Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Arcadium |
ARCADIUM |
$ 0.004835 | +1.31 % | $ 0.004870 |
Date | Close | 24 high |
---|---|---|
Apr 27, 2024 | $ 0.00477176 | $ 0.00477766 |
Apr 26, 2024 | $ 0.00465639 | $ 0.00475597 |
Apr 25, 2024 | $ 0.00471096 | $ 0.00473767 |
Apr 24, 2024 | $ 0.00467096 | $ 0.00493013 |
Apr 23, 2024 | $ 0.00481843 | $ 0.00488447 |
Apr 22, 2024 | $ 0.00486310 | $ 0.00489157 |
Apr 21, 2024 | $ 0.00470337 | $ 0.00485509 |
Apr 20, 2024 | $ 0.00483326 | $ 0.00484002 |
Apr 19, 2024 | $ 0.00443729 | $ 0.00449947 |
Apr 18, 2024 | $ 0.00443238 | $ 0.00448621 |
Apr 17, 2024 | $ 0.00440571 | $ 0.00462652 |
Apr 16, 2024 | $ 0.00460570 | $ 0.00477694 |
Apr 15, 2024 | $ 0.00465197 | $ 0.00488766 |
Apr 14, 2024 | $ 0.00465548 | $ 0.00467632 |
Apr 13, 2024 | $ 0.00428352 | $ 0.00499643 |
Apr 12, 2024 | $ 0.00497620 | $ 0.00581287 |
Apr 11, 2024 | $ 0.00575915 | $ 0.00581981 |
Apr 10, 2024 | $ 0.00578792 | $ 0.00592156 |
Apr 09, 2024 | $ 0.00590532 | $ 0.00617264 |
Apr 08, 2024 | $ 0.00616124 | $ 0.00616970 |
Apr 07, 2024 | $ 0.00589991 | $ 0.00593901 |
Apr 06, 2024 | $ 0.00585366 | $ 0.00586779 |
Apr 05, 2024 | $ 0.00574184 | $ 0.00591163 |
Apr 04, 2024 | $ 0.00590128 | $ 0.00596195 |
Apr 03, 2024 | $ 0.00586540 | $ 0.00595630 |
Apr 02, 2024 | $ 0.00587854 | $ 0.00621231 |
Apr 01, 2024 | $ 0.00621086 | $ 0.00651423 |
Mar 31, 2024 | $ 0.00650218 | $ 0.00650425 |
Mar 30, 2024 | $ 0.00642441 | $ 0.00650213 |
Mar 29, 2024 | $ 0.00646007 | $ 0.00657049 |
Mar 28, 2024 | $ 0.00655809 | $ 0.00663696 |
Mar 27, 2024 | $ 0.00657748 | $ 0.00690975 |
Mar 26, 2024 | $ 0.00677460 | $ 0.00697023 |
Mar 25, 2024 | $ 0.00678933 | $ 0.00684328 |
Mar 24, 2024 | $ 0.00651620 | $ 0.00653018 |
Mar 23, 2024 | $ 0.00634459 | $ 0.00642535 |
Mar 22, 2024 | $ 0.00631371 | $ 0.00660658 |
Mar 21, 2024 | $ 0.00652971 | $ 0.00658826 |
Mar 20, 2024 | $ 0.00657610 | $ 0.00660202 |
Mar 19, 2024 | $ 0.00610016 | $ 0.00672149 |
Mar 18, 2024 | $ 0.00669985 | $ 0.00698144 |
Mar 17, 2024 | $ 0.00697877 | $ 0.00701636 |
Mar 16, 2024 | $ 0.00682780 | $ 0.00747968 |
Mar 15, 2024 | $ 0.00738681 | $ 0.00786200 |
Mar 14, 2024 | $ 0.00783468 | $ 0.00827443 |
Mar 13, 2024 | $ 0.00822799 | $ 0.00828491 |
Mar 12, 2024 | $ 0.00756871 | $ 0.00799621 |
Mar 11, 2024 | $ 0.00798141 | $ 0.00800764 |
Mar 10, 2024 | $ 0.00794365 | $ 0.00799757 |
Mar 09, 2024 | $ 0.00752778 | $ 0.00752799 |
Mar 08, 2024 | $ 0.00742561 | $ 0.00759392 |
Mar 07, 2024 | $ 0.00753647 | $ 0.00759035 |
Mar 06, 2024 | $ 0.00714962 | $ 0.00715549 |
Mar 05, 2024 | $ 0.00666624 | $ 0.00740153 |
Mar 04, 2024 | $ 0.00738921 | $ 0.00741130 |
Mar 03, 2024 | $ 0.00708529 | $ 0.00717838 |
Mar 02, 2024 | $ 0.00710512 | $ 0.00711993 |
Mar 01, 2024 | $ 0.00664977 | $ 0.00665704 |
Feb 29, 2024 | $ 0.00650516 | $ 0.00686243 |
Feb 28, 2024 | $ 0.00651403 | $ 0.00688942 |
Feb 27, 2024 | $ 0.00674913 | $ 0.00692476 |
Feb 26, 2024 | $ 0.00684555 | $ 0.00689022 |
Feb 25, 2024 | $ 0.00641838 | $ 0.00654130 |
Feb 24, 2024 | $ 0.00654072 | $ 0.00665490 |
Feb 23, 2024 | $ 0.00642410 | $ 0.00656618 |
Feb 22, 2024 | $ 0.00653576 | $ 0.00667093 |
Feb 21, 2024 | $ 0.00616884 | $ 0.00664660 |
Feb 20, 2024 | $ 0.00661346 | $ 0.00664061 |
Feb 19, 2024 | $ 0.00644012 | $ 0.00664790 |
Feb 18, 2024 | $ 0.00645131 | $ 0.00645131 |
Feb 17, 2024 | $ 0.00603764 | $ 0.00621600 |
Feb 16, 2024 | $ 0.00619166 | $ 0.00620485 |
Feb 15, 2024 | $ 0.00580096 | $ 0.00586798 |
Feb 14, 2024 | $ 0.00580308 | $ 0.00581382 |
Feb 13, 2024 | $ 0.00562327 | $ 0.00572362 |
Feb 12, 2024 | $ 0.00570752 | $ 0.00572923 |
Feb 11, 2024 | $ 0.00547618 | $ 0.00560682 |
Feb 10, 2024 | $ 0.00555461 | $ 0.00565254 |
Feb 09, 2024 | $ 0.00555604 | $ 0.00557717 |
Feb 08, 2024 | $ 0.00545436 | $ 0.00550113 |
Feb 07, 2024 | $ 0.00541842 | $ 0.00543030 |
Feb 06, 2024 | $ 0.00526824 | $ 0.00530584 |
Feb 05, 2024 | $ 0.00508236 | $ 0.00513136 |
Feb 04, 2024 | $ 0.00511929 | $ 0.00520040 |
Feb 03, 2024 | $ 0.00519738 | $ 0.00526755 |
Feb 02, 2024 | $ 0.00524406 | $ 0.00532031 |
Feb 01, 2024 | $ 0.00528428 | $ 0.00531908 |
Jan 31, 2024 | $ 0.00516005 | $ 0.00542576 |
Jan 30, 2024 | $ 0.00526889 | $ 0.00533485 |
Jan 29, 2024 | $ 0.00530647 | $ 0.00532288 |
Jan 28, 2024 | $ 0.00518532 | $ 0.00525389 |
Jan 27, 2024 | $ 0.00512601 | $ 0.00513920 |
Jan 26, 2024 | $ 0.00494573 | $ 0.00497123 |
Jan 25, 2024 | $ 0.00482099 | $ 0.00484555 |
Jan 24, 2024 | $ 0.00483031 | $ 0.00485862 |
Jan 23, 2024 | $ 0.00475535 | $ 0.00497308 |
Jan 22, 2024 | $ 0.00490365 | $ 0.00518110 |
Jan 21, 2024 | $ 0.00516541 | $ 0.00526503 |
Jan 20, 2024 | $ 0.00509808 | $ 0.00510629 |
Jan 19, 2024 | $ 0.00494391 | $ 0.00517544 |
Jan 18, 2024 | $ 0.00516793 | $ 0.00554894 |
