Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Arcs |
ARX |
$ 0.001895 | +0.38 % | $ 0.001916 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00188842 | $ 0.00191631 |
Apr 22, 2024 | $ 0.00188650 | $ 0.00189362 |
Apr 21, 2024 | $ 0.00168901 | $ 0.00171249 |
Apr 20, 2024 | $ 0.00170279 | $ 0.00170397 |
Apr 19, 2024 | $ 0.00164013 | $ 0.00170510 |
Apr 18, 2024 | $ 0.00149528 | $ 0.00150594 |
Apr 17, 2024 | $ 0.00147006 | $ 0.00155769 |
Apr 16, 2024 | $ 0.00154678 | $ 0.00158489 |
Apr 15, 2024 | $ 0.00155784 | $ 0.00170324 |
Apr 14, 2024 | $ 0.00161229 | $ 0.00164292 |
Apr 13, 2024 | $ 0.00148460 | $ 0.00189908 |
Apr 12, 2024 | $ 0.00183040 | $ 0.00224478 |
Apr 11, 2024 | $ 0.00223333 | $ 0.00231195 |
Apr 10, 2024 | $ 0.00206233 | $ 0.00217089 |
Apr 09, 2024 | $ 0.00216412 | $ 0.00232874 |
Apr 08, 2024 | $ 0.00231365 | $ 0.00239194 |
Apr 07, 2024 | $ 0.00229288 | $ 0.00231665 |
Apr 06, 2024 | $ 0.00217658 | $ 0.00233517 |
Apr 05, 2024 | $ 0.00212623 | $ 0.00223877 |
Apr 04, 2024 | $ 0.00222925 | $ 0.00224672 |
Apr 03, 2024 | $ 0.00214926 | $ 0.00216526 |
Apr 02, 2024 | $ 0.00214885 | $ 0.00231433 |
Apr 01, 2024 | $ 0.00229413 | $ 0.00244575 |
Mar 31, 2024 | $ 0.00244477 | $ 0.00253930 |
Mar 30, 2024 | $ 0.00230835 | $ 0.00238659 |
Mar 29, 2024 | $ 0.00236471 | $ 0.00248436 |
Mar 28, 2024 | $ 0.00243096 | $ 0.00250744 |
Mar 27, 2024 | $ 0.00244959 | $ 0.00325362 |
Mar 26, 2024 | $ 0.00266318 | $ 0.00292863 |
Mar 25, 2024 | $ 0.00288667 | $ 0.00291074 |
Mar 24, 2024 | $ 0.00288374 | $ 0.00309144 |
Mar 23, 2024 | $ 0.00287372 | $ 0.00293946 |
Mar 22, 2024 | $ 0.00274714 | $ 0.00293673 |
Mar 21, 2024 | $ 0.00289066 | $ 0.00305477 |
Mar 20, 2024 | $ 0.00303447 | $ 0.00310803 |
Mar 19, 2024 | $ 0.00299864 | $ 0.00334644 |
Mar 18, 2024 | $ 0.00310565 | $ 0.00362225 |
Mar 17, 2024 | $ 0.00333394 | $ 0.00374353 |
Mar 16, 2024 | $ 0.00300810 | $ 0.00372703 |
Mar 15, 2024 | $ 0.00303289 | $ 0.00332309 |
Mar 14, 2024 | $ 0.00300640 | $ 0.00341653 |
Mar 13, 2024 | $ 0.00282830 | $ 0.00308743 |
Mar 12, 2024 | $ 0.00270763 | $ 0.00281948 |
Mar 11, 2024 | $ 0.00274007 | $ 0.00293129 |
Mar 10, 2024 | $ 0.00275035 | $ 0.00284365 |
Mar 09, 2024 | $ 0.00258347 | $ 0.00269378 |
Mar 08, 2024 | $ 0.00207311 | $ 0.00260026 |
Mar 07, 2024 | $ 0.00253029 | $ 0.00253833 |
Mar 06, 2024 | $ 0.00243180 | $ 0.00243910 |
Mar 05, 2024 | $ 0.00228682 | $ 0.00264093 |
Mar 04, 2024 | $ 0.00261900 | $ 0.00279107 |
Mar 03, 2024 | $ 0.00223291 | $ 0.00228230 |
Mar 02, 2024 | $ 0.00222409 | $ 0.00223448 |
Mar 01, 2024 | $ 0.00218708 | $ 0.00229566 |
Feb 29, 2024 | $ 0.00196992 | $ 0.00204444 |
Feb 28, 2024 | $ 0.00202414 | $ 0.00206709 |
Feb 27, 2024 | $ 0.00195828 | $ 0.00225137 |
Feb 26, 2024 | $ 0.00221547 | $ 0.00221633 |
Feb 25, 2024 | $ 0.00202559 | $ 0.00203976 |
Feb 24, 2024 | $ 0.00186618 | $ 0.00191387 |
Feb 23, 2024 | $ 0.00188814 | $ 0.00192976 |
Feb 22, 2024 | $ 0.00190929 | $ 0.00194847 |
Feb 21, 2024 | $ 0.00194036 | $ 0.00202812 |
Feb 20, 2024 | $ 0.00199456 | $ 0.00202794 |
Feb 19, 2024 | $ 0.00198953 | $ 0.00203779 |
Feb 18, 2024 | $ 0.00201452 | $ 0.00201892 |
Feb 17, 2024 | $ 0.00199052 | $ 0.00211057 |
Feb 16, 2024 | $ 0.00205619 | $ 0.00212888 |
Feb 15, 2024 | $ 0.00199987 | $ 0.00202193 |
Feb 14, 2024 | $ 0.00197931 | $ 0.00199829 |
Feb 13, 2024 | $ 0.00194494 | $ 0.00196204 |
Feb 12, 2024 | $ 0.00188289 | $ 0.00189812 |
Feb 11, 2024 | $ 0.00186973 | $ 0.00188197 |
Feb 10, 2024 | $ 0.00182696 | $ 0.00187559 |
Feb 09, 2024 | $ 0.00182957 | $ 0.00183210 |
Feb 08, 2024 | $ 0.00181300 | $ 0.00183902 |
Feb 07, 2024 | $ 0.00175300 | $ 0.00182186 |
Feb 06, 2024 | $ 0.00177207 | $ 0.00178330 |
Feb 05, 2024 | $ 0.00168245 | $ 0.00176874 |
Feb 04, 2024 | $ 0.00170624 | $ 0.00183972 |
Feb 03, 2024 | $ 0.00173280 | $ 0.00181414 |
Feb 02, 2024 | $ 0.00177791 | $ 0.00196321 |
Feb 01, 2024 | $ 0.00192462 | $ 0.00243644 |
Jan 31, 2024 | $ 0.00230139 | $ 0.00248126 |
Jan 30, 2024 | $ 0.00201618 | $ 0.00248912 |
Jan 29, 2024 | $ 0.00196590 | $ 0.00198330 |
Jan 28, 2024 | $ 0.00193034 | $ 0.00203854 |
Jan 27, 2024 | $ 0.00199177 | $ 0.00203491 |
Jan 26, 2024 | $ 0.00202893 | $ 0.00206700 |
Jan 25, 2024 | $ 0.00192218 | $ 0.00213742 |
Jan 24, 2024 | $ 0.00213120 | $ 0.00215349 |
Jan 23, 2024 | $ 0.00196141 | $ 0.00209108 |
Jan 22, 2024 | $ 0.00198347 | $ 0.00216103 |
Jan 21, 2024 | $ 0.00203147 | $ 0.00210233 |
Jan 20, 2024 | $ 0.00204336 | $ 0.00241725 |
Jan 19, 2024 | $ 0.00241586 | $ 0.00255684 |
Jan 18, 2024 | $ 0.00217951 | $ 0.00265669 |
Jan 17, 2024 | $ 0.00186491 | $ 0.00190600 |
Jan 16, 2024 | $ 0.00182780 | $ 0.00189660 |
Jan 15, 2024 | $ 0.00187903 | $ 0.00195152 |
Jan 14, 2024 | $ 0.00178517 | $ 0.00212353 |
Jan 13, 2024 | $ 0.00191445 | $ 0.00194283 |
Jan 12, 2024 | $ 0.00175706 | $ 0.00194405 |
Jan 11, 2024 | $ 0.00194405 | $ 0.00200116 |
Jan 10, 2024 | $ 0.00188324 | $ 0.00190155 |
Jan 09, 2024 | $ 0.00189647 | $ 0.00194749 |
Jan 08, 2024 | $ 0.00193963 | $ 0.00206588 |
Jan 07, 2024 | $ 0.00199764 | $ 0.00212861 |
Jan 06, 2024 | $ 0.00185752 | $ 0.00195091 |
Jan 05, 2024 | $ 0.00183157 | $ 0.00216647 |
Jan 04, 2024 | $ 0.00209549 | $ 0.00220146 |
Jan 03, 2024 | $ 0.00215848 | $ 0.00231567 |
Jan 02, 2024 | $ 0.00225125 | $ 0.00240134 |
Jan 01, 2024 | $ 0.00222959 | $ 0.00226780 |
Dec 28, 2023 | $ 0.00239078 | $ 0.00261410 |
Dec 27, 2023 | $ 0.00259323 | $ 0.00271645 |
Dec 26, 2023 | $ 0.00250856 | $ 0.00272609 |
Dec 25, 2023 | $ 0.00254911 | $ 0.00267428 |
Dec 24, 2023 | $ 0.00250890 | $ 0.00270003 |
Dec 16, 2023 | $ 0.00277304 | $ 0.00303961 |
Dec 15, 2023 | $ 0.00250102 | $ 0.00271524 |
Dec 14, 2023 | $ 0.00219740 | $ 0.00226609 |
Dec 13, 2023 | $ 0.00218111 | $ 0.00236052 |
Dec 12, 2023 | $ 0.00234275 | $ 0.00247621 |
Dec 11, 2023 | $ 0.00218313 | $ 0.00247223 |
Dec 10, 2023 | $ 0.00244505 | $ 0.00250767 |
Dec 09, 2023 | $ 0.00250188 | $ 0.00299358 |
Dec 08, 2023 | $ 0.00243706 | $ 0.00247834 |
Dec 07, 2023 | $ 0.00227895 | $ 0.00237006 |
Dec 06, 2023 | $ 0.00232580 | $ 0.00254228 |
Dec 05, 2023 | $ 0.00230332 | $ 0.00231410 |
Dec 04, 2023 | $ 0.00223138 | $ 0.00241177 |
Dec 03, 2023 | $ 0.00228910 | $ 0.00261564 |
Dec 02, 2023 | $ 0.00242839 | $ 0.00250318 |
Dec 01, 2023 | $ 0.00239482 | $ 0.00244450 |
Nov 30, 2023 | $ 0.00187203 | $ 0.00212383 |
Nov 29, 2023 | $ 0.00207220 | $ 0.00214659 |
Nov 28, 2023 | $ 0.00182840 | $ 0.00194755 |
Nov 27, 2023 | $ 0.00190783 | $ 0.00203262 |
Nov 26, 2023 | $ 0.00193940 | $ 0.00203533 |
Nov 25, 2023 | $ 0.00186238 | $ 0.00228183 |
Nov 24, 2023 | $ 0.00195836 | $ 0.00235104 |
Nov 23, 2023 | $ 0.00205822 | $ 0.00243985 |
Nov 22, 2023 | $ 0.00205573 | $ 0.00237223 |
Nov 21, 2023 | $ 0.00161739 | $ 0.00210621 |
Nov 20, 2023 | $ 0.00175443 | $ 0.00176394 |
Nov 19, 2023 | $ 0.00151925 | $ 0.00158716 |
Nov 18, 2023 | $ 0.00154149 | $ 0.00161779 |
Nov 17, 2023 | $ 0.00154714 | $ 0.00165174 |
Nov 16, 2023 | $ 0.00149191 | $ 0.00154659 |
Nov 15, 2023 | $ 0.00152071 | $ 0.00158037 |
Nov 14, 2023 | $ 0.00143407 | $ 0.00159491 |
Nov 13, 2023 | $ 0.00159343 | $ 0.00165685 |
Nov 12, 2023 | $ 0.00161760 | $ 0.00166715 |
Nov 11, 2023 | $ 0.00162293 | $ 0.00169289 |
Nov 10, 2023 | $ 0.00167078 | $ 0.00192680 |
Nov 09, 2023 | $ 0.00165064 | $ 0.00176496 |
Nov 08, 2023 | $ 0.00172454 | $ 0.00178162 |
Nov 07, 2023 | $ 0.00168551 | $ 0.00176602 |
Nov 06, 2023 | $ 0.00169450 | $ 0.00179672 |
Nov 05, 2023 | $ 0.00157806 | $ 0.00162409 |
Nov 04, 2023 | $ 0.00152901 | $ 0.00155191 |
Nov 03, 2023 | $ 0.00153372 | $ 0.00153556 |
Nov 02, 2023 | $ 0.00138076 | $ 0.00158981 |
Nov 01, 2023 | $ 0.00149964 | $ 0.00152287 |
Oct 31, 2023 | $ 0.00143500 | $ 0.00147080 |
Oct 30, 2023 | $ 0.00133775 | $ 0.00141941 |
Oct 29, 2023 | $ 0.00136826 | $ 0.00141966 |
Oct 28, 2023 | $ 0.00127429 | $ 0.00134473 |
Oct 27, 2023 | $ 0.00129327 | $ 0.00134434 |
Oct 26, 2023 | $ 0.00128214 | $ 0.00140396 |
Oct 25, 2023 | $ 0.00134648 | $ 0.00141351 |
