Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Argon |
ARGON |
$ 0.001856 | +1.10 % | $ 0.001909 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00183691 | $ 0.00188162 |
May 04, 2024 | $ 0.00173963 | $ 0.00183867 |
May 03, 2024 | $ 0.00173614 | $ 0.00182975 |
May 02, 2024 | $ 0.00151163 | $ 0.00156305 |
May 01, 2024 | $ 0.00147030 | $ 0.00164546 |
Apr 30, 2024 | $ 0.00144771 | $ 0.00146373 |
Apr 29, 2024 | $ 0.00144110 | $ 0.00171423 |
Apr 28, 2024 | $ 0.00170400 | $ 0.00193138 |
Apr 27, 2024 | $ 0.00129639 | $ 0.00130374 |
Apr 26, 2024 | $ 0.00126684 | $ 0.00128895 |
Apr 25, 2024 | $ 0.00128574 | $ 0.00131118 |
Apr 24, 2024 | $ 0.00130770 | $ 0.00138317 |
Apr 23, 2024 | $ 0.00138135 | $ 0.00151605 |
Apr 22, 2024 | $ 0.00148601 | $ 0.00168598 |
Apr 21, 2024 | $ 0.00131405 | $ 0.00132774 |
Apr 20, 2024 | $ 0.00127926 | $ 0.00129965 |
Apr 19, 2024 | $ 0.00125914 | $ 0.00133697 |
Apr 18, 2024 | $ 0.00131689 | $ 0.00134238 |
Apr 17, 2024 | $ 0.00123772 | $ 0.00125097 |
Apr 16, 2024 | $ 0.00120022 | $ 0.00125638 |
Apr 15, 2024 | $ 0.00123179 | $ 0.00136141 |
Apr 14, 2024 | $ 0.00133775 | $ 0.00137283 |
Apr 13, 2024 | $ 0.00134176 | $ 0.00159831 |
Apr 12, 2024 | $ 0.00150206 | $ 0.00172880 |
Apr 11, 2024 | $ 0.00136272 | $ 0.00143254 |
Apr 10, 2024 | $ 0.00134398 | $ 0.00138395 |
Apr 09, 2024 | $ 0.00128712 | $ 0.00166305 |
Apr 08, 2024 | $ 0.00143225 | $ 0.00144959 |
Apr 07, 2024 | $ 0.00137787 | $ 0.00139495 |
Apr 06, 2024 | $ 0.00137777 | $ 0.00138441 |
Apr 05, 2024 | $ 0.00130444 | $ 0.00134996 |
Apr 04, 2024 | $ 0.00128812 | $ 0.00129753 |
Apr 03, 2024 | $ 0.00117942 | $ 0.00119870 |
Apr 02, 2024 | $ 0.00115524 | $ 0.00132246 |
Apr 01, 2024 | $ 0.00130237 | $ 0.00133068 |
Mar 31, 2024 | $ 0.00132202 | $ 0.00159753 |
Mar 30, 2024 | $ 0.00138458 | $ 0.00146804 |
Mar 29, 2024 | $ 0.00136561 | $ 0.00138676 |
Mar 28, 2024 | $ 0.00120836 | $ 0.00132128 |
Mar 27, 2024 | $ 0.00128736 | $ 0.00154656 |
Mar 26, 2024 | $ 0.00154109 | $ 0.00163014 |
Mar 25, 2024 | $ 0.00146582 | $ 0.00157537 |
Mar 24, 2024 | $ 0.00154040 | $ 0.00157446 |
Mar 23, 2024 | $ 0.00150048 | $ 0.00156614 |
Mar 22, 2024 | $ 0.00155751 | $ 0.00172740 |
Mar 21, 2024 | $ 0.00155643 | $ 0.00160048 |
Mar 20, 2024 | $ 0.00146478 | $ 0.00156668 |