Jan 17, 2024 | $ 0.00551177 | $ 0.00559100 |
Jan 16, 2024 | $ 0.00559100 | $ 0.00573687 |
Jan 15, 2024 | $ 0.00564379 | $ 0.00575980 |
Jan 14, 2024 | $ 0.00557225 | $ 0.00574734 |
Jan 13, 2024 | $ 0.00512285 | $ 0.00517282 |
Jan 12, 2024 | $ 0.00511412 | $ 0.00556462 |
Jan 11, 2024 | $ 0.00553920 | $ 0.00584283 |
Jan 10, 2024 | $ 0.00557789 | $ 0.00568530 |
Jan 09, 2024 | $ 0.00529332 | $ 0.00549262 |
Jan 08, 2024 | $ 0.00539121 | $ 0.00570801 |
Jan 07, 2024 | $ 0.00546097 | $ 0.00551750 |
Jan 06, 2024 | $ 0.00545384 | $ 0.00563762 |
Jan 05, 2024 | $ 0.00562633 | $ 0.00600033 |
Jan 04, 2024 | $ 0.00594926 | $ 0.00604071 |
Jan 03, 2024 | $ 0.00576747 | $ 0.00663225 |
Jan 02, 2024 | $ 0.00655449 | $ 0.00690552 |
Jan 01, 2024 | $ 0.00669770 | $ 0.00670182 |
Dec 28, 2023 | $ 79.050778 | $ 161.77210 |
Dec 27, 2023 | $ 80.271602 | $ 166.99155 |
Dec 26, 2023 | $ 84.933580 | $ 157.56613 |
Dec 25, 2023 | $ 70.196932 | $ 141.02149 |
Dec 24, 2023 | $ 64.988342 | $ 133.49141 |
Dec 16, 2023 | $ 0.00553778 | $ 0.00560332 |
Dec 15, 2023 | $ 0.00549455 | $ 0.00576343 |
Dec 14, 2023 | $ 0.00576255 | $ 0.00582290 |
Dec 13, 2023 | $ 0.00577548 | $ 0.00580377 |
Dec 12, 2023 | $ 0.00574253 | $ 0.00581079 |
Dec 11, 2023 | $ 0.00546070 | $ 0.00600055 |
Dec 10, 2023 | $ 0.00594636 | $ 0.00597244 |
Dec 09, 2023 | $ 0.00581925 | $ 0.00608406 |
Dec 08, 2023 | $ 0.00588677 | $ 0.00588853 |
Dec 07, 2023 | $ 0.00546318 | $ 0.00551311 |
Dec 06, 2023 | $ 0.00537866 | $ 0.00550721 |
Dec 05, 2023 | $ 0.00531025 | $ 0.00534921 |
Dec 04, 2023 | $ 0.00529726 | $ 0.00545117 |
Dec 03, 2023 | $ 0.00531788 | $ 0.00535168 |
Dec 02, 2023 | $ 0.00532216 | $ 0.00536063 |
Dec 01, 2023 | $ 0.00520993 | $ 0.00521162 |
Nov 30, 2023 | $ 0.00499314 | $ 0.00506664 |
Nov 29, 2023 | $ 0.00497793 | $ 0.00502863 |
Nov 28, 2023 | $ 0.00487698 | $ 0.00491571 |
Nov 27, 2023 | $ 0.00485612 | $ 0.00498964 |
Nov 26, 2023 | $ 0.00496929 | $ 0.00511298 |
Nov 25, 2023 | $ 0.00509250 | $ 0.00509262 |
Nov 24, 2023 | $ 0.00502769 | $ 0.00514980 |
Nov 23, 2023 | $ 0.00506738 | $ 0.00511139 |
Nov 22, 2023 | $ 0.00507023 | $ 0.00511483 |
Nov 21, 2023 | $ 0.00478918 | $ 0.00534941 |
Nov 20, 2023 | $ 0.00531935 | $ 0.00563240 |
Nov 19, 2023 | $ 0.00553956 | $ 0.00555507 |
Nov 18, 2023 | $ 0.00536109 | $ 0.00540691 |
Nov 17, 2023 | $ 0.00540565 | $ 0.00571316 |
Nov 16, 2023 | $ 0.00552845 | $ 0.00632632 |
Nov 15, 2023 | $ 0.00624368 | $ 0.00652035 |
Nov 14, 2023 | $ 0.00624221 | $ 0.00664844 |
Nov 13, 2023 | $ 0.00606763 | $ 0.00643907 |
Nov 12, 2023 | $ 0.00618860 | $ 0.00628564 |
Nov 11, 2023 | $ 0.00550404 | $ 0.00575304 |
Nov 10, 2023 | $ 0.00574511 | $ 0.00584188 |
Nov 09, 2023 | $ 0.00578471 | $ 0.00580322 |
Nov 08, 2023 | $ 0.00539409 | $ 0.00546213 |
Nov 07, 2023 | $ 0.00504861 | $ 0.00506304 |
Nov 06, 2023 | $ 0.00496944 | $ 0.00497107 |
Nov 05, 2023 | $ 0.00476666 | $ 0.00478806 |
Nov 04, 2023 | $ 0.00463441 | $ 0.00464992 |
Nov 03, 2023 | $ 0.00461452 | $ 0.00461766 |
Nov 02, 2023 | $ 0.00453090 | $ 0.00467762 |
Nov 01, 2023 | $ 0.00456924 | $ 0.00456957 |
Oct 31, 2023 | $ 0.00437355 | $ 0.00451078 |
Oct 30, 2023 | $ 0.00443958 | $ 0.00444062 |
Oct 29, 2023 | $ 0.00440087 | $ 0.00441427 |
Oct 28, 2023 | $ 0.00427448 | $ 0.00429683 |
Oct 27, 2023 | $ 0.00423510 | $ 0.00436205 |
Oct 26, 2023 | $ 0.00435992 | $ 0.00449700 |
Oct 25, 2023 | $ 0.00434711 | $ 0.00440876 |
Oct 24, 2023 | $ 0.00432882 | $ 0.00453321 |
Oct 23, 2023 | $ 0.00437303 | $ 0.00437374 |
Oct 22, 2023 | $ 0.00418074 | $ 0.00418744 |
Oct 21, 2023 | $ 0.00395222 | $ 0.00396661 |
Oct 20, 2023 | $ 0.00369776 | $ 0.00373862 |
Oct 19, 2023 | $ 0.00356628 | $ 0.00357872 |
Oct 18, 2023 | $ 0.00357162 | $ 0.00364953 |
Oct 17, 2023 | $ 0.00363794 | $ 0.00369120 |
Oct 16, 2023 | $ 0.00368712 | $ 0.00370824 |
Oct 15, 2023 | $ 0.00359491 | $ 0.00360988 |
Oct 14, 2023 | $ 0.00359966 | $ 0.00361408 |
Oct 13, 2023 | $ 0.00359027 | $ 0.00361419 |
Oct 12, 2023 | $ 0.00352849 | $ 0.00359271 |
Oct 11, 2023 | $ 0.00358666 | $ 0.00361388 |
Oct 10, 2023 | $ 0.00359694 | $ 0.00369310 |
Oct 09, 2023 | $ 0.00367670 | $ 0.00390162 |
Oct 08, 2023 | $ 0.00390175 | $ 0.00392703 |
Oct 07, 2023 | $ 0.00391205 | $ 0.00396726 |
Oct 06, 2023 | $ 0.00391053 | $ 0.00393097 |
Oct 05, 2023 | $ 0.00380032 | $ 0.00392894 |
Oct 04, 2023 | $ 0.00392848 | $ 0.00408271 |
Oct 03, 2023 | $ 0.00392104 | $ 0.00395729 |
Oct 02, 2023 | $ 0.00381448 | $ 0.00394152 |
Oct 01, 2023 | $ 0.00393346 | $ 0.00395332 |
Sep 30, 2023 | $ 0.00369086 | $ 0.00370707 |
Sep 29, 2023 | $ 0.00363385 | $ 0.00364032 |
Sep 28, 2023 | $ 0.00358964 | $ 0.00360218 |
Sep 27, 2023 | $ 0.00353304 | $ 0.00357909 |
Sep 26, 2023 | $ 0.00355522 | $ 0.00360999 |