Oct 24, 2023 | $ 0.00128509 | $ 0.00146565 |
Oct 23, 2023 | $ 0.00119456 | $ 0.00129478 |
Oct 22, 2023 | $ 0.00125464 | $ 0.00127819 |
Oct 21, 2023 | $ 0.00120821 | $ 0.00124936 |
Oct 20, 2023 | $ 0.00124377 | $ 0.00129462 |
Oct 19, 2023 | $ 0.00122370 | $ 0.00131783 |
Oct 18, 2023 | $ 0.00129977 | $ 0.00132607 |
Oct 17, 2023 | $ 0.00125255 | $ 0.00130504 |
Oct 16, 2023 | $ 0.00130052 | $ 0.00131013 |
Oct 15, 2023 | $ 0.00125357 | $ 0.00131223 |
Oct 14, 2023 | $ 0.00108054 | $ 0.00136155 |
Oct 13, 2023 | $ 0.00130016 | $ 0.00142116 |
Oct 12, 2023 | $ 0.00132410 | $ 0.00138268 |
Oct 11, 2023 | $ 0.00131012 | $ 0.00135822 |
Oct 10, 2023 | $ 0.00127344 | $ 0.00140487 |
Oct 09, 2023 | $ 0.00133605 | $ 0.00154067 |
Oct 08, 2023 | $ 0.00139197 | $ 0.00146845 |
Oct 07, 2023 | $ 0.00138856 | $ 0.00149596 |
Oct 06, 2023 | $ 0.00149215 | $ 0.00155947 |
Oct 05, 2023 | $ 0.00148583 | $ 0.00163982 |
Oct 04, 2023 | $ 0.00157832 | $ 0.00168000 |
Oct 03, 2023 | $ 0.00161665 | $ 0.00180375 |
Oct 02, 2023 | $ 0.00178084 | $ 0.00186688 |
Oct 01, 2023 | $ 0.00179260 | $ 0.00201163 |
Sep 30, 2023 | $ 0.00189307 | $ 0.00212202 |
Sep 29, 2023 | $ 0.00187385 | $ 0.00193997 |
Sep 28, 2023 | $ 0.00167735 | $ 0.00180894 |
Sep 27, 2023 | $ 0.00166652 | $ 0.00172451 |
Sep 26, 2023 | $ 0.00172411 | $ 0.00178631 |
Sep 25, 2023 | $ 0.00151174 | $ 0.00160242 |
Sep 24, 2023 | $ 0.00151265 | $ 0.00162197 |
Sep 23, 2023 | $ 0.00156736 | $ 0.00165597 |
Sep 22, 2023 | $ 0.00162752 | $ 0.00174404 |
Sep 21, 2023 | $ 0.00162337 | $ 0.00193133 |
Sep 20, 2023 | $ 0.00184277 | $ 0.00203980 |
Sep 19, 2023 | $ 0.00187129 | $ 0.00215422 |
Sep 18, 2023 | $ 0.00207135 | $ 0.00221752 |
Sep 17, 2023 | $ 0.00197681 | $ 0.00213308 |
Sep 16, 2023 | $ 0.00185362 | $ 0.00211594 |
Jun 13, 2023 | $ 0.00177993 | $ 0.00181057 |
Jun 12, 2023 | $ 0.00175601 | $ 0.00182916 |
Jun 11, 2023 | $ 0.00180422 | $ 0.00188343 |
Jun 10, 2023 | $ 0.00184036 | $ 0.00204364 |
Jun 09, 2023 | $ 0.00201906 | $ 0.00210432 |
Jun 08, 2023 | $ 0.00203420 | $ 0.00218694 |
Jun 07, 2023 | $ 0.00216516 | $ 0.00226310 |
Jun 06, 2023 | $ 0.00224618 | $ 0.00228096 |
Jun 05, 2023 | $ 0.00222506 | $ 0.00227466 |
Jun 04, 2023 | $ 0.00222207 | $ 0.00227117 |
Jun 03, 2023 | $ 0.00225991 | $ 0.00228032 |
Jun 02, 2023 | $ 0.00221115 | $ 0.00254584 |
Jun 01, 2023 | $ 0.00209878 | $ 0.00217998 |
May 31, 2023 | $ 0.00216476 | $ 0.00219725 |
May 30, 2023 | $ 0.00217238 | $ 0.00222734 |
May 29, 2023 | $ 0.00216157 | $ 0.00223271 |
May 28, 2023 | $ 0.00217697 | $ 0.00221851 |
May 27, 2023 | $ 0.00213724 | $ 0.00216344 |
May 26, 2023 | $ 0.00214169 | $ 0.00221721 |
May 25, 2023 | $ 0.00217958 | $ 0.00227223 |
May 24, 2023 | $ 0.00226417 | $ 0.00236329 |
May 23, 2023 | $ 0.00234420 | $ 0.00252541 |
May 22, 2023 | $ 0.00239218 | $ 0.00245073 |
May 21, 2023 | $ 0.00234840 | $ 0.00259194 |
May 20, 2023 | $ 0.00240981 | $ 0.00268224 |
May 19, 2023 | $ 0.00215789 | $ 0.00257425 |
May 18, 2023 | $ 0.00214359 | $ 0.00241461 |
May 17, 2023 | $ 0.00224518 | $ 0.00240112 |
May 16, 2023 | $ 0.00216020 | $ 0.00216314 |
May 15, 2023 | $ 0.00203143 | $ 0.00210945 |
May 14, 2023 | $ 0.00207350 | $ 0.00209889 |
May 13, 2023 | $ 0.00208187 | $ 0.00212480 |
May 12, 2023 | $ 0.00207932 | $ 0.00225783 |
May 11, 2023 | $ 0.00223106 | $ 0.00241974 |
May 10, 2023 | $ 0.00240729 | $ 0.00245612 |
May 09, 2023 | $ 0.00242008 | $ 0.00244864 |
May 08, 2023 | $ 0.00233411 | $ 0.00254788 |
May 07, 2023 | $ 0.00243904 | $ 0.00253948 |
May 06, 2023 | $ 0.00252967 | $ 0.00264832 |
May 05, 2023 | $ 0.00261615 | $ 0.00269193 |
May 04, 2023 | $ 0.00266438 | $ 0.00270644 |
May 03, 2023 | $ 0.00269733 | $ 0.00275360 |
May 02, 2023 | $ 0.00275294 | $ 0.00278204 |
May 01, 2023 | $ 0.00276916 | $ 0.00285456 |
Apr 30, 2023 | $ 0.00277626 | $ 0.00286429 |
Apr 29, 2023 | $ 0.00279366 | $ 0.00281368 |
Apr 28, 2023 | $ 0.00269952 | $ 0.00289468 |
Apr 27, 2023 | $ 0.00273388 | $ 0.00277665 |
Apr 26, 2023 | $ 0.00268361 | $ 0.00293920 |
Apr 25, 2023 | $ 0.00266810 | $ 0.00271086 |
Apr 24, 2023 | $ 0.00269335 | $ 0.00285088 |
Apr 23, 2023 | $ 0.00280716 | $ 0.00288979 |
Apr 22, 2023 | $ 0.00274722 | $ 0.00275992 |
Apr 21, 2023 | $ 0.00270204 | $ 0.00290478 |
Apr 20, 2023 | $ 0.00285376 | $ 0.00300359 |
Apr 19, 2023 | $ 0.00299276 | $ 0.00324655 |
Apr 18, 2023 | $ 0.00323417 | $ 0.00324501 |
Apr 17, 2023 | $ 0.00306250 | $ 0.00315461 |
Apr 16, 2023 | $ 0.00314491 | $ 0.00327163 |
Apr 15, 2023 | $ 0.00324843 | $ 0.00342103 |
Apr 14, 2023 | $ 0.00339881 | $ 0.00357868 |
Apr 13, 2023 | $ 0.00335373 | $ 0.00347793 |
Apr 12, 2023 | $ 0.00309145 | $ 0.00318198 |
Apr 11, 2023 | $ 0.00318133 | $ 0.00330214 |
Apr 10, 2023 | $ 0.00328723 | $ 0.00329824 |
Apr 09, 2023 | $ 0.00326241 | $ 0.00330000 |
Apr 08, 2023 | $ 0.00325712 | $ 0.00332886 |
Apr 07, 2023 | $ 0.00330032 | $ 0.00340159 |
Apr 06, 2023 | $ 0.00338653 | $ 0.00346307 |
Apr 05, 2023 | $ 0.00344852 | $ 0.00361241 |
Apr 04, 2023 | $ 0.00359987 | $ 0.00372870 |
Apr 03, 2023 | $ 0.00365621 | $ 0.00368385 |
Apr 02, 2023 | $ 0.00364818 | $ 0.00372417 |
Apr 01, 2023 | $ 0.00370610 | $ 0.00391579 |
Mar 31, 2023 | $ 0.00391785 | $ 0.00412660 |
Mar 30, 2023 | $ 0.00378336 | $ 0.00400339 |
Mar 29, 2023 | $ 0.00382827 | $ 0.00385362 |
Mar 28, 2023 | $ 0.00384803 | $ 0.00433211 |
Mar 27, 2023 | $ 0.00345177 | $ 0.00353571 |
Mar 26, 2023 | $ 0.00352999 | $ 0.00367782 |
Mar 25, 2023 | $ 0.00332181 | $ 0.00357307 |
Mar 24, 2023 | $ 0.00352664 | $ 0.00359525 |
Mar 23, 2023 | $ 0.00350056 | $ 0.00364355 |
Mar 22, 2023 | $ 0.00323712 | $ 0.00345843 |
Mar 21, 2023 | $ 0.00339292 | $ 0.00373534 |
Mar 19, 2023 | $ 0.00331074 | $ 0.00347032 |
Mar 18, 2023 | $ 0.00340600 | $ 0.00363128 |
Mar 17, 2023 | $ 0.00360909 | $ 0.00370120 |
Mar 16, 2023 | $ 0.00339423 | $ 0.00344429 |
Mar 15, 2023 | $ 0.00333107 | $ 0.00375692 |
Mar 14, 2023 | $ 0.00369119 | $ 0.00374519 |
Mar 13, 2023 | $ 0.00328815 | $ 0.00337393 |
Mar 12, 2023 | $ 0.00334987 | $ 0.00335135 |
Mar 11, 2023 | $ 0.00312990 | $ 0.00318226 |
Mar 10, 2023 | $ 0.00312021 | $ 0.00315525 |
Mar 09, 2023 | $ 0.00306820 | $ 0.00343056 |
Mar 08, 2023 | $ 0.00339761 | $ 0.00365700 |
Mar 07, 2023 | $ 0.00364045 | $ 0.00370005 |
Mar 06, 2023 | $ 0.00364863 | $ 0.00364872 |
Mar 05, 2023 | $ 0.00363812 | $ 0.00382905 |
Mar 04, 2023 | $ 0.00374861 | $ 0.00384030 |
Mar 03, 2023 | $ 0.00380687 | $ 0.00400276 |
Mar 02, 2023 | $ 0.00398002 | $ 0.00424748 |
Mar 01, 2023 | $ 0.00395992 | $ 0.00414367 |
Feb 28, 2023 | $ 0.00374596 | $ 0.00396535 |
Feb 27, 2023 | $ 0.00391700 | $ 0.00408444 |
Feb 26, 2023 | $ 0.00395177 | $ 0.00455427 |
Feb 25, 2023 | $ 0.00407767 | $ 0.00429240 |
Feb 24, 2023 | $ 0.00373031 | $ 0.00414327 |
Feb 23, 2023 | $ 0.00394380 | $ 0.00415573 |
Feb 22, 2023 | $ 0.00395642 | $ 0.00435539 |
Feb 21, 2023 | $ 0.00432998 | $ 0.00457333 |
Feb 20, 2023 | $ 0.00451710 | $ 0.00471805 |
Feb 19, 2023 | $ 0.00435875 | $ 0.00468955 |
Feb 18, 2023 | $ 0.00467634 | $ 0.00471903 |
Feb 17, 2023 | $ 0.00438435 | $ 0.00442849 |
Feb 16, 2023 | $ 0.00436207 | $ 0.00463395 |
Feb 15, 2023 | $ 0.00458349 | $ 0.00485720 |
Feb 14, 2023 | $ 0.00446110 | $ 0.00469984 |
Feb 13, 2023 | $ 0.00437762 | $ 0.00464756 |
Feb 12, 2023 | $ 0.00462302 | $ 0.00494857 |
Feb 11, 2023 | $ 0.00453111 | $ 0.00462578 |
Feb 10, 2023 | $ 0.00454276 | $ 0.00496432 |
Feb 09, 2023 | $ 0.00444089 | $ 0.00558534 |
Feb 08, 2023 | $ 0.00472345 | $ 0.00561727 |
Feb 07, 2023 | $ 0.00520610 | $ 0.00526256 |
Feb 06, 2023 | $ 0.00464495 | $ 0.00488013 |
Feb 05, 2023 | $ 0.00459167 | $ 0.00540351 |
Feb 04, 2023 | $ 0.00436532 | $ 0.00459664 |
Feb 03, 2023 | $ 0.00431134 | $ 0.00465977 |
Feb 02, 2023 | $ 0.00415404 | $ 0.00445746 |
Feb 01, 2023 | $ 0.00429626 | $ 0.00474758 |
Jan 31, 2023 | $ 0.00469184 | $ 0.00487204 |
Jan 30, 2023 | $ 0.00463829 | $ 0.00619175 |
Jan 29, 2023 | $ 0.00575945 | $ 0.00638430 |
Jan 28, 2023 | $ 0.00365235 | $ 0.00385815 |