Mar 19, 2024 | $ 0.00125787 | $ 0.00146528 |
Mar 18, 2024 | $ 0.00140083 | $ 0.00153086 |
Mar 17, 2024 | $ 0.00145721 | $ 0.00157504 |
Mar 16, 2024 | $ 0.00156785 | $ 0.00165325 |
Mar 15, 2024 | $ 0.00153673 | $ 0.00183451 |
Mar 14, 2024 | $ 0.00182014 | $ 0.00187692 |
Mar 13, 2024 | $ 0.00185387 | $ 0.00191374 |
Mar 12, 2024 | $ 0.00177185 | $ 0.00187111 |
Mar 11, 2024 | $ 0.00178514 | $ 0.00181895 |
Mar 10, 2024 | $ 0.00160143 | $ 0.00162674 |
Mar 09, 2024 | $ 0.00155575 | $ 0.00172725 |
Mar 08, 2024 | $ 0.00162195 | $ 0.00168982 |
Mar 07, 2024 | $ 0.00161695 | $ 0.00167640 |
Mar 06, 2024 | $ 0.00151587 | $ 0.00165604 |
Mar 05, 2024 | $ 0.00147982 | $ 0.00176041 |
Mar 04, 2024 | $ 0.00157088 | $ 0.00167298 |
Mar 03, 2024 | $ 0.00152941 | $ 0.00163087 |
Mar 02, 2024 | $ 0.00149648 | $ 0.00167644 |
Mar 01, 2024 | $ 0.00157096 | $ 0.00160175 |
Feb 29, 2024 | $ 0.00152005 | $ 0.00156295 |
Feb 28, 2024 | $ 0.00149375 | $ 0.00154702 |
Feb 27, 2024 | $ 0.00151847 | $ 0.00155973 |
Feb 26, 2024 | $ 0.00140853 | $ 0.00141091 |
Feb 25, 2024 | $ 0.00139135 | $ 0.00140979 |
Feb 24, 2024 | $ 0.00138351 | $ 0.00140828 |
Feb 23, 2024 | $ 0.00135170 | $ 0.00143255 |
Feb 22, 2024 | $ 0.00133867 | $ 0.00134696 |
Feb 21, 2024 | $ 0.00132052 | $ 0.00145447 |
Feb 20, 2024 | $ 0.00143774 | $ 0.00158291 |
Feb 19, 2024 | $ 0.00153826 | $ 0.00158099 |
Feb 18, 2024 | $ 0.00153717 | $ 0.00165276 |
Feb 17, 2024 | $ 0.00151332 | $ 0.00151633 |
Feb 16, 2024 | $ 0.00148357 | $ 0.00151638 |
Feb 15, 2024 | $ 0.00145082 | $ 0.00160964 |
Feb 14, 2024 | $ 0.00144486 | $ 0.00147625 |
Feb 13, 2024 | $ 0.00140684 | $ 0.00150077 |
Feb 12, 2024 | $ 0.00139836 | $ 0.00140134 |
Feb 11, 2024 | $ 0.00137843 | $ 0.00140089 |
Feb 10, 2024 | $ 0.00133736 | $ 0.00140087 |
Feb 09, 2024 | $ 0.00123139 | $ 0.00126552 |
Feb 08, 2024 | $ 0.00123160 | $ 0.00127213 |
Feb 07, 2024 | $ 0.00116295 | $ 0.00120207 |
Feb 06, 2024 | $ 0.00117730 | $ 0.00119457 |
Feb 05, 2024 | $ 0.00113348 | $ 0.00120237 |
Feb 04, 2024 | $ 0.00120112 | $ 0.00130446 |
Feb 03, 2024 | $ 0.00125797 | $ 0.00127023 |
Feb 02, 2024 | $ 0.00124081 | $ 0.00129580 |
Feb 01, 2024 | $ 0.00122496 | $ 0.00127672 |
Jan 31, 2024 | $ 0.00124226 | $ 0.00131725 |