Sep 25, 2023 | $ 0.00358792 | $ 0.00360789 |
Sep 24, 2023 | $ 0.00360704 | $ 0.00365164 |
Sep 23, 2023 | $ 0.00363454 | $ 0.00363982 |
Sep 22, 2023 | $ 0.00363093 | $ 0.00364057 |
Sep 21, 2023 | $ 0.00361991 | $ 0.00377714 |
Sep 20, 2023 | $ 0.00376806 | $ 0.00379763 |
Sep 19, 2023 | $ 0.00373973 | $ 0.00374245 |
Sep 18, 2023 | $ 0.00364430 | $ 0.00367622 |
Sep 17, 2023 | $ 0.00361715 | $ 0.00365477 |
Sep 16, 2023 | $ 0.00365381 | $ 0.00367636 |
Jun 13, 2023 | $ 0.00442877 | $ 0.00460517 |
Jun 12, 2023 | $ 0.00438724 | $ 0.00444580 |
Jun 11, 2023 | $ 0.00444690 | $ 0.00452442 |
Jun 10, 2023 | $ 0.00421752 | $ 0.00506255 |
Jun 09, 2023 | $ 0.00506205 | $ 0.00535988 |
Jun 08, 2023 | $ 0.00533512 | $ 0.00534737 |
Jun 07, 2023 | $ 0.00527855 | $ 0.00557298 |
Jun 06, 2023 | $ 0.00556989 | $ 0.00579267 |
Jun 05, 2023 | $ 0.00579129 | $ 0.00610824 |
Jun 04, 2023 | $ 0.00610774 | $ 0.00616986 |
Jun 03, 2023 | $ 0.00612938 | $ 0.00615339 |
Jun 02, 2023 | $ 0.00613000 | $ 0.00616096 |
Jun 01, 2023 | $ 0.00609169 | $ 0.00612820 |
May 31, 2023 | $ 0.00610597 | $ 0.00623510 |
May 30, 2023 | $ 0.00622211 | $ 0.00627291 |
May 29, 2023 | $ 0.00624528 | $ 0.00638796 |
May 28, 2023 | $ 0.00635786 | $ 0.00640565 |
May 27, 2023 | $ 0.00628901 | $ 0.00629492 |
May 26, 2023 | $ 0.00625216 | $ 0.00633676 |
May 25, 2023 | $ 0.00605481 | $ 0.00608729 |
May 24, 2023 | $ 0.00599698 | $ 0.00605650 |
May 23, 2023 | $ 0.00605384 | $ 0.00606011 |
May 22, 2023 | $ 0.00590808 | $ 0.00593417 |
May 21, 2023 | $ 0.00592660 | $ 0.00601089 |
May 20, 2023 | $ 0.00599799 | $ 0.00600721 |
May 19, 2023 | $ 0.00597870 | $ 0.00601075 |
May 18, 2023 | $ 0.00598045 | $ 0.00608091 |
May 17, 2023 | $ 0.00606884 | $ 0.00612604 |
May 16, 2023 | $ 0.00583602 | $ 0.00590551 |
May 15, 2023 | $ 0.00588633 | $ 0.00594644 |
May 14, 2023 | $ 0.00583780 | $ 0.00586582 |
May 13, 2023 | $ 0.00579986 | $ 0.00586067 |
May 12, 2023 | $ 0.00585446 | $ 0.00587609 |
May 11, 2023 | $ 0.00577849 | $ 0.00599763 |
May 10, 2023 | $ 0.00599515 | $ 0.00608627 |
May 09, 2023 | $ 0.00600201 | $ 0.00621788 |
May 08, 2023 | $ 0.00619089 | $ 0.00674532 |
May 07, 2023 | $ 0.00670562 | $ 0.00672282 |
May 06, 2023 | $ 0.00669552 | $ 0.00673744 |
May 05, 2023 | $ 0.00669750 | $ 0.00670853 |
May 04, 2023 | $ 0.00665001 | $ 0.00665001 |
May 03, 2023 | $ 0.00665001 | $ 0.00665001 |
May 02, 2023 | $ 0.00665001 | $ 0.00665001 |
May 01, 2023 | $ 0.00665001 | $ 0.00671156 |
Apr 30, 2023 | $ 0.00669301 | $ 0.00681097 |
Apr 29, 2023 | $ 0.00676130 | $ 0.00682955 |
Apr 28, 2023 | $ 0.00674911 | $ 0.00681019 |
Apr 27, 2023 | $ 0.00679198 | $ 0.00687465 |
Apr 26, 2023 | $ 0.00669129 | $ 0.00717288 |
Apr 25, 2023 | $ 0.00683573 | $ 0.00687171 |
Apr 24, 2023 | $ 0.00683279 | $ 0.00699877 |
Apr 23, 2023 | $ 0.00690383 | $ 0.00704002 |
Apr 22, 2023 | $ 0.00701269 | $ 0.00703154 |
Apr 21, 2023 | $ 0.00694510 | $ 0.00723895 |
Apr 20, 2023 | $ 0.00719629 | $ 0.00745030 |
Apr 19, 2023 | $ 0.00738709 | $ 0.00794150 |
Apr 18, 2023 | $ 0.00791437 | $ 0.00798264 |
Apr 17, 2023 | $ 0.00782166 | $ 0.00797457 |
Apr 16, 2023 | $ 0.00797203 | $ 0.00799494 |
Apr 15, 2023 | $ 0.00791808 | $ 0.00797894 |
Apr 14, 2023 | $ 0.00786384 | $ 0.00800522 |
Apr 13, 2023 | $ 0.00766220 | $ 0.00768330 |
Apr 12, 2023 | $ 0.00750938 | $ 0.00757944 |
Apr 11, 2023 | $ 0.00755679 | $ 0.00764879 |
Apr 10, 2023 | $ 0.00759124 | $ 0.00763415 |
Apr 09, 2023 | $ 0.00749672 | $ 0.00759316 |
Apr 08, 2023 | $ 0.00755324 | $ 0.00762952 |
Apr 07, 2023 | $ 0.00757516 | $ 0.00764276 |
Apr 06, 2023 | $ 0.00761030 | $ 0.00774739 |
Apr 05, 2023 | $ 0.00774211 | $ 0.00788686 |
Apr 04, 2023 | $ 0.00773384 | $ 0.00776670 |
Apr 03, 2023 | $ 0.00748622 | $ 0.00759335 |
Apr 02, 2023 | $ 0.00748204 | $ 0.00760670 |
Apr 01, 2023 | $ 0.00755996 | $ 0.00764062 |
Mar 31, 2023 | $ 0.00759081 | $ 0.00760617 |
Mar 30, 2023 | $ 0.00736141 | $ 0.00760961 |
Mar 29, 2023 | $ 0.00751215 | $ 0.00764197 |
Mar 28, 2023 | $ 0.00733961 | $ 0.00741282 |
Mar 27, 2023 | $ 0.00718453 | $ 0.00749850 |
Mar 26, 2023 | $ 0.00747974 | $ 0.00755334 |
Mar 25, 2023 | $ 0.00735080 | $ 0.00756735 |
Mar 24, 2023 | $ 0.00748933 | $ 0.00759124 |
Mar 23, 2023 | $ 0.00730051 | $ 0.00741780 |
Mar 22, 2023 | $ 0.00716471 | $ 0.00743998 |
Mar 21, 2023 | $ 0.00741264 | $ 0.00769509 |
Mar 19, 2023 | $ 0.00748714 | $ 0.00777061 |
Mar 18, 2023 | $ 0.00760169 | $ 0.00793694 |
Mar 17, 2023 | $ 0.00774648 | $ 0.00776706 |
Mar 16, 2023 | $ 0.00728501 | $ 0.00733206 |
Mar 15, 2023 | $ 0.00710017 | $ 0.00773891 |
Mar 14, 2023 | $ 0.00763179 | $ 0.00780378 |
Mar 13, 2023 | $ 0.00762253 | $ 0.00765160 |
Mar 12, 2023 | $ 0.00733944 | $ 0.00734082 |
Mar 11, 2023 | $ 0.00683616 | $ 0.00685976 |