Jan 27, 2023 | $ 0.00379181 | $ 0.00392117 |
Jan 26, 2023 | $ 0.00382357 | $ 0.00392221 |
Jan 25, 2023 | $ 0.00386618 | $ 0.00407322 |
Jan 24, 2023 | $ 0.00407362 | $ 0.00437001 |
Jan 23, 2023 | $ 0.00394594 | $ 0.00419842 |
Jan 22, 2023 | $ 0.00411554 | $ 0.00421664 |
Jan 21, 2023 | $ 0.00402120 | $ 0.00420804 |
Jan 20, 2023 | $ 0.00419419 | $ 0.00450097 |
Jan 19, 2023 | $ 0.00377084 | $ 0.00387203 |
Jan 18, 2023 | $ 0.00369064 | $ 0.00461468 |
Jan 17, 2023 | $ 0.00406642 | $ 0.00441325 |
Jan 16, 2023 | $ 0.00438634 | $ 0.00469883 |
Jan 15, 2023 | $ 0.00426551 | $ 0.00605868 |
Jan 14, 2023 | $ 0.00375817 | $ 0.00697008 |
Jan 13, 2023 | $ 0.00324981 | $ 0.00352281 |
Jan 12, 2023 | $ 0.00314756 | $ 0.00361230 |
Jan 11, 2023 | $ 0.00339354 | $ 0.00467483 |
Jan 10, 2023 | $ 0.00390164 | $ 0.00556088 |
Jan 09, 2023 | $ 0.00297499 | $ 0.00392520 |
Jan 08, 2023 | $ 0.00231833 | $ 0.00234851 |
Jan 07, 2023 | $ 0.00223431 | $ 0.00232628 |
Jan 06, 2023 | $ 0.00229159 | $ 0.00241778 |
Jan 05, 2023 | $ 0.00226691 | $ 0.00226900 |
Jan 04, 2023 | $ 0.00213016 | $ 0.00217874 |
Jan 03, 2023 | $ 0.00217294 | $ 0.00219211 |
Jan 02, 2023 | $ 0.00215717 | $ 0.00221936 |
Jan 01, 2023 | $ 0.00218247 | $ 0.00224413 |
Dec 31, 2022 | $ 0.00222028 | $ 0.00228161 |
Dec 30, 2022 | $ 0.00220635 | $ 0.00225872 |
Dec 29, 2022 | $ 0.00221502 | $ 0.00231950 |
Dec 28, 2022 | $ 0.00221701 | $ 0.00234962 |
Dec 27, 2022 | $ 0.00219896 | $ 0.00234786 |
Dec 26, 2022 | $ 0.00233282 | $ 0.00242484 |
Dec 25, 2022 | $ 0.00225932 | $ 0.00235152 |
Dec 24, 2022 | $ 0.00224799 | $ 0.00235643 |
Dec 23, 2022 | $ 0.00228542 | $ 0.00242671 |
Dec 22, 2022 | $ 0.00225817 | $ 0.00237114 |
Dec 21, 2022 | $ 0.00229960 | $ 0.00249920 |
Dec 20, 2022 | $ 0.00247568 | $ 0.00250051 |
Dec 19, 2022 | $ 0.00237260 | $ 0.00251501 |
Dec 18, 2022 | $ 0.00227262 | $ 0.00237044 |
Dec 17, 2022 | $ 0.00227170 | $ 0.00237646 |
Dec 16, 2022 | $ 0.00222702 | $ 0.00236876 |
Dec 15, 2022 | $ 0.00236680 | $ 0.00244534 |
Dec 14, 2022 | $ 0.00242217 | $ 0.00253875 |
Dec 13, 2022 | $ 0.00245433 | $ 0.00250538 |
Dec 12, 2022 | $ 0.00244856 | $ 0.00248254 |
Dec 11, 2022 | $ 0.00236068 | $ 0.00244328 |
Dec 10, 2022 | $ 0.00239491 | $ 0.00248123 |
Dec 09, 2022 | $ 0.00246842 | $ 0.00253799 |
Dec 08, 2022 | $ 0.00244927 | $ 0.00247412 |
Dec 07, 2022 | $ 0.00246974 | $ 0.00260217 |
Dec 06, 2022 | $ 0.00253550 | $ 0.00261055 |
Dec 05, 2022 | $ 0.00260038 | $ 0.00267560 |
Dec 04, 2022 | $ 0.00262669 | $ 0.00268547 |
Dec 03, 2022 | $ 0.00260771 | $ 0.00267080 |
Dec 02, 2022 | $ 0.00265658 | $ 0.00268949 |
Dec 01, 2022 | $ 0.00259845 | $ 0.00275768 |
Nov 30, 2022 | $ 0.00271120 | $ 0.00283553 |
Nov 29, 2022 | $ 0.00272147 | $ 0.00289030 |
Nov 28, 2022 | $ 0.00273330 | $ 0.00281199 |
Nov 27, 2022 | $ 0.00268561 | $ 0.00279387 |
Nov 26, 2022 | $ 0.00268260 | $ 0.00280849 |
Nov 25, 2022 | $ 0.00273027 | $ 0.00277686 |
Nov 24, 2022 | $ 0.00264569 | $ 0.00269845 |
Nov 23, 2022 | $ 0.00258589 | $ 0.00270506 |
Nov 22, 2022 | $ 0.00258910 | $ 0.00272509 |
Nov 21, 2022 | $ 0.00267439 | $ 0.00274628 |
Nov 20, 2022 | $ 0.00267940 | $ 0.00293986 |
Nov 19, 2022 | $ 0.00290734 | $ 0.00317987 |
Nov 18, 2022 | $ 0.00315199 | $ 0.00332292 |
Nov 17, 2022 | $ 0.00321577 | $ 0.00330606 |
Nov 16, 2022 | $ 0.00311901 | $ 0.00334836 |
Nov 15, 2022 | $ 0.00312729 | $ 0.00321059 |
Nov 14, 2022 | $ 0.00296564 | $ 0.00341009 |
Nov 13, 2022 | $ 0.00325671 | $ 0.00363670 |
Nov 12, 2022 | $ 0.00324414 | $ 0.00338907 |
Nov 11, 2022 | $ 0.00286290 | $ 0.00297881 |
Nov 10, 2022 | $ 0.00286926 | $ 0.00302125 |
Nov 09, 2022 | $ 0.00287359 | $ 0.00326609 |
Nov 08, 2022 | $ 0.00242888 | $ 0.00290404 |
Nov 07, 2022 | $ 0.00285009 | $ 0.00299359 |
Nov 06, 2022 | $ 0.00292056 | $ 0.00390274 |
Nov 05, 2022 | $ 0.00288498 | $ 0.00309823 |
Nov 04, 2022 | $ 0.00301426 | $ 0.00312511 |
Nov 03, 2022 | $ 0.00285037 | $ 0.00290961 |
Nov 02, 2022 | $ 0.00276630 | $ 0.00314275 |
Nov 01, 2022 | $ 0.00306414 | $ 0.00318056 |
Oct 31, 2022 | $ 0.00290019 | $ 0.00302520 |
Oct 30, 2022 | $ 0.00295813 | $ 0.00301494 |
Oct 29, 2022 | $ 0.00285934 | $ 0.00337558 |
Oct 28, 2022 | $ 0.00324350 | $ 0.00370341 |
Oct 27, 2022 | $ 0.00322618 | $ 0.00347736 |
Oct 26, 2022 | $ 0.00274147 | $ 0.00285528 |
Oct 25, 2022 | $ 0.00240475 | $ 0.00257233 |
Oct 24, 2022 | $ 0.00231653 | $ 0.00239896 |
Oct 23, 2022 | $ 0.00226049 | $ 0.00228516 |
Oct 22, 2022 | $ 0.00217736 | $ 0.00222700 |
Oct 21, 2022 | $ 0.00210505 | $ 0.00221584 |
Oct 20, 2022 | $ 0.00206146 | $ 0.00273088 |
Oct 19, 2022 | $ 0.00242916 | $ 0.00245685 |
Oct 18, 2022 | $ 0.00199506 | $ 0.00210525 |
Oct 17, 2022 | $ 0.00201670 | $ 0.00205011 |
Oct 16, 2022 | $ 0.00196947 | $ 0.00208701 |
Oct 15, 2022 | $ 0.00204653 | $ 0.00217003 |
Oct 14, 2022 | $ 0.00206073 | $ 0.00219085 |
Oct 13, 2022 | $ 0.00209563 | $ 0.00230362 |
Oct 12, 2022 | $ 0.00201900 | $ 0.00212084 |
Oct 11, 2022 | $ 0.00194827 | $ 0.00199664 |
Oct 10, 2022 | $ 0.00190769 | $ 0.00195105 |
Oct 09, 2022 | $ 0.00192506 | $ 0.00198740 |
Oct 08, 2022 | $ 0.00194126 | $ 0.00199298 |
Oct 07, 2022 | $ 0.00190464 | $ 0.00201483 |
Oct 06, 2022 | $ 0.00193007 | $ 0.00235947 |
Oct 05, 2022 | $ 0.00192525 | $ 0.00198799 |
Oct 04, 2022 | $ 0.00193928 | $ 0.00199240 |
Oct 03, 2022 | $ 0.00195958 | $ 0.00196812 |
Oct 02, 2022 | $ 0.00194599 | $ 0.00200387 |
Oct 01, 2022 | $ 0.00192452 | $ 0.00201908 |
Sep 30, 2022 | $ 0.00195411 | $ 0.00201778 |
Sep 29, 2022 | $ 0.00192799 | $ 0.00193296 |
Sep 28, 2022 | $ 0.00188283 | $ 0.00193371 |
Sep 27, 2022 | $ 0.00189994 | $ 0.00193306 |
Sep 26, 2022 | $ 0.00189086 | $ 0.00195554 |
Sep 25, 2022 | $ 0.00189221 | $ 0.00197103 |
Sep 24, 2022 | $ 0.00196656 | $ 0.00198908 |
Sep 23, 2022 | $ 0.00195508 | $ 0.00202442 |
Sep 22, 2022 | $ 0.00199586 | $ 0.00207513 |
Sep 21, 2022 | $ 0.00193887 | $ 0.00207787 |
Sep 20, 2022 | $ 0.00196387 | $ 0.00200363 |
Sep 19, 2022 | $ 0.00196552 | $ 0.00211070 |
Sep 18, 2022 | $ 0.00210731 | $ 0.00229053 |
Sep 17, 2022 | $ 0.00207216 | $ 0.00211040 |
Sep 16, 2022 | $ 0.00200169 | $ 0.00206031 |
Sep 15, 2022 | $ 0.00201808 | $ 0.00211609 |
Sep 14, 2022 | $ 0.00202781 | $ 0.00221101 |
Sep 13, 2022 | $ 0.00203042 | $ 0.00230031 |
Sep 12, 2022 | $ 0.00228194 | $ 0.00272545 |
Sep 11, 2022 | $ 0.00226195 | $ 0.00232321 |
Sep 10, 2022 | $ 0.00218246 | $ 0.00235153 |
Sep 09, 2022 | $ 0.00218173 | $ 0.00338073 |
Sep 08, 2022 | $ 0.00206694 | $ 0.00222891 |
Sep 07, 2022 | $ 0.00199509 | $ 0.00199514 |
Sep 06, 2022 | $ 0.00195051 | $ 0.00216291 |
Sep 05, 2022 | $ 0.00210710 | $ 0.00217607 |
Sep 04, 2022 | $ 0.00216622 | $ 0.00222172 |
Sep 03, 2022 | $ 0.00203924 | $ 0.00219369 |
Sep 02, 2022 | $ 0.00215835 | $ 0.00223812 |
Sep 01, 2022 | $ 0.00217138 | $ 0.00232034 |
Aug 31, 2022 | $ 0.00230031 | $ 0.00239893 |
Aug 30, 2022 | $ 0.00233612 | $ 0.00237282 |
Aug 28, 2022 | $ 0.00239825 | $ 0.00277336 |
Aug 27, 2022 | $ 0.00234013 | $ 0.00236258 |
Aug 26, 2022 | $ 0.00224746 | $ 0.00260515 |
Aug 25, 2022 | $ 0.00253519 | $ 0.00274230 |
Aug 24, 2022 | $ 0.00272136 | $ 0.00277615 |
Aug 23, 2022 | $ 0.00267332 | $ 0.00277376 |
Aug 22, 2022 | $ 0.00273090 | $ 0.00290093 |
Aug 21, 2022 | $ 0.00274873 | $ 0.00277246 |
Aug 20, 2022 | $ 0.00276562 | $ 0.00333452 |
Aug 19, 2022 | $ 0.00266909 | $ 0.00310836 |
Aug 18, 2022 | $ 0.00309020 | $ 0.00317358 |
Aug 17, 2022 | $ 0.00303730 | $ 0.00325646 |
Aug 16, 2022 | $ 0.00317584 | $ 0.00327682 |
Aug 15, 2022 | $ 0.00303554 | $ 0.00326464 |
Aug 14, 2022 | $ 0.00309533 | $ 0.00329819 |
Aug 13, 2022 | $ 0.00326094 | $ 0.00357612 |
Aug 12, 2022 | $ 0.00354017 | $ 0.00369820 |
Aug 11, 2022 | $ 0.00340309 | $ 0.00363571 |
Aug 10, 2022 | $ 0.00309003 | $ 0.00315773 |
Aug 09, 2022 | $ 0.00294318 | $ 0.00305106 |
Aug 07, 2022 | $ 0.00295393 | $ 0.00303126 |
Aug 06, 2022 | $ 0.00288100 | $ 0.00305200 |
Aug 05, 2022 | $ 0.00293231 | $ 0.00295870 |
Aug 04, 2022 | $ 0.00286953 | $ 0.00297039 |