Jan 30, 2024 | $ 0.00127040 | $ 0.00202847 |
Jan 29, 2024 | $ 0.00120936 | $ 0.00127471 |
Jan 28, 2024 | $ 0.00124670 | $ 0.00128649 |
Jan 27, 2024 | $ 0.00125705 | $ 0.00146187 |
Jan 26, 2024 | $ 0.00126941 | $ 0.00131865 |
Jan 25, 2024 | $ 0.00125093 | $ 0.00126771 |
Jan 24, 2024 | $ 0.00124794 | $ 0.00125449 |
Jan 23, 2024 | $ 0.00117852 | $ 0.00125410 |
Jan 22, 2024 | $ 0.00122430 | $ 0.00144436 |
Jan 21, 2024 | $ 0.00143934 | $ 0.00147990 |
Jan 20, 2024 | $ 0.00120061 | $ 0.00130764 |
Jan 19, 2024 | $ 0.00124166 | $ 0.00133824 |
Jan 18, 2024 | $ 0.00114381 | $ 0.00122895 |
Jan 17, 2024 | $ 0.00122577 | $ 0.00149233 |
Jan 16, 2024 | $ 0.00149190 | $ 0.00174997 |
Jan 15, 2024 | $ 0.00170231 | $ 0.00176459 |
Jan 14, 2024 | $ 0.00161026 | $ 0.00183510 |
Jan 13, 2024 | $ 0.00182796 | $ 0.00220515 |
Jan 12, 2024 | $ 0.00209267 | $ 0.00211771 |
Jan 11, 2024 | $ 0.00187913 | $ 0.00204262 |
Jan 10, 2024 | $ 0.00179777 | $ 0.00190083 |
Jan 09, 2024 | $ 0.00184200 | $ 0.00189094 |
Jan 08, 2024 | $ 0.00186155 | $ 0.00192781 |
Jan 07, 2024 | $ 0.00187374 | $ 0.00197144 |
Jan 06, 2024 | $ 0.00193936 | $ 0.00211040 |
Jan 05, 2024 | $ 0.00174005 | $ 0.00197030 |
Jan 04, 2024 | $ 0.00171837 | $ 0.00187909 |
Jan 03, 2024 | $ 0.00174241 | $ 0.00202975 |
Jan 02, 2024 | $ 0.00198019 | $ 0.00213913 |
Jan 01, 2024 | $ 0.00188723 | $ 0.00206051 |
Dec 28, 2023 | $ 0.00213849 | $ 0.00221232 |
Dec 27, 2023 | $ 0.00205495 | $ 0.00207436 |
Dec 26, 2023 | $ 0.00193256 | $ 0.00207716 |
Dec 25, 2023 | $ 0.00188690 | $ 0.00192012 |
Dec 24, 2023 | $ 0.00186203 | $ 0.00208886 |
Dec 16, 2023 | $ 0.00237362 | $ 0.00290738 |
Dec 15, 2023 | $ 0.00192551 | $ 0.00196657 |
Dec 14, 2023 | $ 0.00181481 | $ 0.00190166 |
Dec 13, 2023 | $ 0.00176900 | $ 0.00191626 |
Dec 12, 2023 | $ 0.00181684 | $ 0.00185543 |
Dec 11, 2023 | $ 0.00185254 | $ 0.00191793 |
Dec 10, 2023 | $ 0.00171688 | $ 0.00175732 |
Dec 09, 2023 | $ 0.00167312 | $ 0.00172423 |
Dec 08, 2023 | $ 0.00160688 | $ 0.00169556 |
Dec 07, 2023 | $ 0.00160167 | $ 0.00173129 |
Dec 06, 2023 | $ 0.00171252 | $ 0.00175970 |
Dec 05, 2023 | $ 0.00171640 | $ 0.00176185 |
Dec 04, 2023 | $ 0.00170024 | $ 0.00173976 |
Dec 03, 2023 | $ 0.00160341 | $ 0.00166024 |
Dec 02, 2023 | $ 0.00157434 | $ 0.00159087 |