Mar 10, 2023 | $ 0.00673597 | $ 0.00675835 |
Mar 09, 2023 | $ 0.00665516 | $ 0.00690456 |
Mar 08, 2023 | $ 0.00676265 | $ 0.00733092 |
Mar 07, 2023 | $ 0.00730288 | $ 0.00735943 |
Mar 06, 2023 | $ 0.00724466 | $ 0.00728243 |
Mar 05, 2023 | $ 0.00726247 | $ 0.00732466 |
Mar 04, 2023 | $ 0.00723811 | $ 0.00745635 |
Mar 03, 2023 | $ 0.00742512 | $ 0.00775039 |
Mar 02, 2023 | $ 0.00774001 | $ 0.00795921 |
Mar 01, 2023 | $ 0.00793625 | $ 0.00800155 |
Feb 28, 2023 | $ 0.00763306 | $ 0.00797900 |
Feb 27, 2023 | $ 0.00794397 | $ 0.00810224 |
Feb 26, 2023 | $ 0.00802751 | $ 0.00815140 |
Feb 25, 2023 | $ 0.00798824 | $ 0.00815004 |
Feb 24, 2023 | $ 0.00807744 | $ 0.00868494 |
Feb 23, 2023 | $ 0.00863278 | $ 0.00902871 |
Feb 22, 2023 | $ 0.00888617 | $ 0.00891300 |
Feb 21, 2023 | $ 0.00882954 | $ 0.00955002 |
Feb 20, 2023 | $ 0.00938825 | $ 0.00958431 |
Feb 19, 2023 | $ 0.00943502 | $ 0.00976644 |
Feb 18, 2023 | $ 0.00945281 | $ 0.00971731 |
Feb 17, 2023 | $ 0.00921398 | $ 0.00928452 |
Feb 16, 2023 | $ 0.00854553 | $ 0.00898910 |
Feb 15, 2023 | $ 0.00820580 | $ 0.00821226 |
Feb 14, 2023 | $ 0.00778061 | $ 0.00778809 |
Feb 13, 2023 | $ 0.00737084 | $ 0.00779616 |
Feb 12, 2023 | $ 0.00778641 | $ 0.00797537 |
Feb 11, 2023 | $ 0.00781805 | $ 0.00784178 |
Feb 10, 2023 | $ 0.00775891 | $ 0.00800372 |
Feb 09, 2023 | $ 0.00774696 | $ 0.00833833 |
Feb 08, 2023 | $ 0.00810545 | $ 0.00824904 |
Feb 07, 2023 | $ 0.00784167 | $ 0.00784871 |
Feb 06, 2023 | $ 0.00746793 | $ 0.00764235 |
Feb 05, 2023 | $ 0.00751737 | $ 0.00783477 |
Feb 04, 2023 | $ 0.00780941 | $ 0.00791337 |
Feb 03, 2023 | $ 0.00766707 | $ 0.00769580 |
Feb 02, 2023 | $ 0.00746105 | $ 0.00770356 |
Feb 01, 2023 | $ 0.00735081 | $ 0.00735156 |
Jan 31, 2023 | $ 0.00690863 | $ 0.00694838 |
Jan 30, 2023 | $ 0.00684587 | $ 0.00737426 |
Jan 29, 2023 | $ 0.00736779 | $ 0.00746640 |
Jan 28, 2023 | $ 0.00710694 | $ 0.00727136 |
Jan 27, 2023 | $ 0.00724102 | $ 0.00733089 |
Jan 26, 2023 | $ 0.00696127 | $ 0.00696127 |
Jan 25, 2023 | $ 0.00607788 | $ 0.00614850 |
Jan 24, 2023 | $ 0.00608526 | $ 0.00634611 |
Jan 23, 2023 | $ 0.00620236 | $ 0.00634213 |
Jan 22, 2023 | $ 0.00622934 | $ 0.00670466 |
Jan 21, 2023 | $ 0.00652840 | $ 0.00675243 |
Jan 20, 2023 | $ 0.00664042 | $ 0.00664421 |
Jan 19, 2023 | $ 0.00622877 | $ 0.00639487 |
Jan 18, 2023 | $ 0.00635375 | $ 0.00662171 |
Jan 17, 2023 | $ 0.00653907 | $ 0.00667595 |
Jan 16, 2023 | $ 0.00662537 | $ 0.00677278 |
Jan 15, 2023 | $ 0.00641502 | $ 0.00652697 |
Jan 14, 2023 | $ 0.00651174 | $ 0.00684708 |
Jan 13, 2023 | $ 0.00610613 | $ 0.00613871 |
Jan 12, 2023 | $ 0.00600050 | $ 0.00602997 |
Jan 11, 2023 | $ 0.00584656 | $ 0.00586499 |
Jan 10, 2023 | $ 0.00563174 | $ 0.00564059 |
Jan 09, 2023 | $ 0.00558208 | $ 0.00574542 |
Jan 08, 2023 | $ 0.00551733 | $ 0.00551764 |
Jan 07, 2023 | $ 0.00530418 | $ 0.00531804 |
Jan 06, 2023 | $ 0.00523380 | $ 0.00525002 |
Jan 05, 2023 | $ 0.00523185 | $ 0.00530408 |
Jan 04, 2023 | $ 0.00529136 | $ 0.00532168 |
Jan 03, 2023 | $ 0.00514329 | $ 0.00517267 |
Jan 02, 2023 | $ 0.00514503 | $ 0.00517320 |
Jan 01, 2023 | $ 0.00500701 | $ 0.00503092 |
Dec 31, 2022 | $ 0.00503049 | $ 0.00507396 |
Dec 30, 2022 | $ 0.00504162 | $ 0.00514181 |
Dec 29, 2022 | $ 0.00513191 | $ 0.00519648 |
Dec 28, 2022 | $ 0.00518321 | $ 0.00531417 |
Dec 27, 2022 | $ 0.00530567 | $ 0.00534945 |
Dec 26, 2022 | $ 0.00533056 | $ 0.00534546 |
Dec 25, 2022 | $ 0.00523006 | $ 0.00524435 |
Dec 24, 2022 | $ 0.00523533 | $ 0.00525207 |
Dec 23, 2022 | $ 0.00524320 | $ 0.00526958 |
Dec 22, 2022 | $ 0.00523357 | $ 0.00524498 |
Dec 21, 2022 | $ 0.00522677 | $ 0.00525898 |
Dec 20, 2022 | $ 0.00525467 | $ 0.00528438 |
Dec 19, 2022 | $ 0.00515964 | $ 0.00537792 |
Dec 18, 2022 | $ 0.00534564 | $ 0.00622833 |
Dec 17, 2022 | $ 0.00536051 | $ 0.00537041 |
Dec 16, 2022 | $ 0.00530901 | $ 0.00583283 |
Dec 15, 2022 | $ 0.00578836 | $ 0.00597367 |
Dec 14, 2022 | $ 0.00595818 | $ 0.00615062 |
Dec 13, 2022 | $ 0.00609343 | $ 0.00614723 |
Dec 12, 2022 | $ 0.00594265 | $ 0.00595072 |
Dec 11, 2022 | $ 0.00591665 | $ 0.00603188 |
Dec 10, 2022 | $ 0.00600904 | $ 0.00603784 |
Dec 09, 2022 | $ 0.00601206 | $ 0.00609606 |
Dec 08, 2022 | $ 0.00607142 | $ 0.00608345 |
Dec 07, 2022 | $ 0.00585622 | $ 0.00603069 |
Dec 06, 2022 | $ 0.00602235 | $ 0.00603325 |
Dec 05, 2022 | $ 0.00600161 | $ 0.00616872 |
Dec 04, 2022 | $ 0.00604446 | $ 0.00605247 |
Dec 03, 2022 | $ 0.00598142 | $ 0.00618491 |
Dec 02, 2022 | $ 0.00617431 | $ 0.00617555 |
Dec 01, 2022 | $ 0.00599300 | $ 0.00611275 |
Nov 30, 2022 | $ 0.00608744 | $ 0.00611048 |
Nov 29, 2022 | $ 0.00551435 | $ 0.00553955 |
Nov 28, 2022 | $ 0.00541687 | $ 0.00559245 |
