Mar 02, 2021 | $ 1.2136484 | $ 1.3430567 |
We will update this as soon as possible. If you like to help, you can contact us.