Aug 03, 2022 | $ 0.00291649 | $ 0.00304292 |
Aug 02, 2022 | $ 0.00303627 | $ 0.00320276 |
Aug 01, 2022 | $ 0.00301577 | $ 0.00319496 |
Jul 31, 2022 | $ 0.00296049 | $ 0.00299436 |
Jul 30, 2022 | $ 0.00290148 | $ 0.00308286 |
Jul 29, 2022 | $ 0.00304566 | $ 0.00317482 |
Jul 28, 2022 | $ 0.00309953 | $ 0.00339295 |
Jul 27, 2022 | $ 0.00321722 | $ 0.00327292 |
Jul 25, 2022 | $ 0.00298896 | $ 0.00369569 |
Jul 24, 2022 | $ 0.00321719 | $ 0.00374094 |
Jul 23, 2022 | $ 0.00271218 | $ 0.00286835 |
Jul 22, 2022 | $ 0.00266730 | $ 0.00277742 |
Jul 21, 2022 | $ 0.00263260 | $ 0.00286246 |
Jul 18, 2022 | $ 0.00256000 | $ 0.00265000 |
Jul 17, 2022 | $ 0.00242400 | $ 0.00259200 |
Jul 16, 2022 | $ 0.00240700 | $ 0.00263500 |
Jul 15, 2022 | $ 0.00240900 | $ 0.00244100 |
Jul 14, 2022 | $ 0.00237900 | $ 0.00248600 |
Jul 13, 2022 | $ 0.00245300 | $ 0.00242700 |
Jul 12, 2022 | $ 0.00234400 | $ 0.00253800 |
Jul 11, 2022 | $ 0.00248600 | $ 0.00253500 |
Jul 10, 2022 | $ 0.00235800 | $ 0.00259600 |
Jul 09, 2022 | $ 0.00261200 | $ 0.00275400 |
Jul 08, 2022 | $ 0.00272900 | $ 0.00305500 |
Jul 07, 2022 | $ 0.00264700 | $ 0.00406200 |
Jul 06, 2022 | $ 0.00265600 | $ 0.00364500 |
Jul 05, 2022 | $ 0.00206300 | $ 0.00228200 |
Jun 17, 2022 | $ 0.00197101 | $ 0.00213984 |
Jun 16, 2022 | $ 0.00189874 | $ 0.00231205 |
Jun 15, 2022 | $ 0.00210855 | $ 0.00215441 |
Jun 14, 2022 | $ 0.00195475 | $ 0.00210721 |
Jun 13, 2022 | $ 0.00180027 | $ 0.00251178 |
Jun 12, 2022 | $ 0.00248399 | $ 0.00264806 |
Jun 11, 2022 | $ 0.00261920 | $ 0.00295842 |
Jun 10, 2022 | $ 0.00292650 | $ 0.00328665 |
Jun 09, 2022 | $ 0.00324844 | $ 0.00425663 |
Jun 08, 2022 | $ 0.00345909 | $ 0.00362357 |
Jun 07, 2022 | $ 0.00309155 | $ 0.00339047 |
Jun 06, 2022 | $ 0.00331612 | $ 0.00380861 |
Jun 05, 2022 | $ 0.00346068 | $ 0.00382295 |
Jun 04, 2022 | $ 0.00301574 | $ 0.00312951 |
Jun 03, 2022 | $ 0.00290764 | $ 0.00311661 |
Jun 02, 2022 | $ 0.00296461 | $ 0.00313214 |
Jun 01, 2022 | $ 0.00289624 | $ 0.00320554 |
May 31, 2022 | $ 0.00308897 | $ 0.00332413 |
May 30, 2022 | $ 0.00322720 | $ 0.00352552 |
May 29, 2022 | $ 0.00286742 | $ 0.00315589 |
May 28, 2022 | $ 0.00285638 | $ 0.00303779 |
May 22, 2022 | $ 0.00323952 | $ 0.00379131 |
May 21, 2022 | $ 0.00345943 | $ 0.00371186 |
May 20, 2022 | $ 0.00360772 | $ 0.00387821 |
May 19, 2022 | $ 0.00303835 | $ 0.00371365 |
May 17, 2022 | $ 0.00310092 | $ 0.00481151 |
May 16, 2022 | $ 0.00272642 | $ 0.00280851 |
May 15, 2022 | $ 0.00267559 | $ 0.00336469 |
May 14, 2022 | $ 0.00262686 | $ 0.00298650 |
May 13, 2022 | $ 0.00283047 | $ 0.00363898 |
May 12, 2022 | $ 0.00306838 | $ 0.00386607 |
May 11, 2022 | $ 0.00376898 | $ 0.00488149 |
May 10, 2022 | $ 0.00480660 | $ 0.00535014 |
May 09, 2022 | $ 0.00506405 | $ 0.00576498 |
May 08, 2022 | $ 0.00535350 | $ 0.00583856 |
May 07, 2022 | $ 0.00528896 | $ 0.00555146 |
May 06, 2022 | $ 0.00538031 | $ 0.00605566 |
May 05, 2022 | $ 0.00531097 | $ 0.00631278 |
May 03, 2022 | $ 0.00560193 | $ 0.00609285 |
May 02, 2022 | $ 0.00609285 | $ 0.00664261 |
May 01, 2022 | $ 0.00585172 | $ 0.00613979 |
Apr 30, 2022 | $ 0.00672018 | $ 0.00763327 |
Apr 29, 2022 | $ 0.00672018 | $ 0.00763327 |
Apr 28, 2022 | $ 0.00762054 | $ 0.00762054 |
Apr 27, 2022 | $ 0.00734680 | $ 0.00746788 |
Apr 26, 2022 | $ 0.00732599 | $ 0.00824894 |
Apr 24, 2022 | $ 0.00801060 | $ 0.00865021 |
Apr 23, 2022 | $ 0.00857760 | $ 0.00873273 |
Apr 21, 2022 | $ 0.00852980 | $ 0.00951862 |
Apr 20, 2022 | $ 0.00875246 | $ 0.00882304 |
Apr 19, 2022 | $ 0.00864260 | $ 0.00895088 |
Apr 18, 2022 | $ 0.00868844 | $ 0.00883238 |
Apr 17, 2022 | $ 0.00840593 | $ 0.00904836 |
Apr 16, 2022 | $ 0.00836877 | $ 0.00884617 |
Apr 10, 2022 | $ 0.00976603 | $ 0.01019122 |
Apr 09, 2022 | $ 0.00983911 | $ 0.01048397 |
Apr 08, 2022 | $ 0.01029004 | $ 0.01196513 |
Apr 07, 2022 | $ 0.00948689 | $ 0.01021785 |
Apr 06, 2022 | $ 0.00992745 | $ 0.01146322 |
Apr 05, 2022 | $ 0.01118945 | $ 0.01263252 |
Apr 04, 2022 | $ 0.01155141 | $ 0.01251260 |
Apr 03, 2022 | $ 0.01236737 | $ 0.01258425 |
Apr 02, 2022 | $ 0.01248738 | $ 0.01277968 |
Apr 01, 2022 | $ 0.01260983 | $ 0.01275754 |
Mar 31, 2022 | $ 0.01191500 | $ 0.01405351 |
Mar 30, 2022 | $ 0.01279024 | $ 0.01467843 |
Mar 29, 2022 | $ 0.01129130 | $ 0.01252383 |
Mar 28, 2022 | $ 0.01220686 | $ 0.01308491 |
Mar 27, 2022 | $ 0.01212046 | $ 0.01450985 |
Mar 26, 2022 | $ 0.01101143 | $ 0.01238630 |
Mar 25, 2022 | $ 0.01032711 | $ 0.01244205 |
Mar 24, 2022 | $ 0.01000530 | $ 0.01022887 |
Mar 23, 2022 | $ 0.00963468 | $ 0.00985483 |
Mar 22, 2022 | $ 0.00911120 | $ 0.00957178 |
Mar 21, 2022 | $ 0.00902396 | $ 0.00939362 |
Mar 20, 2022 | $ 0.00882246 | $ 0.00952597 |
Mar 19, 2022 | $ 0.00952497 | $ 0.01069893 |
Mar 18, 2022 | $ 0.00970303 | $ 0.01057566 |
Mar 17, 2022 | $ 0.00885092 | $ 0.00907310 |
Mar 16, 2022 | $ 0.00905369 | $ 0.00967502 |
Mar 15, 2022 | $ 0.00945185 | $ 0.01070610 |
Mar 14, 2022 | $ 0.00852569 | $ 0.00889321 |
Mar 13, 2022 | $ 0.00808798 | $ 0.00838732 |
Mar 12, 2022 | $ 0.00836679 | $ 0.00879454 |
Mar 11, 2022 | $ 0.00814979 | $ 0.00844267 |
Mar 10, 2022 | $ 0.00833391 | $ 0.00878714 |
Mar 09, 2022 | $ 0.00859077 | $ 0.00887700 |
Mar 08, 2022 | $ 0.00814285 | $ 0.00876160 |
Mar 07, 2022 | $ 0.00856650 | $ 0.00907159 |
Mar 06, 2022 | $ 0.00880683 | $ 0.00940319 |
Mar 05, 2022 | $ 0.00928399 | $ 0.00979994 |
Mar 04, 2022 | $ 0.00913485 | $ 0.01048377 |
Mar 03, 2022 | $ 0.01003418 | $ 0.01044921 |
Mar 02, 2022 | $ 0.01040070 | $ 0.01121940 |
Mar 01, 2022 | $ 0.01092822 | $ 0.01146658 |
Feb 28, 2022 | $ 0.01078505 | $ 0.01080479 |
Feb 27, 2022 | $ 0.00924423 | $ 0.00949530 |
Feb 26, 2022 | $ 0.00943134 | $ 0.00982245 |
Feb 25, 2022 | $ 0.00923619 | $ 0.00986955 |
Feb 24, 2022 | $ 0.00926872 | $ 0.01010694 |
Feb 23, 2022 | $ 0.01000673 | $ 0.01038990 |
Feb 21, 2022 | $ 0.00980535 | $ 0.01141868 |
Feb 20, 2022 | $ 0.01139135 | $ 0.01144886 |
Feb 19, 2022 | $ 0.01127723 | $ 0.01235640 |
Feb 18, 2022 | $ 0.01194386 | $ 0.01229220 |
Feb 17, 2022 | $ 0.01188604 | $ 0.01339012 |
Feb 16, 2022 | $ 0.01288482 | $ 0.01335218 |
Feb 15, 2022 | $ 0.01254700 | $ 0.01338100 |
Feb 14, 2022 | $ 0.01239793 | $ 0.01317515 |
Feb 13, 2022 | $ 0.01276979 | $ 0.01357754 |
Feb 12, 2022 | $ 0.01347369 | $ 0.01453403 |
Feb 11, 2022 | $ 0.01448167 | $ 0.01587701 |
Feb 10, 2022 | $ 0.01586143 | $ 0.01721266 |
Feb 09, 2022 | $ 0.01551851 | $ 0.01590205 |
Feb 08, 2022 | $ 0.01524911 | $ 0.01661771 |
Feb 07, 2022 | $ 0.01653833 | $ 0.01744559 |
Feb 06, 2022 | $ 0.01712206 | $ 0.01819024 |
Feb 05, 2022 | $ 0.01315249 | $ 0.01383258 |
Feb 04, 2022 | $ 0.01350270 | $ 0.01385474 |
Feb 03, 2022 | $ 0.01198721 | $ 0.01321373 |
Feb 02, 2022 | $ 0.01301598 | $ 0.01451989 |
Feb 01, 2022 | $ 0.01432690 | $ 0.01497583 |
Jan 31, 2022 | $ 0.01445259 | $ 0.01474003 |
Jan 30, 2022 | $ 0.01450565 | $ 0.01475244 |
Jan 29, 2022 | $ 0.01421439 | $ 0.01505469 |
Jan 28, 2022 | $ 0.01436548 | $ 0.01459021 |
Jan 27, 2022 | $ 0.01329525 | $ 0.01466138 |
Jan 26, 2022 | $ 0.01427514 | $ 0.01503089 |
Jan 25, 2022 | $ 0.01457614 | $ 0.01511290 |
Jan 24, 2022 | $ 0.01476077 | $ 0.01686614 |
Jan 23, 2022 | $ 0.01601054 | $ 0.01656757 |
Jan 22, 2022 | $ 0.01586094 | $ 0.01700937 |
Jan 21, 2022 | $ 0.01613078 | $ 0.01892424 |
Jan 20, 2022 | $ 0.01887739 | $ 0.01979191 |
Jan 19, 2022 | $ 0.01896260 | $ 0.02043745 |
Jan 18, 2022 | $ 0.02010191 | $ 0.02065707 |
Jan 17, 2022 | $ 0.02032790 | $ 0.02101171 |
Jan 16, 2022 | $ 0.02002481 | $ 0.02195981 |
Jan 15, 2022 | $ 0.02159735 | $ 0.02462594 |
Jan 14, 2022 | $ 0.02030803 | $ 0.02075732 |
Jan 13, 2022 | $ 0.01985471 | $ 0.02065699 |
Jan 12, 2022 | $ 0.02020183 | $ 0.02079827 |
Jan 11, 2022 | $ 0.02000521 | $ 0.02085457 |
Jan 10, 2022 | $ 0.02056835 | $ 0.02107264 |
Jan 09, 2022 | $ 0.01993872 | $ 0.02057514 |
Jan 08, 2022 | $ 0.01937097 | $ 0.02041864 |
Jan 07, 2022 | $ 0.01989325 | $ 0.02069095 |
Jan 06, 2022 | $ 0.02061685 | $ 0.02224314 |