Nov 27, 2022 | $ 0.00557487 | $ 0.00564842 |
Nov 26, 2022 | $ 0.00558613 | $ 0.00566882 |
Nov 25, 2022 | $ 0.00553206 | $ 0.00562321 |
Nov 24, 2022 | $ 0.00561948 | $ 0.00582354 |
Nov 23, 2022 | $ 0.00562321 | $ 0.00565698 |
Nov 22, 2022 | $ 0.00558681 | $ 0.00563240 |
Nov 21, 2022 | $ 0.00522768 | $ 0.00537137 |
Nov 20, 2022 | $ 0.00532002 | $ 0.00577911 |
Nov 19, 2022 | $ 0.00576288 | $ 0.00578943 |
Nov 18, 2022 | $ 0.00577584 | $ 0.00589627 |
Nov 17, 2022 | $ 0.00581360 | $ 0.00593721 |
Nov 16, 2022 | $ 0.00590093 | $ 0.00625010 |
Nov 15, 2022 | $ 0.00620157 | $ 0.00630868 |
Nov 14, 2022 | $ 0.00600224 | $ 0.00625137 |
Nov 13, 2022 | $ 0.00583096 | $ 0.00630637 |
Nov 12, 2022 | $ 0.00621389 | $ 0.00687492 |
Nov 11, 2022 | $ 0.00686646 | $ 0.00748103 |
Nov 10, 2022 | $ 0.00731436 | $ 0.00743421 |
Nov 09, 2022 | $ 0.00529197 | $ 0.00692275 |
Nov 08, 2022 | $ 0.00684137 | $ 0.00825445 |
Nov 07, 2022 | $ 0.00818640 | $ 0.00839996 |
Nov 06, 2022 | $ 0.00743588 | $ 0.00792103 |
Nov 05, 2022 | $ 0.00774681 | $ 0.00834107 |
Nov 04, 2022 | $ 0.00764500 | $ 0.00797965 |
Nov 03, 2022 | $ 0.00650950 | $ 0.00658521 |
Nov 02, 2022 | $ 0.00589852 | $ 0.00603799 |
Nov 01, 2022 | $ 0.00602288 | $ 0.00619109 |
Oct 31, 2022 | $ 0.00617424 | $ 0.00631655 |
Oct 30, 2022 | $ 0.00627663 | $ 0.00641893 |
Oct 29, 2022 | $ 0.00641021 | $ 0.00642733 |
Oct 28, 2022 | $ 0.00629378 | $ 0.00631808 |
Oct 27, 2022 | $ 0.00629514 | $ 0.00649125 |
Oct 26, 2022 | $ 0.00647223 | $ 0.00655578 |
Oct 25, 2022 | $ 0.00622293 | $ 0.00632627 |
Oct 24, 2022 | $ 0.00613880 | $ 0.00619933 |
Oct 23, 2022 | $ 0.00616035 | $ 0.00617523 |
Oct 22, 2022 | $ 0.00565786 | $ 0.00568656 |
Oct 21, 2022 | $ 0.00565810 | $ 0.00566091 |
Oct 20, 2022 | $ 0.00558223 | $ 0.00584291 |
Oct 19, 2022 | $ 0.00583063 | $ 0.00594843 |
Oct 18, 2022 | $ 0.00589503 | $ 0.00594514 |
Oct 17, 2022 | $ 0.00567293 | $ 0.00568309 |
Oct 16, 2022 | $ 0.00550451 | $ 0.00554881 |
Oct 15, 2022 | $ 0.00547283 | $ 0.00554230 |
Oct 14, 2022 | $ 0.00548434 | $ 0.00558143 |
Oct 13, 2022 | $ 0.00530458 | $ 0.00542683 |
Oct 12, 2022 | $ 0.00541163 | $ 0.00553059 |
Oct 11, 2022 | $ 0.00548881 | $ 0.00563182 |
Oct 10, 2022 | $ 0.00563071 | $ 0.00573058 |
Oct 09, 2022 | $ 0.00567365 | $ 0.00568792 |
Oct 08, 2022 | $ 0.00563343 | $ 0.00574792 |
Oct 07, 2022 | $ 0.00573683 | $ 0.00579757 |
Oct 06, 2022 | $ 0.00574280 | $ 0.00583695 |
Oct 05, 2022 | $ 0.00580580 | $ 0.00583326 |
Oct 04, 2022 | $ 0.00570622 | $ 0.00574830 |
Oct 03, 2022 | $ 0.00548366 | $ 0.00550539 |
Oct 02, 2022 | $ 0.00530342 | $ 0.00536959 |
Oct 01, 2022 | $ 0.00531332 | $ 0.00536322 |
Sep 30, 2022 | $ 0.00535180 | $ 0.00538846 |
Sep 29, 2022 | $ 0.00516995 | $ 0.00518106 |
Sep 28, 2022 | $ 0.00511954 | $ 0.00515882 |
Sep 27, 2022 | $ 0.00510001 | $ 0.00535915 |
Sep 26, 2022 | $ 0.00517205 | $ 0.00519137 |
Sep 25, 2022 | $ 0.00511628 | $ 0.00526115 |
Sep 24, 2022 | $ 0.00521588 | $ 0.00536117 |
Sep 23, 2022 | $ 0.00534986 | $ 0.00536689 |
Sep 22, 2022 | $ 0.00513793 | $ 0.00517880 |
Sep 21, 2022 | $ 0.00483749 | $ 0.00527196 |
Sep 20, 2022 | $ 0.00506742 | $ 0.00524043 |
Sep 19, 2022 | $ 0.00522587 | $ 0.00527164 |
Sep 18, 2022 | $ 0.00524225 | $ 0.00566999 |
Sep 17, 2022 | $ 0.00564872 | $ 0.00566320 |
Sep 16, 2022 | $ 0.00552108 | $ 0.00570857 |
Sep 15, 2022 | $ 0.00568803 | $ 0.00591510 |
Sep 14, 2022 | $ 0.00587839 | $ 0.00594459 |
Sep 13, 2022 | $ 0.00588052 | $ 0.00639082 |
Sep 12, 2022 | $ 0.00635141 | $ 0.00638954 |
Sep 11, 2022 | $ 0.00610504 | $ 0.00624173 |
Sep 10, 2022 | $ 0.00614081 | $ 0.00618080 |
Sep 09, 2022 | $ 0.00609292 | $ 0.00614704 |
Sep 08, 2022 | $ 0.00573689 | $ 0.00579455 |
Sep 07, 2022 | $ 0.00576906 | $ 0.00582334 |
Sep 06, 2022 | $ 0.00566666 | $ 0.00627158 |
Sep 05, 2022 | $ 0.00599861 | $ 0.00612441 |
Sep 04, 2022 | $ 0.00609948 | $ 0.00611326 |
Sep 03, 2022 | $ 0.00604124 | $ 0.00604546 |
Sep 02, 2022 | $ 0.00598110 | $ 0.00620725 |
Sep 01, 2022 | $ 0.00603759 | $ 0.00608424 |
Aug 31, 2022 | $ 0.00570521 | $ 0.00577417 |
Aug 30, 2022 | $ 0.00558364 | $ 0.00568212 |
Aug 28, 2022 | $ 0.00541802 | $ 0.00567775 |
Aug 27, 2022 | $ 0.00550436 | $ 0.00552871 |
Aug 26, 2022 | $ 0.00533408 | $ 0.00572858 |
Aug 25, 2022 | $ 0.00562203 | $ 0.00567574 |
Aug 24, 2022 | $ 0.00560588 | $ 0.00569831 |
Aug 23, 2022 | $ 0.00567119 | $ 0.00568628 |
Aug 22, 2022 | $ 0.00552756 | $ 0.00563423 |
Aug 21, 2022 | $ 0.00563019 | $ 0.00566802 |
Aug 20, 2022 | $ 0.00539005 | $ 0.00552858 |
Aug 19, 2022 | $ 0.00531893 | $ 0.00593555 |
Aug 18, 2022 | $ 0.00593555 | $ 0.00615140 |
Aug 17, 2022 | $ 0.00606592 | $ 0.00654214 |
Aug 16, 2022 | $ 0.00641734 | $ 0.00652490 |
Aug 15, 2022 | $ 0.00647600 | $ 0.00699599 |