Dec 01, 2023 | $ 0.00157968 | $ 0.00159399 |
Nov 30, 2023 | $ 0.00150539 | $ 0.00155972 |
Nov 29, 2023 | $ 0.00152482 | $ 0.00154653 |
Nov 28, 2023 | $ 0.00150021 | $ 0.00153272 |
Nov 27, 2023 | $ 0.00147876 | $ 0.00155079 |
Nov 26, 2023 | $ 0.00150957 | $ 0.00151960 |
Nov 25, 2023 | $ 0.00147812 | $ 0.00152539 |
Nov 24, 2023 | $ 0.00151264 | $ 0.00155967 |
Nov 23, 2023 | $ 0.00145523 | $ 0.00152682 |
Nov 22, 2023 | $ 0.00145871 | $ 0.00152485 |
Nov 21, 2023 | $ 0.00145450 | $ 0.00160003 |
Nov 20, 2023 | $ 0.00159194 | $ 0.00160156 |
Nov 19, 2023 | $ 0.00158751 | $ 0.00163283 |
Nov 18, 2023 | $ 0.00160510 | $ 0.00162855 |
Nov 17, 2023 | $ 0.00159219 | $ 0.00160151 |
Nov 16, 2023 | $ 0.00155268 | $ 0.00166769 |
Nov 15, 2023 | $ 0.00160353 | $ 0.00164575 |
Nov 14, 2023 | $ 0.00159672 | $ 0.00162189 |
Nov 13, 2023 | $ 0.00159597 | $ 0.00161916 |
Nov 12, 2023 | $ 0.00155998 | $ 0.00159391 |
Nov 11, 2023 | $ 0.00148593 | $ 0.00150308 |
Nov 10, 2023 | $ 0.00146808 | $ 0.00151331 |
Nov 09, 2023 | $ 0.00145537 | $ 0.00152777 |
Nov 08, 2023 | $ 0.00150617 | $ 0.00158290 |
Nov 07, 2023 | $ 0.00150447 | $ 0.00157370 |
Nov 06, 2023 | $ 0.00155626 | $ 0.00157389 |
Nov 05, 2023 | $ 0.00147172 | $ 0.00153890 |
Nov 04, 2023 | $ 0.00152230 | $ 0.00163652 |
Nov 03, 2023 | $ 0.00157074 | $ 0.00162404 |
Nov 02, 2023 | $ 0.00159006 | $ 0.00163702 |
Nov 01, 2023 | $ 0.00151888 | $ 0.00158235 |
Oct 31, 2023 | $ 0.00155132 | $ 0.00159719 |
Oct 30, 2023 | $ 0.00155199 | $ 0.00157614 |
Oct 29, 2023 | $ 0.00152470 | $ 0.00155645 |
Oct 28, 2023 | $ 0.00153775 | $ 0.00159530 |
Oct 27, 2023 | $ 0.00153295 | $ 0.00157994 |
Oct 26, 2023 | $ 0.00156013 | $ 0.00161714 |
Oct 25, 2023 | $ 0.00156653 | $ 0.00157538 |
Oct 24, 2023 | $ 0.00157067 | $ 0.00168007 |
Oct 23, 2023 | $ 0.00162894 | $ 0.00163019 |
Oct 22, 2023 | $ 0.00137605 | $ 0.00138559 |
Oct 21, 2023 | $ 0.00137687 | $ 0.00143248 |
Oct 20, 2023 | $ 0.00141042 | $ 0.00143579 |
Oct 19, 2023 | $ 0.00133683 | $ 0.00138260 |
Oct 18, 2023 | $ 0.00132409 | $ 0.00136042 |
Oct 17, 2023 | $ 0.00128549 | $ 0.00134465 |
Oct 16, 2023 | $ 0.00133279 | $ 0.00138174 |
Oct 15, 2023 | $ 0.00137285 | $ 0.00142276 |
Oct 14, 2023 | $ 0.00136538 | $ 0.00140821 |
Oct 13, 2023 | $ 0.00138587 | $ 0.00146512 |