Jan 05, 2022 | $ 0.02212423 | $ 0.02596957 |
Jan 04, 2022 | $ 0.02437359 | $ 0.02437359 |
Jan 03, 2022 | $ 0.02285040 | $ 0.02594283 |
Jan 02, 2022 | $ 0.02359861 | $ 0.02403177 |
Jan 01, 2022 | $ 0.02299744 | $ 0.02374167 |
Dec 31, 2021 | $ 0.02216810 | $ 0.02479441 |
Dec 30, 2021 | $ 0.02299561 | $ 0.02489156 |
Dec 29, 2021 | $ 0.01916061 | $ 0.02079908 |
Dec 28, 2021 | $ 0.01980147 | $ 0.02209507 |
Dec 27, 2021 | $ 0.02166487 | $ 0.02314202 |
Dec 26, 2021 | $ 0.02181689 | $ 0.02487916 |
Dec 25, 2021 | $ 0.02432647 | $ 0.02696649 |
Dec 24, 2021 | $ 0.02186229 | $ 0.02298942 |
Dec 23, 2021 | $ 0.02118252 | $ 0.02375852 |
Dec 22, 2021 | $ 0.01939578 | $ 0.02088115 |
Dec 21, 2021 | $ 0.01935411 | $ 0.01989742 |
Dec 20, 2021 | $ 0.01963466 | $ 0.02079497 |
Dec 19, 2021 | $ 0.02042428 | $ 0.02209071 |
Dec 18, 2021 | $ 0.02191667 | $ 0.02210011 |
Dec 17, 2021 | $ 0.01984368 | $ 0.02327222 |
Dec 16, 2021 | $ 0.02262611 | $ 0.02943820 |
Dec 15, 2021 | $ 0.02526758 | $ 0.03155503 |
Dec 14, 2021 | $ 0.01914912 | $ 0.01936656 |
Dec 13, 2021 | $ 0.01892794 | $ 0.02122983 |
Dec 12, 2021 | $ 0.02074092 | $ 0.02143880 |
Dec 11, 2021 | $ 0.02089606 | $ 0.02142522 |
Dec 10, 2021 | $ 0.02076810 | $ 0.02196662 |
Dec 09, 2021 | $ 0.02163950 | $ 0.02442121 |
Dec 08, 2021 | $ 0.02361991 | $ 0.02472517 |
Dec 07, 2021 | $ 0.02080043 | $ 0.02539969 |
Dec 06, 2021 | $ 0.02125360 | $ 0.02177278 |
Dec 05, 2021 | $ 0.01991640 | $ 0.02614901 |
Dec 04, 2021 | $ 0.02552701 | $ 0.03234743 |
Dec 03, 2021 | $ 0.03220632 | $ 0.03666145 |
Dec 02, 2021 | $ 0.03637791 | $ 0.03875936 |
Dec 01, 2021 | $ 0.03857380 | $ 0.03914607 |
Nov 30, 2021 | $ 0.03697034 | $ 0.04141853 |
Nov 29, 2021 | $ 0.04031969 | $ 0.04358800 |
Nov 28, 2021 | $ 0.04005468 | $ 0.04005468 |
Nov 27, 2021 | $ 0.03685411 | $ 0.03856950 |
Nov 26, 2021 | $ 0.03776871 | $ 0.04135305 |
Nov 25, 2021 | $ 0.04043768 | $ 0.04294269 |
Nov 24, 2021 | $ 0.03916345 | $ 0.04530720 |
Nov 23, 2021 | $ 0.04470529 | $ 0.04700689 |
Nov 22, 2021 | $ 0.03725920 | $ 0.04010849 |
Nov 21, 2021 | $ 0.03955895 | $ 0.04109961 |
Nov 20, 2021 | $ 0.04098778 | $ 0.04214934 |
Nov 19, 2021 | $ 0.04016683 | $ 0.04138357 |
Nov 18, 2021 | $ 0.03931563 | $ 0.04680999 |
Nov 17, 2021 | $ 0.04669076 | $ 0.04770919 |
Nov 16, 2021 | $ 0.04607076 | $ 0.05141412 |
Nov 15, 2021 | $ 0.05032604 | $ 0.05258106 |
Nov 14, 2021 | $ 0.05237252 | $ 0.05492006 |
Nov 13, 2021 | $ 0.05242613 | $ 0.05338748 |
Nov 12, 2021 | $ 0.05291028 | $ 0.05372392 |
Nov 11, 2021 | $ 0.05160626 | $ 0.05569515 |
Nov 10, 2021 | $ 0.05528994 | $ 0.06440627 |
Nov 09, 2021 | $ 0.05923148 | $ 0.06181174 |
Nov 08, 2021 | $ 0.05998752 | $ 0.06281497 |
Nov 07, 2021 | $ 0.05550327 | $ 0.06027770 |
Nov 06, 2021 | $ 0.05910105 | $ 0.06401876 |
Nov 05, 2021 | $ 0.06322759 | $ 0.06418859 |
Nov 04, 2021 | $ 0.06159596 | $ 0.07055444 |
Nov 03, 2021 | $ 0.06773721 | $ 0.07329604 |
Nov 02, 2021 | $ 0.06097890 | $ 0.06511088 |
Nov 01, 2021 | $ 0.06300353 | $ 0.07378324 |
Oct 31, 2021 | $ 0.06947421 | $ 0.07121478 |
Oct 30, 2021 | $ 0.06578475 | $ 0.06761813 |
Oct 29, 2021 | $ 0.04940143 | $ 0.05397263 |
Oct 28, 2021 | $ 0.04897313 | $ 0.05469472 |
Oct 27, 2021 | $ 0.05411133 | $ 0.05947588 |
Oct 26, 2021 | $ 0.04732775 | $ 0.05055490 |
Oct 24, 2021 | $ 0.04653195 | $ 0.05365860 |
Oct 23, 2021 | $ 0.04929997 | $ 0.05377432 |
Oct 22, 2021 | $ 0.03967033 | $ 0.04164405 |
Oct 21, 2021 | $ 0.04071530 | $ 0.04380915 |
Oct 20, 2021 | $ 0.04182111 | $ 0.04589176 |
Oct 19, 2021 | $ 0.03628735 | $ 0.03818566 |
Oct 18, 2021 | $ 0.03627400 | $ 0.03738200 |
Oct 17, 2021 | $ 0.03510821 | $ 0.03769956 |
Oct 16, 2021 | $ 0.03758997 | $ 0.03835972 |
Oct 15, 2021 | $ 0.03731958 | $ 0.04291517 |
Oct 14, 2021 | $ 0.04047449 | $ 0.04303479 |
Oct 13, 2021 | $ 0.03664519 | $ 0.03948430 |
Oct 12, 2021 | $ 0.03786059 | $ 0.04004063 |
Oct 11, 2021 | $ 0.03678281 | $ 0.04049020 |
Oct 10, 2021 | $ 0.03963332 | $ 0.04520607 |
Oct 09, 2021 | $ 0.04490437 | $ 0.04834895 |
Oct 08, 2021 | $ 0.04513882 | $ 0.05216018 |
Oct 07, 2021 | $ 0.05203148 | $ 0.05568782 |
Oct 06, 2021 | $ 0.05520857 | $ 0.05808548 |
Oct 05, 2021 | $ 0.04665700 | $ 0.05173835 |
Oct 04, 2021 | $ 0.04503214 | $ 0.04759877 |
Oct 03, 2021 | $ 0.04523100 | $ 0.04894757 |
Oct 02, 2021 | $ 0.04553139 | $ 0.05213499 |
Oct 01, 2021 | $ 0.04687173 | $ 0.04765272 |
Sep 30, 2021 | $ 0.03367496 | $ 0.03425153 |
Sep 29, 2021 | $ 0.03290689 | $ 0.03545244 |
Sep 28, 2021 | $ 0.03307030 | $ 0.03639950 |
Sep 27, 2021 | $ 0.03249975 | $ 0.03786599 |
Sep 26, 2021 | $ 0.03663119 | $ 0.03831086 |
Sep 25, 2021 | $ 0.03815319 | $ 0.03978299 |
Sep 24, 2021 | $ 0.03891837 | $ 0.04313490 |
Sep 23, 2021 | $ 0.04261491 | $ 0.04677375 |
Sep 22, 2021 | $ 0.04230139 | $ 0.04379924 |
Sep 21, 2021 | $ 0.04005179 | $ 0.04432254 |
Sep 20, 2021 | $ 0.04325008 | $ 0.04609852 |
Sep 19, 2021 | $ 0.04577258 | $ 0.05070746 |
Sep 18, 2021 | $ 0.04734629 | $ 0.05281640 |
Sep 17, 2021 | $ 0.04539627 | $ 0.05467947 |
Sep 16, 2021 | $ 0.05467940 | $ 0.05869070 |
Sep 15, 2021 | $ 0.04533548 | $ 0.04727609 |
Sep 14, 2021 | $ 0.04024687 | $ 0.04800893 |
Sep 13, 2021 | $ 0.04390066 | $ 0.04803787 |
Sep 12, 2021 | $ 0.04247184 | $ 0.05398683 |
Sep 11, 2021 | $ 0.04321606 | $ 0.04650874 |
Sep 10, 2021 | $ 0.04164272 | $ 0.04897209 |
Sep 09, 2021 | $ 0.04741537 | $ 0.05372776 |
Sep 08, 2021 | $ 0.05371287 | $ 0.05772683 |
Sep 07, 2021 | $ 0.04596275 | $ 0.06183096 |
Sep 06, 2021 | $ 0.05343814 | $ 0.05744267 |
Sep 05, 2021 | $ 0.05462336 | $ 0.05776738 |
Sep 04, 2021 | $ 0.05418157 | $ 0.06054465 |
Sep 03, 2021 | $ 0.05902115 | $ 0.06879455 |
Sep 02, 2021 | $ 0.05203253 | $ 0.06372052 |
Sep 01, 2021 | $ 0.05528343 | $ 0.07460972 |
Aug 31, 2021 | $ 0.07429009 | $ 0.09389591 |
Aug 30, 2021 | $ 0.08244319 | $ 0.09452822 |
Aug 29, 2021 | $ 0.08434266 | $ 0.08938140 |
Aug 27, 2021 | $ 0.08055077 | $ 0.09218200 |
Aug 26, 2021 | $ 0.09166501 | $ 0.11222506 |
Aug 25, 2021 | $ 0.09927530 | $ 0.12514497 |
Aug 24, 2021 | $ 0.07764290 | $ 0.10756565 |
Aug 23, 2021 | $ 0.09944103 | $ 0.13916089 |
Aug 22, 2021 | $ 0.13285364 | $ 0.18512009 |
Aug 21, 2021 | $ 0.07094741 | $ 0.08710681 |
Aug 20, 2021 | $ 0.03461939 | $ 0.03898860 |
Aug 19, 2021 | $ 0.02523939 | $ 0.02681095 |
Aug 18, 2021 | $ 0.02632859 | $ 0.02874749 |
Aug 17, 2021 | $ 0.02702393 | $ 0.03046344 |
Aug 16, 2021 | $ 0.03024791 | $ 0.03299173 |
Aug 15, 2021 | $ 0.02947637 | $ 0.04060546 |
Aug 14, 2021 | $ 0.02462613 | $ 0.02520069 |
Aug 13, 2021 | $ 0.02279000 | $ 0.02734389 |
Aug 12, 2021 | $ 0.02066548 | $ 0.02250795 |
Aug 11, 2021 | $ 0.02191438 | $ 0.02257020 |
Aug 10, 2021 | $ 0.02071508 | $ 0.02221608 |
Aug 09, 2021 | $ 0.01979000 | $ 0.02296400 |
Aug 08, 2021 | $ 0.01874208 | $ 0.02018061 |
Aug 07, 2021 | $ 0.01924505 | $ 0.02006876 |
Aug 06, 2021 | $ 0.01808443 | $ 0.01841839 |
Aug 05, 2021 | $ 0.01784159 | $ 0.01842373 |
Aug 04, 2021 | $ 0.01803540 | $ 0.01831380 |
Aug 03, 2021 | $ 0.01810003 | $ 0.01903732 |
Aug 02, 2021 | $ 0.01890229 | $ 0.01945118 |
Aug 01, 2021 | $ 0.01914602 | $ 0.02149714 |
Jul 31, 2021 | $ 0.01863597 | $ 0.01878716 |
Jul 30, 2021 | $ 0.01762185 | $ 0.01830776 |
Jul 29, 2021 | $ 0.01796138 | $ 0.01946874 |
Jul 28, 2021 | $ 0.01787063 | $ 0.01877488 |
Jul 27, 2021 | $ 0.01833435 | $ 0.01918618 |
Jul 26, 2021 | $ 0.01898473 | $ 0.02104148 |
Jul 25, 2021 | $ 0.01867028 | $ 0.02106283 |
Jul 24, 2021 | $ 0.01955826 | $ 0.02132659 |
Jul 23, 2021 | $ 0.01888304 | $ 0.01949422 |
Jul 22, 2021 | $ 0.01820479 | $ 0.01993575 |
Jul 21, 2021 | $ 0.01954646 | $ 0.02017744 |
Jul 20, 2021 | $ 0.01776039 | $ 0.02402922 |
Jul 19, 2021 | $ 0.02238604 | $ 0.02382954 |
Jul 18, 2021 | $ 0.02195877 | $ 0.02402838 |
Jul 17, 2021 | $ 0.02366626 | $ 0.02705767 |
Jul 16, 2021 | $ 0.02684348 | $ 0.03171574 |
Jul 15, 2021 | $ 0.03117845 | $ 0.04046376 |
Jul 14, 2021 | $ 0.03814500 | $ 0.04538114 |
Jul 13, 2021 | $ 0.02749828 | $ 0.03680403 |