Aug 14, 2022 | $ 0.00687750 | $ 0.00710982 |
Aug 13, 2022 | $ 0.00694547 | $ 0.00696242 |
Aug 12, 2022 | $ 0.00633388 | $ 0.00640225 |
Aug 11, 2022 | $ 0.00635396 | $ 0.00648279 |
Aug 10, 2022 | $ 0.00640081 | $ 0.00641657 |
Aug 09, 2022 | $ 0.00608613 | $ 0.00634606 |
Aug 07, 2022 | $ 0.00620330 | $ 0.00627507 |
Aug 05, 2022 | $ 0.00623687 | $ 0.00628012 |
Aug 04, 2022 | $ 0.00609853 | $ 0.00617654 |
Aug 03, 2022 | $ 0.00609569 | $ 0.00629658 |
Aug 02, 2022 | $ 0.00598597 | $ 0.00616872 |
Aug 01, 2022 | $ 0.00613514 | $ 0.00641928 |
Jul 31, 2022 | $ 0.00635751 | $ 0.00681275 |
Jul 30, 2022 | $ 0.00641485 | $ 0.00663709 |
Jul 29, 2022 | $ 0.00643682 | $ 0.00679591 |
Jul 28, 2022 | $ 0.00640828 | $ 0.00661170 |
Jul 27, 2022 | $ 0.00612282 | $ 0.00612705 |
Jul 25, 2022 | $ 0.00534619 | $ 0.00609897 |
Jul 24, 2022 | $ 0.00608100 | $ 0.00618740 |
Jul 23, 2022 | $ 0.00598778 | $ 0.00602910 |
Jul 22, 2022 | $ 0.00587189 | $ 0.00633586 |
Jul 21, 2022 | $ 0.00570228 | $ 0.00644945 |
Jun 17, 2022 | $ 0.00280606 | $ 0.00283450 |
Jun 16, 2022 | $ 0.00269756 | $ 0.00308242 |
Jun 15, 2022 | $ 0.00304156 | $ 0.00304595 |
Jun 14, 2022 | $ 0.00290672 | $ 0.00310403 |
Jun 13, 2022 | $ 0.00300175 | $ 0.00357651 |
Jun 12, 2022 | $ 0.00357651 | $ 0.00378225 |
Jun 11, 2022 | $ 0.00375205 | $ 0.00418546 |
Jun 10, 2022 | $ 0.00414226 | $ 0.00453601 |
Jun 09, 2022 | $ 0.00439409 | $ 0.00449651 |
Jun 08, 2022 | $ 0.00421630 | $ 0.00434579 |
Jun 07, 2022 | $ 0.00425956 | $ 0.00435243 |
Jun 06, 2022 | $ 0.00435251 | $ 0.00447417 |
Jun 05, 2022 | $ 0.00414644 | $ 0.00420101 |
Jun 04, 2022 | $ 0.00412807 | $ 0.00415750 |
Jun 03, 2022 | $ 0.00405751 | $ 0.00425389 |
Jun 02, 2022 | $ 0.00424642 | $ 0.00427406 |
Jun 01, 2022 | $ 0.00415872 | $ 0.00460210 |
May 31, 2022 | $ 0.00457329 | $ 0.00475152 |
May 30, 2022 | $ 0.00451870 | $ 0.00453129 |
May 29, 2022 | $ 0.00409830 | $ 0.00411344 |
May 28, 2022 | $ 0.00405056 | $ 0.00409312 |
May 22, 2022 | $ 0.00465854 | $ 0.00467535 |
May 21, 2022 | $ 0.00449126 | $ 0.00452791 |
May 20, 2022 | $ 0.00439807 | $ 0.00462621 |
May 19, 2022 | $ 0.00452509 | $ 0.00457897 |
May 17, 2022 | $ 0.00499488 | $ 0.00502755 |
May 16, 2022 | $ 0.00466995 | $ 0.00505580 |
May 15, 2022 | $ 0.00505573 | $ 0.00505573 |
May 14, 2022 | $ 0.00466766 | $ 0.00483790 |
May 13, 2022 | $ 0.00463312 | $ 0.00509897 |
May 12, 2022 | $ 0.00414318 | $ 0.00483085 |
May 11, 2022 | $ 0.00459973 | $ 0.00614049 |
May 10, 2022 | $ 0.00605910 | $ 0.00663545 |
May 09, 2022 | $ 0.00567625 | $ 0.00672692 |
May 08, 2022 | $ 0.00667642 | $ 0.00701485 |
May 07, 2022 | $ 0.00696920 | $ 0.00723003 |
May 06, 2022 | $ 0.00707997 | $ 0.00728546 |
May 05, 2022 | $ 0.00717857 | $ 0.00802543 |
May 03, 2022 | $ 0.00734588 | $ 0.00755082 |
May 02, 2022 | $ 0.00729941 | $ 0.00756521 |
May 01, 2022 | $ 0.00743975 | $ 0.00756411 |
Apr 30, 2022 | $ 0.00778712 | $ 0.00844944 |
Apr 29, 2022 | $ 0.00778712 | $ 0.00844944 |
Apr 28, 2022 | $ 0.00842586 | $ 0.00864007 |
Apr 27, 2022 | $ 0.00855104 | $ 0.00870808 |
Apr 26, 2022 | $ 0.00845472 | $ 0.00911677 |
Apr 24, 2022 | $ 0.00916475 | $ 0.00935948 |
Apr 23, 2022 | $ 0.00931646 | $ 0.00952237 |
Apr 21, 2022 | $ 0.00935328 | $ 0.00989888 |
Apr 20, 2022 | $ 0.00961150 | $ 0.00989367 |
Apr 19, 2022 | $ 0.00966741 | $ 0.00976326 |
Apr 18, 2022 | $ 0.00953614 | $ 0.00957544 |
Apr 17, 2022 | $ 0.00913524 | $ 0.00939225 |
Apr 16, 2022 | $ 0.00938614 | $ 0.00943318 |
Apr 10, 2022 | $ 0.00994256 | $ 0.00997970 |
Apr 09, 2022 | $ 0.00976840 | $ 0.00986047 |
Apr 08, 2022 | $ 0.00973001 | $ 0.01028161 |
Apr 07, 2022 | $ 0.01022967 | $ 0.01025618 |
Apr 06, 2022 | $ 0.00992464 | $ 0.01077117 |
Apr 05, 2022 | $ 0.01077117 | $ 0.01130034 |
Apr 04, 2022 | $ 0.01113488 | $ 0.01139068 |
Apr 03, 2022 | $ 0.01137938 | $ 0.01147203 |
Apr 02, 2022 | $ 0.01118442 | $ 0.01163880 |
Apr 01, 2022 | $ 0.01139577 | $ 0.01145416 |
Mar 31, 2022 | $ 0.01102900 | $ 0.01180982 |
Mar 30, 2022 | $ 0.01136964 | $ 0.01165546 |
Mar 29, 2022 | $ 0.01140083 | $ 0.01170947 |
Mar 28, 2022 | $ 0.01131758 | $ 0.01173314 |
Mar 27, 2022 | $ 0.01141919 | $ 0.01142912 |
Mar 26, 2022 | $ 0.01080853 | $ 0.01086204 |
Mar 25, 2022 | $ 0.01077016 | $ 0.01123787 |
Mar 24, 2022 | $ 0.01101123 | $ 0.01109926 |
Mar 23, 2022 | $ 0.01048925 | $ 0.01051680 |
Mar 22, 2022 | $ 0.01023333 | $ 0.01036838 |
Mar 21, 2022 | $ 0.01001034 | $ 0.01019565 |
Mar 20, 2022 | $ 0.01006020 | $ 0.01037517 |
Mar 19, 2022 | $ 0.01034843 | $ 0.01039329 |
Mar 18, 2022 | $ 0.01011213 | $ 0.01017861 |
Mar 17, 2022 | $ 0.01002424 | $ 0.01015632 |
Mar 16, 2022 | $ 0.00997265 | $ 0.00998233 |
Mar 15, 2022 | $ 0.00941459 | $ 0.00952337 |
Mar 14, 2022 | $ 0.00941833 | $ 0.00953153 |