Oct 12, 2023 | $ 0.00142479 | $ 0.00147053 |
Oct 11, 2023 | $ 0.00144888 | $ 0.00151919 |
Oct 10, 2023 | $ 0.00150457 | $ 0.00152792 |
Oct 09, 2023 | $ 0.00141959 | $ 0.00156073 |
Oct 08, 2023 | $ 0.00152745 | $ 0.00154955 |
Oct 07, 2023 | $ 0.00151799 | $ 0.00159829 |
Oct 06, 2023 | $ 0.00145946 | $ 0.00152379 |
Oct 05, 2023 | $ 0.00150506 | $ 0.00164535 |
Oct 04, 2023 | $ 0.00141158 | $ 0.00146433 |
Oct 03, 2023 | $ 0.00135418 | $ 0.00148438 |
Oct 02, 2023 | $ 0.00146008 | $ 0.00160120 |
Oct 01, 2023 | $ 0.00145635 | $ 0.00166259 |
Sep 30, 2023 | $ 0.00150728 | $ 0.00193552 |
Sep 29, 2023 | $ 0.00193218 | $ 0.00196510 |
Sep 28, 2023 | $ 0.00194708 | $ 0.00196075 |
Sep 27, 2023 | $ 0.00173453 | $ 0.00188098 |
Sep 26, 2023 | $ 0.00187192 | $ 0.00252926 |
Sep 25, 2023 | $ 0.00245865 | $ 0.00272662 |
Sep 24, 2023 | $ 0.00272107 | $ 0.00294868 |
Sep 23, 2023 | $ 0.00249297 | $ 0.00267314 |
Sep 22, 2023 | $ 0.00256999 | $ 0.00268600 |
Sep 21, 2023 | $ 0.00252542 | $ 0.00253422 |
Sep 20, 2023 | $ 0.00197298 | $ 0.00279118 |
Sep 19, 2023 | $ 0.00275586 | $ 0.00304903 |
Sep 18, 2023 | $ 0.00238717 | $ 0.00280611 |
Sep 17, 2023 | $ 0.00176118 | $ 0.00348483 |
Sep 16, 2023 | $ 0.00274380 | $ 0.00304565 |
Jun 13, 2023 | $ 0.00102170 | $ 0.00121031 |
Jun 12, 2023 | $ 0.00099136 | $ 0.00114644 |
Jun 11, 2023 | $ 0.00104743 | $ 0.00119380 |
Jun 10, 2023 | $ 0.00098432 | $ 0.00103558 |
Jun 09, 2023 | $ 0.00102240 | $ 0.00106114 |
Jun 08, 2023 | $ 0.00104294 | $ 0.00106616 |
Jun 07, 2023 | $ 0.00105777 | $ 0.00112554 |
Jun 06, 2023 | $ 0.00110171 | $ 0.00114503 |
Jun 05, 2023 | $ 0.00111838 | $ 0.00139164 |
Jun 04, 2023 | $ 0.00139138 | $ 0.00159503 |
Jun 03, 2023 | $ 0.00157422 | $ 0.00159577 |
Jun 02, 2023 | $ 0.00158886 | $ 0.00162519 |
Jun 01, 2023 | $ 0.00156291 | $ 0.00162794 |
May 31, 2023 | $ 0.00162106 | $ 0.00172152 |
May 30, 2023 | $ 0.00160820 | $ 0.00176993 |
May 29, 2023 | $ 0.00148443 | $ 0.00150603 |
May 28, 2023 | $ 0.00146681 | $ 0.00149161 |
May 27, 2023 | $ 0.00146079 | $ 0.00149069 |
May 26, 2023 | $ 0.00147154 | $ 0.00149625 |
May 25, 2023 | $ 0.00146575 | $ 0.00150572 |
May 24, 2023 | $ 0.00144472 | $ 0.00150684 |
May 23, 2023 | $ 0.00149914 | $ 0.00160059 |
May 22, 2023 | $ 0.00152393 | $ 0.00153940 |