Jul 12, 2021 | $ 0.02098566 | $ 0.02694482 |
Jul 11, 2021 | $ 0.02556319 | $ 0.02863760 |
Jul 10, 2021 | $ 0.02765476 | $ 0.03140563 |
Jul 09, 2021 | $ 0.03118027 | $ 0.03294949 |
Jul 08, 2021 | $ 0.03103737 | $ 0.03339525 |
Jul 07, 2021 | $ 0.03235353 | $ 0.03492712 |
Jul 06, 2021 | $ 0.03352079 | $ 0.03492825 |
Jul 05, 2021 | $ 0.03278217 | $ 0.03484449 |
Jul 04, 2021 | $ 0.03371379 | $ 0.03600207 |
Jul 03, 2021 | $ 0.03293102 | $ 0.04200954 |
Jul 02, 2021 | $ 0.03540522 | $ 0.03787097 |
Jul 01, 2021 | $ 0.03733492 | $ 0.04297748 |
Jun 30, 2021 | $ 0.03753531 | $ 0.03937985 |
Jun 29, 2021 | $ 0.03768401 | $ 0.03998723 |
Jun 28, 2021 | $ 0.03837688 | $ 0.04300801 |
Jun 27, 2021 | $ 0.03650560 | $ 0.03793882 |
Jun 26, 2021 | $ 0.03583337 | $ 0.04041235 |
Jun 25, 2021 | $ 0.04026619 | $ 0.04295888 |
Jun 24, 2021 | $ 0.04273527 | $ 0.04846530 |
Jun 23, 2021 | $ 0.04160985 | $ 0.04178153 |
Jun 22, 2021 | $ 0.03644407 | $ 0.03723599 |
Jun 21, 2021 | $ 0.03408842 | $ 0.04212191 |
Jun 20, 2021 | $ 0.04201895 | $ 0.04407025 |
Jun 19, 2021 | $ 0.04245536 | $ 0.04492305 |
Jun 18, 2021 | $ 0.04448388 | $ 0.04751095 |
Jun 17, 2021 | $ 0.04102189 | $ 0.04800847 |
Jun 16, 2021 | $ 0.04080660 | $ 0.04490269 |
Jun 15, 2021 | $ 0.04331062 | $ 0.04651578 |
Jun 14, 2021 | $ 0.04537884 | $ 0.04801768 |
Jun 13, 2021 | $ 0.03839718 | $ 0.04169897 |
Jun 12, 2021 | $ 0.04091526 | $ 0.04708449 |
Jun 11, 2021 | $ 0.04615095 | $ 0.04805450 |
Jun 10, 2021 | $ 0.04418929 | $ 0.05206618 |
Jun 09, 2021 | $ 0.04676265 | $ 0.04985392 |
Jun 08, 2021 | $ 0.04767514 | $ 0.04999261 |
Jun 07, 2021 | $ 0.04012548 | $ 0.05067249 |
Jun 06, 2021 | $ 0.04567563 | $ 0.05302803 |
Jun 05, 2021 | $ 0.04801557 | $ 0.06127775 |
Jun 04, 2021 | $ 0.04666193 | $ 0.04988333 |
Jun 03, 2021 | $ 0.04632269 | $ 0.05128637 |
Jun 02, 2021 | $ 0.05044166 | $ 0.05651779 |
Jun 01, 2021 | $ 0.05274329 | $ 0.06135602 |
May 31, 2021 | $ 0.05951969 | $ 0.06500888 |
May 30, 2021 | $ 0.06024538 | $ 0.10904698 |
May 29, 2021 | $ 0.05644753 | $ 0.12110068 |
May 28, 2021 | $ 0.05646463 | $ 0.05885269 |
May 27, 2021 | $ 0.05383573 | $ 0.10002041 |
May 26, 2021 | $ 0.05105809 | $ 0.05522359 |
May 25, 2021 | $ 0.05236873 | $ 0.06087235 |
May 24, 2021 | $ 0.05567702 | $ 0.06395030 |
May 23, 2021 | $ 0.06382203 | $ 0.07379029 |
May 22, 2021 | $ 0.07327265 | $ 0.08366153 |
May 21, 2021 | $ 0.08317064 | $ 0.12422161 |
May 20, 2021 | $ 0.11911058 | $ 0.15128849 |
May 19, 2021 | $ 0.15067198 | $ 0.20140026 |
May 18, 2021 | $ 0.19477731 | $ 0.21248192 |
May 17, 2021 | $ 0.18874588 | $ 0.22143107 |
May 16, 2021 | $ 0.20718727 | $ 0.31043083 |
May 15, 2021 | $ 0.22453800 | $ 0.23212225 |
May 14, 2021 | $ 0.20276671 | $ 0.21577755 |
May 13, 2021 | $ 0.21120650 | $ 0.22740231 |
May 12, 2021 | $ 0.22553711 | $ 0.25186925 |
May 11, 2021 | $ 0.22559560 | $ 0.24147681 |
May 10, 2021 | $ 0.23865386 | $ 0.24939552 |
May 09, 2021 | $ 0.23377694 | $ 0.24126135 |
May 08, 2021 | $ 0.22100478 | $ 0.22749715 |
May 07, 2021 | $ 0.21118812 | $ 0.43481146 |
May 06, 2021 | $ 0.25123001 | $ 0.25936473 |
May 05, 2021 | $ 0.23555216 | $ 0.24307904 |
May 04, 2021 | $ 0.22593499 | $ 0.24204043 |
May 03, 2021 | $ 0.23180034 | $ 0.25032566 |
May 02, 2021 | $ 0.24025368 | $ 0.26053248 |
May 01, 2021 | $ 0.25797630 | $ 0.31032116 |
Apr 30, 2021 | $ 0.26121231 | $ 0.26122604 |
Apr 29, 2021 | $ 0.23310507 | $ 0.26111201 |
Apr 28, 2021 | $ 0.24215138 | $ 0.25205781 |
Apr 27, 2021 | $ 0.23362786 | $ 0.25650519 |
Apr 26, 2021 | $ 0.21984151 | $ 0.22508649 |
Apr 25, 2021 | $ 0.22128322 | $ 0.23996127 |
Apr 24, 2021 | $ 0.22219698 | $ 0.25699866 |
Apr 23, 2021 | $ 0.21261070 | $ 0.26108758 |
Apr 22, 2021 | $ 0.25153800 | $ 0.28877778 |
Apr 21, 2021 | $ 0.26805460 | $ 0.27421236 |
Apr 20, 2021 | $ 0.26575682 | $ 0.31241535 |
Apr 19, 2021 | $ 0.31143972 | $ 0.35199268 |
Apr 18, 2021 | $ 0.33788962 | $ 0.39428746 |
Apr 17, 2021 | $ 0.37586303 | $ 0.51890479 |
Apr 16, 2021 | $ 0.47149811 | $ 0.78170263 |
Apr 15, 2021 | $ 0.49068769 | $ 1.2780539 |
Apr 14, 2021 | $ 0.46106487 | $ 0.50249620 |
Apr 13, 2021 | $ 0.48911238 | $ 0.50023154 |
Apr 12, 2021 | $ 0.45938792 | $ 0.54409500 |
Apr 11, 2021 | $ 0.53531972 | $ 0.55791494 |
Apr 10, 2021 | $ 0.55742299 | $ 0.61003490 |
Apr 09, 2021 | $ 0.59781376 | $ 0.60033464 |
Apr 08, 2021 | $ 0.53703550 | $ 0.61002354 |
Apr 07, 2021 | $ 0.58777949 | $ 0.67087964 |
Apr 06, 2021 | $ 0.66887620 | $ 0.72325120 |
Apr 05, 2021 | $ 0.68272585 | $ 0.69896240 |
Apr 04, 2021 | $ 0.60027628 | $ 0.60050836 |
Apr 03, 2021 | $ 0.54963606 | $ 0.56980317 |
Apr 02, 2021 | $ 0.54744081 | $ 0.55085397 |
Apr 01, 2021 | $ 0.47063299 | $ 0.47332200 |
Mar 31, 2021 | $ 0.44135023 | $ 0.47333402 |
Mar 30, 2021 | $ 0.47046520 | $ 0.49201851 |
Mar 29, 2021 | $ 0.47078335 | $ 0.53041874 |
Mar 28, 2021 | $ 0.47852417 | $ 0.54328272 |
Mar 27, 2021 | $ 0.37206188 | $ 0.38383343 |
Mar 26, 2021 | $ 0.38157045 | $ 0.38393126 |
Mar 25, 2021 | $ 0.36886081 | $ 0.39628748 |
Mar 24, 2021 | $ 0.38806233 | $ 0.40438628 |
Mar 23, 2021 | $ 0.38858182 | $ 0.40576246 |
Mar 22, 2021 | $ 0.38326983 | $ 0.42447539 |
Mar 21, 2021 | $ 0.41942530 | $ 0.44585710 |
Mar 20, 2021 | $ 0.43393315 | $ 0.47690687 |
Mar 19, 2021 | $ 0.45945747 | $ 0.48251512 |
Mar 18, 2021 | $ 0.47791764 | $ 0.55191796 |
Mar 17, 2021 | $ 0.39584019 | $ 0.64050166 |
Mar 16, 2021 | $ 0.34885072 | $ 0.35439101 |
Mar 15, 2021 | $ 0.31177512 | $ 0.32183940 |
Mar 14, 2021 | $ 0.30645263 | $ 0.31919624 |
Mar 13, 2021 | $ 0.31278709 | $ 0.32465324 |
Mar 12, 2021 | $ 0.30747379 | $ 0.34960887 |
Mar 11, 2021 | $ 0.33007000 | $ 0.35297689 |
Mar 10, 2021 | $ 0.34344647 | $ 0.35509117 |
Mar 09, 2021 | $ 0.35199167 | $ 0.38679465 |
Mar 08, 2021 | $ 0.35338150 | $ 0.40582237 |
Mar 07, 2021 | $ 0.40223781 | $ 0.49596093 |
Mar 06, 2021 | $ 0.49421748 | $ 0.58038098 |
Mar 05, 2021 | $ 0.54172332 | $ 0.77066595 |
Mar 04, 2021 | $ 0.77066595 | $ 3.0025569 |
Mar 03, 2021 | $ 1.0867168 | $ 1.1382229 |
Mar 02, 2021 | $ 1.0295421 | $ 1.1001819 |
Mar 01, 2021 | $ 0.87918194 | $ 1.1728176 |
Feb 28, 2021 | $ 0.95078050 | $ 1.0929108 |
Feb 27, 2021 | $ 0.35091603 | $ 0.35650144 |
Feb 26, 2021 | $ 0.32675132 | $ 0.37595290 |
Feb 25, 2021 | $ 0.37303006 | $ 0.50871919 |
Feb 24, 2021 | $ 0.44658315 | $ 0.53080029 |
Feb 23, 2021 | $ 0.46408425 | $ 0.49779193 |
Feb 22, 2021 | $ 0.44024537 | $ 0.46513638 |
Feb 21, 2021 | $ 0.46440568 | $ 0.47100270 |
Feb 20, 2021 | $ 0.40762539 | $ 0.60057870 |
Feb 19, 2021 | $ 0.45300360 | $ 0.50981171 |
Feb 18, 2021 | $ 0.29207043 | $ 0.31693124 |
Feb 17, 2021 | $ 0.31645587 | $ 0.32119225 |
Feb 16, 2021 | $ 0.29070153 | $ 0.29362617 |
Feb 15, 2021 | $ 0.24978697 | $ 0.25736195 |
Feb 14, 2021 | $ 0.24572488 | $ 0.24712670 |
Feb 13, 2021 | $ 0.24262029 | $ 0.24609492 |
Feb 12, 2021 | $ 0.24287948 | $ 0.24600786 |
Feb 11, 2021 | $ 0.23476896 | $ 0.25281282 |
Feb 10, 2021 | $ 0.23472031 | $ 0.25772997 |
Feb 09, 2021 | $ 0.23775909 | $ 0.25508372 |
Feb 08, 2021 | $ 0.22768694 | $ 0.23039361 |
Feb 07, 2021 | $ 0.22441444 | $ 0.23066237 |
Feb 06, 2021 | $ 0.22353475 | $ 0.22955630 |
Feb 05, 2021 | $ 0.22294209 | $ 0.23003859 |
Feb 04, 2021 | $ 0.22936382 | $ 0.23252495 |
Feb 03, 2021 | $ 0.22531650 | $ 0.23178055 |
Feb 02, 2021 | $ 0.22170092 | $ 0.23171289 |
Feb 01, 2021 | $ 0.22306697 | $ 0.23448387 |
Jan 31, 2021 | $ 0.22464275 | $ 0.22519643 |
Jan 30, 2021 | $ 0.22093297 | $ 0.24270042 |
Jan 29, 2021 | $ 0.24074527 | $ 0.26413492 |
Jan 28, 2021 | $ 0.26375546 | $ 0.26558329 |
Jan 27, 2021 | $ 0.26102042 | $ 0.27136380 |
Jan 26, 2021 | $ 0.27001699 | $ 0.28530234 |
Jan 25, 2021 | $ 0.27631370 | $ 0.28354175 |
Jan 24, 2021 | $ 0.27820848 | $ 0.28956861 |
Jan 23, 2021 | $ 0.27970289 | $ 0.30002912 |
Jan 22, 2021 | $ 0.27788941 | $ 0.28276509 |
Jan 21, 2021 | $ 0.27993631 | $ 0.32074286 |
Jan 20, 2021 | $ 0.23814614 | $ 0.24996922 |
Jan 19, 2021 | $ 0.21905767 | $ 0.22435859 |