Mar 13, 2022 | $ 0.00934487 | $ 0.00984986 |
Mar 12, 2022 | $ 0.00980681 | $ 0.00985067 |
Mar 11, 2022 | $ 0.00981107 | $ 0.00992021 |
Mar 10, 2022 | $ 0.00986349 | $ 0.01036315 |
Mar 09, 2022 | $ 0.01033495 | $ 0.01057539 |
Mar 08, 2022 | $ 0.00999619 | $ 0.01009919 |
Mar 07, 2022 | $ 0.00969758 | $ 0.01026046 |
Mar 06, 2022 | $ 0.00989891 | $ 0.01047417 |
Mar 05, 2022 | $ 0.01041551 | $ 0.01045796 |
Mar 04, 2022 | $ 0.01025538 | $ 0.01099016 |
Mar 03, 2022 | $ 0.01098209 | $ 0.01152708 |
Mar 02, 2022 | $ 0.01149671 | $ 0.01165714 |
Mar 01, 2022 | $ 0.01127028 | $ 0.01148945 |
Feb 28, 2022 | $ 0.01118518 | $ 0.01118518 |
Feb 27, 2022 | $ 0.01014617 | $ 0.01066461 |
Feb 26, 2022 | $ 0.01063580 | $ 0.01090647 |
Feb 25, 2022 | $ 0.01075719 | $ 0.01084490 |
Feb 24, 2022 | $ 0.00996049 | $ 0.01026630 |
Feb 23, 2022 | $ 0.01018182 | $ 0.01101512 |
Feb 21, 2022 | $ 0.01018182 | $ 0.01113705 |
Feb 20, 2022 | $ 0.01057738 | $ 0.01134146 |
Feb 19, 2022 | $ 0.01133051 | $ 0.01136474 |
Feb 18, 2022 | $ 0.01112183 | $ 0.01180002 |
Feb 17, 2022 | $ 0.01161264 | $ 0.01289756 |
Feb 16, 2022 | $ 0.01278364 | $ 0.01293811 |
Feb 15, 2022 | $ 0.01292500 | $ 0.01292500 |
Feb 14, 2022 | $ 0.01149506 | $ 0.01160696 |
Feb 13, 2022 | $ 0.01154270 | $ 0.01193589 |
Feb 12, 2022 | $ 0.01185078 | $ 0.01207856 |
Feb 11, 2022 | $ 0.01188079 | $ 0.01323551 |
Feb 10, 2022 | $ 0.01323257 | $ 0.01410225 |
Feb 09, 2022 | $ 0.01410163 | $ 0.01413232 |
Feb 08, 2022 | $ 0.01341788 | $ 0.01410763 |
Feb 07, 2022 | $ 0.01404276 | $ 0.01431671 |
Feb 06, 2022 | $ 0.01210460 | $ 0.01210460 |
Feb 05, 2022 | $ 0.01185985 | $ 0.01213580 |
Feb 04, 2022 | $ 0.01166231 | $ 0.01169397 |
Feb 03, 2022 | $ 0.01066669 | $ 0.01081520 |
Feb 02, 2022 | $ 0.01080274 | $ 0.01149744 |
Feb 01, 2022 | $ 0.01146421 | $ 0.01158772 |
Jan 31, 2022 | $ 0.01135046 | $ 0.01140296 |
Jan 30, 2022 | $ 0.01114243 | $ 0.01186165 |
Jan 29, 2022 | $ 0.01181476 | $ 0.01199928 |
Jan 28, 2022 | $ 0.01162179 | $ 0.01171623 |
Jan 27, 2022 | $ 0.01098612 | $ 0.01141815 |
Jan 26, 2022 | $ 0.01100822 | $ 0.01231065 |
Jan 25, 2022 | $ 0.01081132 | $ 0.01108853 |
Jan 24, 2022 | $ 0.01033938 | $ 0.01104739 |
Jan 23, 2022 | $ 0.01104557 | $ 0.01154148 |
Jan 22, 2022 | $ 0.01073038 | $ 0.01207266 |
Jan 21, 2022 | $ 0.01171274 | $ 0.01385301 |
Jan 20, 2022 | $ 0.01363895 | $ 0.01508464 |
Jan 19, 2022 | $ 0.01445115 | $ 0.01477511 |
Jan 18, 2022 | $ 0.01472616 | $ 0.01550059 |
Jan 17, 2022 | $ 0.01535753 | $ 0.01733294 |
Jan 16, 2022 | $ 0.01667985 | $ 0.01692457 |
Jan 15, 2022 | $ 0.01683456 | $ 0.01705298 |
Jan 14, 2022 | $ 0.01664908 | $ 0.01672462 |
Jan 13, 2022 | $ 0.01624672 | $ 0.01725524 |
Jan 12, 2022 | $ 0.01694582 | $ 0.01736253 |
Jan 11, 2022 | $ 0.01666226 | $ 0.01669592 |
Jan 10, 2022 | $ 0.01471770 | $ 0.01530037 |
Jan 09, 2022 | $ 0.01511975 | $ 0.01533619 |
Jan 08, 2022 | $ 0.01431877 | $ 0.01524436 |
Jan 07, 2022 | $ 0.01483448 | $ 0.01604910 |
Jan 06, 2022 | $ 0.01601207 | $ 0.01605909 |
Jan 05, 2022 | $ 0.01571077 | $ 0.01722688 |
Jan 04, 2022 | $ 0.01713705 | $ 0.01786283 |
Jan 03, 2022 | $ 0.01783076 | $ 0.01825034 |
Jan 02, 2022 | $ 0.01820006 | $ 0.01831491 |
Jan 01, 2022 | $ 0.01826655 | $ 0.01845339 |
Dec 31, 2021 | $ 0.01792644 | $ 0.01870245 |
Dec 30, 2021 | $ 0.01816887 | $ 0.01831416 |
Dec 29, 2021 | $ 0.01769622 | $ 0.01852876 |
Dec 28, 2021 | $ 0.01788489 | $ 0.01953503 |
Dec 27, 2021 | $ 0.01952824 | $ 0.02070231 |
Dec 26, 2021 | $ 0.02036342 | $ 0.02043023 |
Dec 25, 2021 | $ 0.01868677 | $ 0.01886128 |
Dec 24, 2021 | $ 0.01752702 | $ 0.01906614 |
Dec 23, 2021 | $ 0.01903708 | $ 0.01943360 |
Dec 22, 2021 | $ 0.01824426 | $ 0.01889012 |
Dec 21, 2021 | $ 0.01689045 | $ 0.01712939 |
Dec 20, 2021 | $ 0.01547511 | $ 0.01618827 |
Dec 19, 2021 | $ 0.01616094 | $ 0.01643006 |
Dec 18, 2021 | $ 0.01602780 | $ 0.01613941 |
Dec 17, 2021 | $ 0.01523624 | $ 0.01537550 |
Dec 16, 2021 | $ 0.01507718 | $ 0.01576624 |
Dec 15, 2021 | $ 0.01531024 | $ 0.01586583 |
Dec 14, 2021 | $ 0.01385249 | $ 0.01386991 |
Dec 13, 2021 | $ 0.01321746 | $ 0.01511427 |
Dec 12, 2021 | $ 0.01509394 | $ 0.01535803 |
Dec 11, 2021 | $ 0.01530451 | $ 0.01552429 |
Dec 10, 2021 | $ 0.01523418 | $ 0.01629936 |
Dec 09, 2021 | $ 0.01519796 | $ 0.01753997 |
Dec 08, 2021 | $ 0.01746525 | $ 0.01828132 |
Dec 07, 2021 | $ 0.01687901 | $ 0.01780792 |
Dec 06, 2021 | $ 0.01643088 | $ 0.01654255 |
Dec 05, 2021 | $ 0.01454241 | $ 0.01502423 |
Dec 04, 2021 | $ 0.01427407 | $ 0.01644295 |
Dec 03, 2021 | $ 0.01632777 | $ 0.01707907 |
Dec 02, 2021 | $ 0.01522423 | $ 0.01567403 |
Dec 01, 2021 | $ 0.01439213 | $ 0.01499833 |
Nov 30, 2021 | $ 0.01295637 | $ 0.01334053 |
Nov 29, 2021 | $ 0.01314209 | $ 0.01319289 |