May 21, 2023 | $ 0.00151204 | $ 0.00164483 |
May 20, 2023 | $ 0.00163209 | $ 0.00169570 |
May 19, 2023 | $ 0.00168791 | $ 0.00172693 |
May 18, 2023 | $ 0.00171356 | $ 0.00192241 |
May 17, 2023 | $ 0.00176153 | $ 0.00176693 |
May 16, 2023 | $ 0.00175703 | $ 0.00176871 |
May 15, 2023 | $ 0.00169842 | $ 0.00180355 |
May 14, 2023 | $ 0.00180093 | $ 0.00190693 |
May 13, 2023 | $ 0.00185292 | $ 0.00188848 |
May 12, 2023 | $ 0.00158578 | $ 0.00215921 |
May 11, 2023 | $ 0.00165542 | $ 0.00210071 |
May 10, 2023 | $ 0.00176999 | $ 0.00181618 |
May 09, 2023 | $ 0.00158571 | $ 0.00202663 |
May 08, 2023 | $ 0.00192626 | $ 0.00201429 |
May 07, 2023 | $ 0.00159306 | $ 0.00167165 |
May 06, 2023 | $ 0.00156218 | $ 0.00182771 |
May 05, 2023 | $ 0.00174457 | $ 0.00199657 |
May 04, 2023 | $ 0.00198563 | $ 0.00202016 |
May 03, 2023 | $ 0.00189044 | $ 0.00218024 |
May 02, 2023 | $ 0.00210753 | $ 0.00229985 |
May 01, 2023 | $ 0.00200868 | $ 0.00224060 |
Apr 30, 2023 | $ 0.00223177 | $ 0.00260197 |
Apr 29, 2023 | $ 0.00244524 | $ 0.00275209 |
Apr 28, 2023 | $ 0.00244437 | $ 0.00261527 |
Apr 27, 2023 | $ 0.00252183 | $ 0.00286670 |
Apr 26, 2023 | $ 0.00247789 | $ 0.00248063 |
Apr 25, 2023 | $ 0.00237519 | $ 0.00265017 |
Apr 24, 2023 | $ 0.00197043 | $ 0.00206782 |
Apr 23, 2023 | $ 0.00204633 | $ 0.00300592 |
Apr 22, 2023 | $ 0.00146671 | $ 0.00150756 |
Apr 21, 2023 | $ 0.00146992 | $ 0.00162848 |
Apr 20, 2023 | $ 0.00152360 | $ 0.00154896 |
Apr 19, 2023 | $ 0.00153232 | $ 0.00158461 |
Apr 18, 2023 | $ 0.00146987 | $ 0.00149492 |
Apr 17, 2023 | $ 0.00149492 | $ 0.00153603 |
Apr 16, 2023 | $ 0.00145411 | $ 0.00151657 |
Apr 15, 2023 | $ 0.00145353 | $ 0.00161301 |
Apr 14, 2023 | $ 0.00157923 | $ 0.00172940 |
Apr 13, 2023 | $ 0.00160737 | $ 0.00180135 |
Apr 12, 2023 | $ 0.00152422 | $ 0.00154805 |
Apr 11, 2023 | $ 0.00146374 | $ 0.00165726 |
Apr 10, 2023 | $ 0.00161806 | $ 0.00171523 |
Apr 09, 2023 | $ 0.00155247 | $ 0.00160717 |
Apr 08, 2023 | $ 0.00158753 | $ 0.00178880 |
Apr 07, 2023 | $ 0.00168675 | $ 0.00215141 |
Apr 06, 2023 | $ 0.00164619 | $ 0.00296111 |
Apr 05, 2023 | $ 0.00143525 | $ 0.00155370 |
Apr 04, 2023 | $ 0.00155630 | $ 0.00172988 |
Apr 03, 2023 | $ 0.00167007 | $ 0.00383833 |