Jan 18, 2021 | $ 0.22349680 | $ 0.22911061 |
Jan 17, 2021 | $ 0.22787984 | $ 0.23018929 |
Jan 16, 2021 | $ 0.22560283 | $ 0.23137938 |
Jan 15, 2021 | $ 0.22579733 | $ 0.22938306 |
Jan 14, 2021 | $ 0.22071182 | $ 0.22442681 |
Jan 13, 2021 | $ 0.22384237 | $ 0.22679318 |
Jan 12, 2021 | $ 0.22546617 | $ 0.22961214 |
Jan 11, 2021 | $ 0.22873437 | $ 0.23128633 |
Jan 10, 2021 | $ 0.22939462 | $ 0.23243609 |
Jan 09, 2021 | $ 0.23096537 | $ 0.23182170 |
Jan 08, 2021 | $ 0.23067168 | $ 0.23158021 |
Jan 07, 2021 | $ 0.22932934 | $ 0.24214612 |
Jan 06, 2021 | $ 0.22442243 | $ 0.23216644 |
Jan 05, 2021 | $ 0.23026032 | $ 0.23190310 |
Jan 04, 2021 | $ 0.23028608 | $ 0.23519336 |
Jan 03, 2021 | $ 0.23009775 | $ 0.23156669 |
Jan 02, 2021 | $ 0.22998759 | $ 0.24303038 |
Jan 01, 2021 | $ 0.24246585 | $ 0.26220909 |
Dec 31, 2020 | $ 0.25387857 | $ 0.26146829 |
Dec 30, 2020 | $ 0.25889130 | $ 0.26055467 |
Dec 29, 2020 | $ 0.24000289 | $ 0.27509894 |
Dec 28, 2020 | $ 0.27018026 | $ 0.27185236 |
Dec 27, 2020 | $ 0.26482651 | $ 0.28301394 |
Dec 26, 2020 | $ 0.24434384 | $ 0.24753765 |
Dec 25, 2020 | $ 0.24455603 | $ 0.25231226 |
Dec 24, 2020 | $ 0.25198476 | $ 0.26193385 |
Dec 23, 2020 | $ 0.26086862 | $ 0.26529664 |
Dec 22, 2020 | $ 0.26122772 | $ 0.27017182 |
Dec 21, 2020 | $ 0.26889106 | $ 0.27195518 |
Dec 20, 2020 | $ 0.27163256 | $ 0.27199744 |
Dec 19, 2020 | $ 0.25763280 | $ 0.31153502 |
Dec 18, 2020 | $ 0.30113989 | $ 0.36653510 |
Dec 17, 2020 | $ 0.36520517 | $ 0.36562905 |
Dec 16, 2020 | $ 0.36308329 | $ 0.36983135 |
Dec 15, 2020 | $ 0.36009379 | $ 0.38107429 |
Dec 14, 2020 | $ 0.35861659 | $ 0.39012302 |
Dec 13, 2020 | $ 0.32677245 | $ 0.35338817 |
Dec 12, 2020 | $ 0.33718428 | $ 0.34179379 |
Dec 11, 2020 | $ 0.33809247 | $ 0.33845434 |
Dec 10, 2020 | $ 0.33440479 | $ 0.34044679 |
Dec 09, 2020 | $ 0.33973992 | $ 0.34006876 |
Dec 08, 2020 | $ 0.32344725 | $ 0.35059585 |
Dec 07, 2020 | $ 0.31813347 | $ 0.32200590 |
Dec 06, 2020 | $ 0.32149411 | $ 0.32669425 |
Dec 05, 2020 | $ 0.31807210 | $ 0.34461049 |
Dec 04, 2020 | $ 0.33929934 | $ 0.34179771 |
Dec 03, 2020 | $ 0.32757277 | $ 0.32976776 |
Dec 02, 2020 | $ 0.32432400 | $ 0.32603200 |
Dec 01, 2020 | $ 0.32294200 | $ 0.34158200 |
Nov 30, 2020 | $ 0.32273832 | $ 0.34456388 |
Nov 29, 2020 | $ 0.28369661 | $ 0.32106606 |
Nov 28, 2020 | $ 0.30435617 | $ 0.31429702 |
Nov 27, 2020 | $ 0.30744242 | $ 0.33251393 |
Nov 26, 2020 | $ 0.30281800 | $ 0.32973200 |
Nov 25, 2020 | $ 0.32439784 | $ 0.32628616 |
Nov 24, 2020 | $ 0.30869316 | $ 0.31048138 |
Nov 23, 2020 | $ 0.30609985 | $ 0.31110645 |
Nov 22, 2020 | $ 0.30867669 | $ 0.30964071 |
Nov 21, 2020 | $ 0.30835928 | $ 0.30963516 |
Nov 20, 2020 | $ 0.30852514 | $ 0.31085522 |
Nov 19, 2020 | $ 0.30953625 | $ 0.31040370 |
Nov 18, 2020 | $ 0.30559951 | $ 0.31389272 |
Nov 17, 2020 | $ 0.30990788 | $ 0.31102937 |
Nov 16, 2020 | $ 0.30732055 | $ 0.30922639 |
Nov 15, 2020 | $ 0.30561500 | $ 0.31026100 |
Nov 14, 2020 | $ 0.30266603 | $ 0.30924406 |
Nov 13, 2020 | $ 0.30411674 | $ 0.30555498 |
Nov 12, 2020 | $ 0.30122730 | $ 0.30687645 |
Nov 11, 2020 | $ 0.30459746 | $ 0.30704852 |
Nov 10, 2020 | $ 0.30365012 | $ 0.30743320 |
Nov 09, 2020 | $ 0.30680143 | $ 0.30794016 |
Nov 08, 2020 | $ 0.30709004 | $ 0.31074379 |
Nov 07, 2020 | $ 0.31024518 | $ 0.31142553 |
Nov 06, 2020 | $ 0.30692801 | $ 0.30816231 |
Nov 05, 2020 | $ 0.30381945 | $ 0.30794446 |
Nov 04, 2020 | $ 0.30674276 | $ 0.30817133 |
Nov 03, 2020 | $ 0.30678532 | $ 0.30830856 |
Nov 02, 2020 | $ 0.30746222 | $ 0.31048363 |
Nov 01, 2020 | $ 0.30702119 | $ 0.30990612 |
Oct 31, 2020 | $ 0.30965788 | $ 0.31009214 |
Oct 30, 2020 | $ 0.30359991 | $ 0.31117299 |
Oct 29, 2020 | $ 0.30713636 | $ 0.30973792 |
Oct 28, 2020 | $ 0.30334332 | $ 0.30462551 |
Oct 27, 2020 | $ 0.29840012 | $ 0.30171064 |
Oct 26, 2020 | $ 0.30149024 | $ 0.30234554 |
Oct 25, 2020 | $ 0.30069052 | $ 0.30757201 |
Oct 24, 2020 | $ 0.30064895 | $ 0.30210801 |
Oct 23, 2020 | $ 0.30078203 | $ 0.30266492 |
Oct 22, 2020 | $ 0.30079163 | $ 0.30242939 |
Oct 21, 2020 | $ 0.30101621 | $ 0.30502189 |
Oct 20, 2020 | $ 0.30148748 | $ 0.30476238 |
Oct 19, 2020 | $ 0.30427636 | $ 0.30776698 |
Oct 18, 2020 | $ 0.30059085 | $ 0.30479314 |
Oct 17, 2020 | $ 0.30035815 | $ 0.30156343 |
Oct 16, 2020 | $ 0.30063256 | $ 0.30485424 |
Oct 15, 2020 | $ 0.30110250 | $ 0.31058181 |
Oct 14, 2020 | $ 0.30419879 | $ 0.30890015 |
Oct 13, 2020 | $ 0.30115377 | $ 0.31035394 |
Oct 12, 2020 | $ 0.30076608 | $ 0.30268804 |
Oct 11, 2020 | $ 0.25432421 | $ 0.28689631 |
Oct 10, 2020 | $ 0.25102271 | $ 0.25537404 |
Oct 09, 2020 | $ 0.21892114 | $ 0.22476275 |
Oct 08, 2020 | $ 0.19451916 | $ 0.21437923 |
Oct 07, 2020 | $ 0.17713262 | $ 0.17861037 |
Oct 06, 2020 | $ 0.15818780 | $ 0.19256958 |
Oct 05, 2020 | $ 0.19138431 | $ 0.19342989 |
Oct 04, 2020 | $ 0.19328421 | $ 0.19430241 |
Oct 03, 2020 | $ 0.19327325 | $ 0.19479890 |
Oct 02, 2020 | $ 0.19468153 | $ 0.19630498 |
Oct 01, 2020 | $ 0.19584021 | $ 0.19711184 |
Sep 30, 2020 | $ 0.19648332 | $ 0.19869722 |
Sep 29, 2020 | $ 0.19817895 | $ 0.20469387 |
Sep 28, 2020 | $ 0.20150098 | $ 0.20349297 |
Sep 27, 2020 | $ 0.20166598 | $ 0.20934346 |
Sep 26, 2020 | $ 0.19711761 | $ 0.21366418 |
Sep 25, 2020 | $ 0.20709568 | $ 0.21354656 |
Sep 24, 2020 | $ 0.20655682 | $ 0.22774268 |
Sep 23, 2020 | $ 0.22635509 | $ 0.24713641 |
Sep 22, 2020 | $ 0.24185735 | $ 0.25578421 |
Sep 21, 2020 | $ 0.22881703 | $ 0.23933130 |
Sep 20, 2020 | $ 0.23791600 | $ 0.25202534 |
Sep 19, 2020 | $ 0.24136312 | $ 0.24552266 |
Sep 18, 2020 | $ 0.24149255 | $ 0.29536616 |
Sep 17, 2020 | $ 0.29525305 | $ 0.29532416 |
Sep 16, 2020 | $ 0.24860622 | $ 0.25700467 |
Sep 15, 2020 | $ 0.25595345 | $ 0.27154456 |
Sep 14, 2020 | $ 0.26886782 | $ 0.27758186 |
Sep 13, 2020 | $ 0.26634764 | $ 0.28730069 |
Sep 12, 2020 | $ 0.28380162 | $ 0.30354166 |
Sep 11, 2020 | $ 0.30053338 | $ 0.30644454 |
Sep 10, 2020 | $ 0.30201988 | $ 0.30248141 |
Sep 09, 2020 | $ 0.30234861 | $ 0.30520878 |
Sep 08, 2020 | $ 0.30072742 | $ 0.30856019 |
Sep 07, 2020 | $ 0.30181992 | $ 0.30655830 |
Sep 06, 2020 | $ 0.30194354 | $ 0.30423220 |
Sep 05, 2020 | $ 0.30034024 | $ 0.31933093 |
Sep 04, 2020 | $ 0.31018124 | $ 0.31952399 |
Sep 03, 2020 | $ 0.30148691 | $ 0.30659747 |
Sep 02, 2020 | $ 0.30308293 | $ 0.32300081 |
Sep 01, 2020 | $ 0.32214393 | $ 0.39042808 |
Aug 31, 2020 | $ 0.31980266 | $ 0.45056206 |
Aug 30, 2020 | $ 0.25163810 | $ 0.25886818 |
Aug 29, 2020 | $ 0.25839079 | $ 0.27313754 |
Aug 28, 2020 | $ 0.27151332 | $ 0.28523314 |
Aug 27, 2020 | $ 0.28482791 | $ 0.29443548 |
Aug 26, 2020 | $ 0.29381893 | $ 0.29844031 |
Aug 25, 2020 | $ 0.29249272 | $ 0.30269517 |
Aug 24, 2020 | $ 0.30124085 | $ 0.30324297 |
Aug 23, 2020 | $ 0.30277645 | $ 0.30598597 |
Aug 22, 2020 | $ 0.30332335 | $ 0.31420456 |
Aug 21, 2020 | $ 0.30152640 | $ 0.30346948 |
Aug 20, 2020 | $ 0.30193493 | $ 0.30696762 |
Aug 19, 2020 | $ 0.30434867 | $ 0.32031291 |
Aug 18, 2020 | $ 0.30176805 | $ 0.30607983 |
Aug 17, 2020 | $ 0.30147489 | $ 0.30581526 |
Aug 16, 2020 | $ 0.30225874 | $ 0.30306606 |
Aug 15, 2020 | $ 0.30270330 | $ 0.30532619 |
Aug 14, 2020 | $ 0.30264997 | $ 0.30404715 |
Aug 13, 2020 | $ 0.30233063 | $ 0.30573235 |
Aug 12, 2020 | $ 0.30101141 | $ 0.30352380 |
Aug 11, 2020 | $ 0.30190728 | $ 0.30581549 |
Aug 10, 2020 | $ 0.30255432 | $ 0.30580813 |
Aug 09, 2020 | $ 0.30084190 | $ 0.30391461 |
Aug 08, 2020 | $ 0.29650811 | $ 0.30291550 |
Aug 07, 2020 | $ 0.29973231 | $ 0.30352227 |
Aug 06, 2020 | $ 0.30211370 | $ 0.30596861 |
Aug 05, 2020 | $ 0.30089237 | $ 0.30355485 |
Aug 04, 2020 | $ 0.30274890 | $ 0.30710175 |
Aug 03, 2020 | $ 0.30322241 | $ 0.31978485 |
Aug 02, 2020 | $ 0.30689440 | $ 0.31863800 |
Aug 01, 2020 | $ 0.31287152 | $ 0.32037672 |
Jul 31, 2020 | $ 0.30409721 | $ 0.32060226 |
Jul 29, 2020 | $ 0.30174412 | $ 0.30536458 |
Jul 28, 2020 | $ 0.30504882 | $ 0.32254015 |
Jul 27, 2020 | $ 0.30243499 | $ 0.31072881 |