Nov 28, 2021 | $ 0.01254063 | $ 0.01262077 |
Nov 27, 2021 | $ 0.01242045 | $ 0.01280993 |
Nov 26, 2021 | $ 0.01249517 | $ 0.01368580 |
Nov 25, 2021 | $ 0.01354968 | $ 0.01356012 |
Nov 24, 2021 | $ 0.01224563 | $ 0.01306406 |
Nov 23, 2021 | $ 0.01258720 | $ 0.01262114 |
Nov 22, 2021 | $ 0.01129586 | $ 0.01169182 |
Nov 21, 2021 | $ 0.01169189 | $ 0.01204701 |
Nov 20, 2021 | $ 0.01203219 | $ 0.01206751 |
Nov 19, 2021 | $ 0.01164167 | $ 0.01168761 |
Nov 18, 2021 | $ 0.01093794 | $ 0.01205990 |
Nov 17, 2021 | $ 0.01181077 | $ 0.01194517 |
Nov 16, 2021 | $ 0.01131854 | $ 0.01233442 |
Nov 15, 2021 | $ 0.01233320 | $ 0.01264026 |
Nov 14, 2021 | $ 0.01244324 | $ 0.01276732 |
Nov 13, 2021 | $ 0.01265434 | $ 0.01272920 |
Nov 12, 2021 | $ 0.01232500 | $ 0.01276169 |
Nov 11, 2021 | $ 0.01267105 | $ 0.01279770 |
Nov 10, 2021 | $ 0.01226823 | $ 0.01359435 |
Nov 09, 2021 | $ 0.01302718 | $ 0.01368572 |
Nov 08, 2021 | $ 0.01367649 | $ 0.01381606 |
Nov 07, 2021 | $ 0.01365869 | $ 0.01379159 |
Nov 06, 2021 | $ 0.01370755 | $ 0.01387586 |
Nov 05, 2021 | $ 0.01377215 | $ 0.01405855 |
Nov 04, 2021 | $ 0.01387405 | $ 0.01477459 |
Nov 03, 2021 | $ 0.01475109 | $ 0.01517172 |
Nov 02, 2021 | $ 0.01373577 | $ 0.01388353 |
Nov 01, 2021 | $ 0.01344134 | $ 0.01395589 |
Oct 31, 2021 | $ 0.01370521 | $ 0.01380866 |
Oct 30, 2021 | $ 0.01282636 | $ 0.01383045 |
Oct 29, 2021 | $ 0.01380622 | $ 0.01499676 |
Oct 28, 2021 | $ 0.01451239 | $ 0.01454284 |
Oct 27, 2021 | $ 0.01223592 | $ 0.01314922 |
Oct 26, 2021 | $ 0.01207421 | $ 0.01258932 |
Oct 24, 2021 | $ 0.01074802 | $ 0.01125472 |
Oct 23, 2021 | $ 0.01123804 | $ 0.01136683 |
Oct 22, 2021 | $ 0.01041949 | $ 0.01073211 |
Oct 21, 2021 | $ 0.01034039 | $ 0.01107834 |
Oct 20, 2021 | $ 0.01052673 | $ 0.01058520 |
Oct 19, 2021 | $ 0.01006553 | $ 0.01098886 |
Oct 18, 2021 | $ 0.00992900 | $ 0.01122800 |
Oct 17, 2021 | $ 0.00988618 | $ 0.01047974 |
Oct 16, 2021 | $ 0.01033582 | $ 0.01084860 |
Oct 15, 2021 | $ 0.01082323 | $ 0.01119872 |
Oct 14, 2021 | $ 0.00851847 | $ 0.00857876 |
Oct 13, 2021 | $ 0.00852198 | $ 0.00861828 |
Oct 12, 2021 | $ 0.00831938 | $ 0.00853365 |
Oct 11, 2021 | $ 0.00853365 | $ 0.00890685 |
Oct 10, 2021 | $ 0.00867824 | $ 0.00928421 |
Oct 09, 2021 | $ 0.00924141 | $ 0.00935379 |
Oct 08, 2021 | $ 0.00922020 | $ 0.00974386 |
Oct 07, 2021 | $ 0.00881508 | $ 0.00894394 |
Oct 06, 2021 | $ 0.00865615 | $ 0.00900328 |
Oct 05, 2021 | $ 0.00898001 | $ 0.00905328 |
Oct 04, 2021 | $ 0.00874639 | $ 0.00907220 |
Oct 03, 2021 | $ 0.00907077 | $ 0.00915007 |
Oct 02, 2021 | $ 0.00890069 | $ 0.00916210 |
Oct 01, 2021 | $ 0.00864394 | $ 0.00865190 |
Sep 30, 2021 | $ 0.00775284 | $ 0.00785590 |
Sep 29, 2021 | $ 0.00754269 | $ 0.00761563 |
Sep 28, 2021 | $ 0.00728300 | $ 0.00761388 |
Sep 27, 2021 | $ 0.00751940 | $ 0.00798816 |
Sep 26, 2021 | $ 0.00774138 | $ 0.00795515 |
Sep 25, 2021 | $ 0.00772719 | $ 0.00783393 |
Sep 24, 2021 | $ 0.00750664 | $ 0.00816228 |
Sep 23, 2021 | $ 0.00813110 | $ 0.01039700 |
Sep 22, 2021 | $ 0.01037609 | $ 0.01040176 |
Sep 21, 2021 | $ 0.00925477 | $ 0.01047388 |
Sep 20, 2021 | $ 0.01008311 | $ 0.01166994 |
Sep 19, 2021 | $ 0.01164560 | $ 0.01234897 |
Sep 18, 2021 | $ 0.01231502 | $ 0.01295517 |
Sep 17, 2021 | $ 0.01284795 | $ 0.01298442 |
Sep 16, 2021 | $ 0.01254954 | $ 0.01592254 |
Sep 15, 2021 | $ 0.01524703 | $ 0.01528302 |
Sep 14, 2021 | $ 0.01452476 | $ 0.01585261 |
Sep 13, 2021 | $ 0.01474916 | $ 0.01585271 |
Sep 12, 2021 | $ 0.01565266 | $ 0.01627248 |
Sep 11, 2021 | $ 0.01566438 | $ 0.01620723 |
Sep 10, 2021 | $ 0.01426255 | $ 0.02000611 |
Sep 09, 2021 | $ 0.01871592 | $ 0.02071796 |
Sep 08, 2021 | $ 0.01512836 | $ 0.01550836 |
Sep 07, 2021 | $ 0.01500206 | $ 0.01888939 |
Sep 06, 2021 | $ 0.01832480 | $ 0.01960359 |
Sep 05, 2021 | $ 0.01889660 | $ 998.62847 |
Sep 04, 2021 | $ 0.02058936 | $ 0.03764353 |
Sep 03, 2021 | $ 0.03641983 | $ 2.3487991 |
Sep 02, 2021 | $ 2.1150187 | $ 2.1515379 |
Sep 01, 2021 | $ 2.1072441 | $ 2.4450634 |
Aug 31, 2021 | $ 2.3929327 | $ 2.4444784 |
Aug 30, 2021 | $ 1.9224876 | $ 1.9791120 |
Aug 29, 2021 | $ 1.6242767 | $ 1.6391478 |
Aug 27, 2021 | $ 1.4669492 | $ 1.5636181 |
Aug 26, 2021 | $ 1.5519172 | $ 1.8261712 |
Aug 25, 2021 | $ 1.8241061 | $ 1.9386884 |
Aug 24, 2021 | $ 1.6177803 | $ 2.2284685 |
Aug 23, 2021 | $ 2.2229479 | $ 2.5227734 |
Aug 22, 2021 | $ 2.2344775 | $ 3.8114398 |
Aug 21, 2021 | $ 3.7104304 | $ 4.2412358 |
Aug 20, 2021 | $ 4.2386756 | $ 4.9984795 |
Aug 19, 2021 | $ 4.8850513 | $ 4.8862251 |
Aug 18, 2021 | $ 4.6526852 | $ 6.5755983 |
Aug 17, 2021 | $ 6.5402453 | $ 10.593239 |
Aug 16, 2021 | $ 10.562467 | $ 10.863108 |
We will update this as soon as possible. If you like to help, you can contact us.