Apr 02, 2023 | $ 0.00111787 | $ 0.00112024 |
Apr 01, 2023 | $ 0.00110072 | $ 0.00114331 |
Mar 31, 2023 | $ 0.00109444 | $ 0.00111294 |
Mar 30, 2023 | $ 0.00103503 | $ 0.00105305 |
Mar 29, 2023 | $ 0.00100690 | $ 0.00104755 |
Mar 28, 2023 | $ 0.00101503 | $ 0.00104791 |
Mar 27, 2023 | $ 0.00104291 | $ 0.00106769 |
Mar 26, 2023 | $ 0.00099509 | $ 0.00100586 |
Mar 25, 2023 | $ 0.00099722 | $ 0.00100816 |
Mar 24, 2023 | $ 0.00100109 | $ 0.00105173 |
Mar 23, 2023 | $ 0.00100783 | $ 0.00107213 |
Mar 22, 2023 | $ 0.00106055 | $ 0.00106157 |
Mar 21, 2023 | $ 0.00101111 | $ 0.00107595 |
Mar 19, 2023 | $ 0.00111064 | $ 0.00124742 |
Mar 18, 2023 | $ 0.00118735 | $ 0.00133938 |
Mar 17, 2023 | $ 0.00114859 | $ 0.00124059 |
Mar 16, 2023 | $ 0.00121335 | $ 0.00137197 |
Mar 15, 2023 | $ 0.00129041 | $ 0.00129250 |
Mar 14, 2023 | $ 0.00118968 | $ 0.00146519 |
Mar 13, 2023 | $ 0.00114411 | $ 0.00129699 |
Mar 12, 2023 | $ 0.00103606 | $ 0.00113233 |
Mar 11, 2023 | $ 0.00107211 | $ 0.00111885 |
Mar 10, 2023 | $ 0.00110388 | $ 0.00183156 |
Mar 09, 2023 | $ 0.00117486 | $ 0.00130578 |
Mar 08, 2023 | $ 0.00130006 | $ 0.00136336 |
Mar 07, 2023 | $ 0.00132592 | $ 0.00172340 |
Mar 06, 2023 | $ 0.00129130 | $ 0.00148861 |
Mar 05, 2023 | $ 0.00140121 | $ 0.00209416 |
Mar 04, 2023 | $ 0.00188632 | $ 0.00225055 |
Mar 03, 2023 | $ 0.00108629 | $ 0.00109112 |
Mar 02, 2023 | $ 0.00092688 | $ 0.00101268 |
Mar 01, 2023 | $ 0.00101193 | $ 0.00110219 |
Feb 28, 2023 | $ 0.00085529 | $ 0.00087922 |
Feb 27, 2023 | $ 0.00087291 | $ 0.00090649 |
Feb 26, 2023 | $ 0.00089807 | $ 0.00093329 |
Feb 25, 2023 | $ 0.00089457 | $ 0.00099800 |
Feb 24, 2023 | $ 0.00099654 | $ 0.00106096 |
Feb 23, 2023 | $ 0.00089190 | $ 0.00090941 |
Feb 22, 2023 | $ 0.00088415 | $ 0.00090617 |
Feb 21, 2023 | $ 0.00086425 | $ 0.00087299 |
Feb 20, 2023 | $ 0.00085476 | $ 0.00089282 |
Feb 19, 2023 | $ 0.00085531 | $ 0.00086056 |
Feb 18, 2023 | $ 0.00084911 | $ 0.00090856 |
Feb 17, 2023 | $ 0.00090095 | $ 0.00093916 |
Feb 16, 2023 | $ 0.00085098 | $ 0.00086436 |
Feb 15, 2023 | $ 0.00081870 | $ 0.00085255 |
Feb 14, 2023 | $ 0.00083441 | $ 0.00085575 |
Feb 13, 2023 | $ 0.00084455 | $ 0.00091964 |
Feb 12, 2023 | $ 0.00089777 | $ 0.00091754 |
Feb 11, 2023 | $ 0.00086760 | $ 0.00087722 |