Jul 26, 2020 | $ 0.30789432 | $ 0.31036132 |
Jul 25, 2020 | $ 0.29285987 | $ 0.30164328 |
Jul 24, 2020 | $ 0.30140828 | $ 0.30184111 |
Jul 23, 2020 | $ 0.29720196 | $ 0.30472696 |
Jul 22, 2020 | $ 0.30216102 | $ 0.31127562 |
Jul 21, 2020 | $ 0.28506392 | $ 0.30374124 |
Jul 20, 2020 | $ 0.30036227 | $ 0.30798187 |
Jul 19, 2020 | $ 0.30121457 | $ 0.30965568 |
Jul 18, 2020 | $ 0.30822336 | $ 0.31006903 |
Jul 17, 2020 | $ 0.30908541 | $ 0.32029812 |
Jul 16, 2020 | $ 0.31008972 | $ 0.31599630 |
Jul 15, 2020 | $ 0.29425160 | $ 0.30759426 |
Jul 14, 2020 | $ 0.30724567 | $ 0.30964308 |
Jul 13, 2020 | $ 0.30909498 | $ 0.31610455 |
Jul 12, 2020 | $ 0.30016454 | $ 0.31373781 |
Jul 11, 2020 | $ 0.30080000 | $ 0.32031720 |
Jul 10, 2020 | $ 0.26102663 | $ 0.30059383 |
Jul 09, 2020 | $ 0.30008993 | $ 0.31625231 |
Jul 08, 2020 | $ 0.30721152 | $ 0.32026046 |
Jul 07, 2020 | $ 0.30051726 | $ 0.32215620 |
Jul 06, 2020 | $ 0.32188503 | $ 0.33855650 |
Jul 05, 2020 | $ 0.32242214 | $ 0.34094288 |
Jul 04, 2020 | $ 0.32245936 | $ 0.34062091 |
Jul 03, 2020 | $ 0.30672731 | $ 0.30987078 |
Jul 02, 2020 | $ 0.30764141 | $ 0.32633277 |
Jul 01, 2020 | $ 0.30223481 | $ 0.32651923 |
Jun 30, 2020 | $ 0.30055401 | $ 0.31016482 |
Jun 29, 2020 | $ 0.30631252 | $ 0.34063752 |
Jun 28, 2020 | $ 0.30679438 | $ 0.35915670 |
Jun 27, 2020 | $ 0.28036958 | $ 0.66637771 |
Jun 26, 2020 | $ 0.41938550 | $ 0.45076002 |
Jun 25, 2020 | $ 0.28015153 | $ 0.29028020 |
Jun 24, 2020 | $ 0.28850662 | $ 0.28995495 |
Jun 23, 2020 | $ 0.28416672 | $ 0.29378551 |
Jun 22, 2020 | $ 0.28902658 | $ 0.29176958 |
Jun 21, 2020 | $ 0.29096131 | $ 0.31556396 |
Jun 20, 2020 | $ 0.31554223 | $ 0.33041986 |
Jun 19, 2020 | $ 0.30925229 | $ 0.33569541 |
Jun 18, 2020 | $ 0.32908773 | $ 0.35405920 |
Jun 17, 2020 | $ 0.35378151 | $ 0.43573832 |
Jun 16, 2020 | $ 0.34506987 | $ 0.40524424 |
Jun 14, 2020 | $ 0.32947348 | $ 0.33073106 |
Jun 13, 2020 | $ 0.32885313 | $ 0.33082585 |
Jun 12, 2020 | $ 0.32963532 | $ 0.33020095 |
Jun 11, 2020 | $ 0.32861563 | $ 0.33063527 |
Jun 10, 2020 | $ 0.32971156 | $ 0.33322027 |
Jun 09, 2020 | $ 0.32880716 | $ 0.33125877 |
Jun 08, 2020 | $ 0.32807595 | $ 0.33124661 |
Jun 07, 2020 | $ 0.32861968 | $ 0.33154204 |
Jun 06, 2020 | $ 0.33007092 | $ 0.33351705 |
Jun 05, 2020 | $ 0.32952680 | $ 0.33067144 |
Jun 04, 2020 | $ 0.32805255 | $ 0.33723141 |
Jun 03, 2020 | $ 0.33697978 | $ 0.36166348 |
Jun 02, 2020 | $ 0.32993554 | $ 0.33744489 |
Jun 01, 2020 | $ 0.32851564 | $ 0.33309265 |
May 31, 2020 | $ 0.32855680 | $ 0.33505154 |
May 30, 2020 | $ 0.33367718 | $ 0.33459523 |
May 29, 2020 | $ 0.32895501 | $ 0.33660302 |
May 28, 2020 | $ 0.33334440 | $ 0.33406866 |
May 27, 2020 | $ 0.33200711 | $ 0.33432507 |
May 26, 2020 | $ 0.33222572 | $ 0.33749599 |
May 25, 2020 | $ 0.33374870 | $ 0.33778380 |
May 24, 2020 | $ 0.32928197 | $ 0.33196583 |
May 23, 2020 | $ 0.33017872 | $ 0.33544460 |
May 22, 2020 | $ 0.32916353 | $ 0.33056375 |
May 21, 2020 | $ 0.32886620 | $ 0.33066753 |
May 20, 2020 | $ 0.32823932 | $ 0.33702115 |
May 19, 2020 | $ 0.33560132 | $ 0.33730655 |
May 18, 2020 | $ 0.33491758 | $ 0.34130231 |
May 17, 2020 | $ 0.33987168 | $ 0.34143012 |
May 16, 2020 | $ 0.33881386 | $ 0.34068958 |
May 15, 2020 | $ 0.33165584 | $ 0.35842486 |
May 14, 2020 | $ 0.35674349 | $ 0.41050352 |
May 13, 2020 | $ 0.33236902 | $ 0.33441435 |
May 12, 2020 | $ 0.33284987 | $ 0.33457969 |
May 11, 2020 | $ 0.32914875 | $ 0.33321771 |
May 10, 2020 | $ 0.33007665 | $ 0.33649945 |
May 09, 2020 | $ 0.32988114 | $ 0.34134332 |
May 08, 2020 | $ 0.33017618 | $ 0.33733503 |
May 07, 2020 | $ 0.33382469 | $ 0.34080056 |
May 06, 2020 | $ 0.33831660 | $ 0.34130207 |
May 05, 2020 | $ 0.33702118 | $ 0.34378906 |
May 04, 2020 | $ 0.33367524 | $ 0.33790053 |
May 03, 2020 | $ 0.33676541 | $ 0.34046700 |
May 02, 2020 | $ 0.33719716 | $ 0.33766190 |
May 01, 2020 | $ 0.33542356 | $ 0.34556809 |
Apr 30, 2020 | $ 0.33224167 | $ 0.34083612 |
Apr 29, 2020 | $ 0.33918594 | $ 0.34423556 |
Apr 28, 2020 | $ 0.34122703 | $ 0.34589213 |
Apr 27, 2020 | $ 0.33377383 | $ 0.34670390 |
Apr 26, 2020 | $ 0.34430885 | $ 0.35859437 |
Apr 25, 2020 | $ 0.35747744 | $ 0.36450705 |
Apr 24, 2020 | $ 0.36335353 | $ 0.37418871 |
Apr 23, 2020 | $ 0.36996798 | $ 0.38380909 |
Apr 22, 2020 | $ 0.37945452 | $ 0.40249867 |
Apr 21, 2020 | $ 0.38602119 | $ 0.40974064 |
Apr 20, 2020 | $ 0.40967260 | $ 0.41139109 |
Apr 19, 2020 | $ 0.37583379 | $ 0.37665495 |
Apr 18, 2020 | $ 0.34205994 | $ 0.35003173 |
Apr 17, 2020 | $ 0.32278971 | $ 0.33083507 |
Apr 16, 2020 | $ 0.30652738 | $ 0.32280022 |
Apr 15, 2020 | $ 0.29109008 | $ 0.29345976 |
Apr 14, 2020 | $ 0.29167195 | $ 0.31183655 |
Apr 13, 2020 | $ 0.30376392 | $ 0.33960578 |
Apr 12, 2020 | $ 0.33738062 | $ 0.40230238 |
Apr 11, 2020 | $ 0.31990408 | $ 0.33683041 |
Apr 10, 2020 | $ 0.32138837 | $ 0.40726721 |
Apr 09, 2020 | $ 0.40376166 | $ 0.42910820 |
Apr 08, 2020 | $ 0.42277222 | $ 0.45152188 |
Apr 07, 2020 | $ 0.42453265 | $ 0.44287304 |
Apr 06, 2020 | $ 0.39216005 | $ 0.39825301 |
Apr 05, 2020 | $ 0.39016904 | $ 0.42195143 |
Apr 04, 2020 | $ 0.42117886 | $ 0.43317454 |
Apr 03, 2020 | $ 0.42475095 | $ 0.47021929 |
Apr 02, 2020 | $ 0.46910778 | $ 0.50655657 |
Apr 01, 2020 | $ 0.39905597 | $ 0.39971864 |
Mar 31, 2020 | $ 0.39448935 | $ 0.40211600 |
Mar 29, 2020 | $ 0.39847332 | $ 0.43537101 |
Mar 28, 2020 | $ 0.42271923 | $ 0.54178762 |
Mar 27, 2020 | $ 0.53958537 | $ 0.55396562 |
Mar 26, 2020 | $ 0.54626109 | $ 0.55477960 |
Mar 25, 2020 | $ 0.49981328 | $ 0.50913918 |
Mar 24, 2020 | $ 0.45100701 | $ 0.48280556 |
Mar 23, 2020 | $ 0.44363579 | $ 0.49925346 |
Mar 22, 2020 | $ 0.26354202 | $ 0.26550753 |
Mar 21, 2020 | $ 0.26312266 | $ 0.29402811 |
Mar 20, 2020 | $ 0.29266367 | $ 0.30695228 |
Mar 19, 2020 | $ 0.30143296 | $ 0.31975431 |
Mar 18, 2020 | $ 0.30322519 | $ 0.32963429 |
Mar 17, 2020 | $ 0.32630232 | $ 0.33594076 |
Mar 16, 2020 | $ 0.32442246 | $ 0.32620507 |
Mar 15, 2020 | $ 0.31409246 | $ 0.32001656 |
Mar 14, 2020 | $ 0.31139084 | $ 0.34702923 |
Mar 13, 2020 | $ 0.30935810 | $ 0.47226791 |
Mar 12, 2020 | $ 0.43568068 | $ 0.54974087 |
Mar 11, 2020 | $ 0.53284467 | $ 0.54367792 |
Mar 10, 2020 | $ 0.54290741 | $ 0.54402381 |
Mar 09, 2020 | $ 0.53940275 | $ 0.55424025 |
Mar 08, 2020 | $ 0.54648161 | $ 0.58603791 |
Mar 07, 2020 | $ 0.57987102 | $ 0.59670890 |
Mar 06, 2020 | $ 0.50341995 | $ 0.59873453 |
Mar 05, 2020 | $ 0.59676679 | $ 0.64546252 |
Mar 04, 2020 | $ 0.64488351 | $ 0.64604097 |
Mar 03, 2020 | $ 0.62173256 | $ 0.79415223 |
Mar 02, 2020 | $ 0.60614689 | $ 0.60725958 |
Mar 01, 2020 | $ 0.60393167 | $ 0.60788509 |
Feb 29, 2020 | $ 0.60632765 | $ 0.60738622 |
Feb 28, 2020 | $ 0.60521826 | $ 0.60812855 |
Feb 27, 2020 | $ 0.60350632 | $ 0.60657833 |
Feb 26, 2020 | $ 0.60356657 | $ 0.60437971 |
Feb 25, 2020 | $ 0.60141766 | $ 0.60620462 |
Feb 24, 2020 | $ 0.60078410 | $ 0.63119465 |
Feb 23, 2020 | $ 0.61224061 | $ 0.61862190 |
Feb 22, 2020 | $ 0.61344689 | $ 0.61436735 |
Feb 21, 2020 | $ 0.61101504 | $ 0.61207776 |
Feb 20, 2020 | $ 0.60711838 | $ 0.61715868 |
Feb 19, 2020 | $ 0.60376899 | $ 0.61780795 |
Feb 18, 2020 | $ 0.60389708 | $ 0.63672126 |
Feb 17, 2020 | $ 0.57865577 | $ 0.58140118 |
Feb 16, 2020 | $ 0.56748592 | $ 0.59172402 |
Feb 15, 2020 | $ 0.54936955 | $ 0.55215459 |
Feb 14, 2020 | $ 0.54978370 | $ 0.55041572 |
Feb 13, 2020 | $ 0.54218799 | $ 0.55214621 |
Feb 12, 2020 | $ 0.54852462 | $ 0.55211071 |
Feb 11, 2020 | $ 0.53462064 | $ 0.53466541 |
Feb 10, 2020 | $ 0.47721144 | $ 0.50025755 |
Feb 09, 2020 | $ 0.45542405 | $ 0.45866409 |
Feb 08, 2020 | $ 0.43417427 | $ 0.43846760 |
Feb 07, 2020 | $ 0.42523725 | $ 0.44953970 |
Feb 06, 2020 | $ 0.41251360 | $ 0.46664056 |
Feb 05, 2020 | $ 0.41713734 | $ 0.42419509 |
Feb 04, 2020 | $ 0.40776301 | $ 0.41040690 |
Feb 03, 2020 | $ 0.39146520 | $ 0.39848887 |
We will update this as soon as possible. If you like to help, you can contact us.