Feb 10, 2023 | $ 0.00081703 | $ 0.00083611 |
Feb 09, 2023 | $ 0.00082663 | $ 0.00098483 |
Feb 08, 2023 | $ 0.00089762 | $ 0.00090931 |
Feb 07, 2023 | $ 0.00084580 | $ 0.00087732 |
Feb 06, 2023 | $ 0.00086942 | $ 0.00088974 |
Feb 05, 2023 | $ 0.00080979 | $ 0.00084962 |
Feb 04, 2023 | $ 0.00083457 | $ 0.00085360 |
Feb 03, 2023 | $ 0.00078717 | $ 0.00081004 |
Feb 02, 2023 | $ 0.00079406 | $ 0.00082448 |
Feb 01, 2023 | $ 0.00079647 | $ 0.00079933 |
Jan 31, 2023 | $ 0.00078631 | $ 0.00079434 |
Jan 30, 2023 | $ 0.00078063 | $ 0.00080700 |
Jan 29, 2023 | $ 0.00079467 | $ 0.00083060 |
Jan 28, 2023 | $ 0.00081372 | $ 0.00087964 |
Jan 27, 2023 | $ 0.00082942 | $ 0.00106895 |
Jan 26, 2023 | $ 0.00076706 | $ 0.00080165 |
Jan 25, 2023 | $ 0.00079770 | $ 0.00081927 |
Jan 24, 2023 | $ 0.00078641 | $ 0.00084798 |
Jan 23, 2023 | $ 0.00083395 | $ 0.00088550 |
Jan 22, 2023 | $ 0.00077795 | $ 0.00090704 |
Jan 21, 2023 | $ 0.00084700 | $ 0.00088857 |
Jan 20, 2023 | $ 0.00087936 | $ 0.00094511 |
Jan 19, 2023 | $ 0.00091012 | $ 0.00096026 |
Jan 18, 2023 | $ 0.00078627 | $ 0.00086206 |
Jan 17, 2023 | $ 0.00085179 | $ 0.00097432 |
Jan 16, 2023 | $ 0.00085946 | $ 0.00090023 |
Jan 15, 2023 | $ 0.00083624 | $ 0.00101945 |
Jan 14, 2023 | $ 0.00096093 | $ 0.00137310 |
Jan 13, 2023 | $ 0.00077633 | $ 0.00078942 |
Jan 12, 2023 | $ 0.00077856 | $ 0.00083865 |
Jan 11, 2023 | $ 0.00076604 | $ 0.00080333 |
Jan 10, 2023 | $ 0.00074878 | $ 0.00075641 |
Jan 09, 2023 | $ 0.00075219 | $ 0.00077180 |
Jan 08, 2023 | $ 0.00075595 | $ 0.00076562 |
Jan 07, 2023 | $ 0.00075092 | $ 0.00078082 |
Jan 06, 2023 | $ 0.00076856 | $ 0.00078004 |
Jan 05, 2023 | $ 0.00074933 | $ 0.00077971 |
Jan 04, 2023 | $ 0.00076798 | $ 0.00080180 |
Jan 03, 2023 | $ 0.00079696 | $ 0.00081461 |
Jan 02, 2023 | $ 0.00080910 | $ 0.00088524 |
Jan 01, 2023 | $ 0.00076908 | $ 0.00077271 |
Dec 31, 2022 | $ 0.00076773 | $ 0.00077364 |
Dec 30, 2022 | $ 0.00075284 | $ 0.00077006 |
Dec 29, 2022 | $ 0.00075771 | $ 0.00078464 |
Dec 28, 2022 | $ 0.00076278 | $ 0.00082802 |
Dec 27, 2022 | $ 0.00082709 | $ 0.00086968 |
Dec 26, 2022 | $ 0.00083072 | $ 0.00088477 |
Dec 25, 2022 | $ 0.00088427 | $ 0.00089343 |
Dec 24, 2022 | $ 0.00076369 | $ 0.00081426 |
Dec 23, 2022 | $ 0.00078411 | $ 0.00079624 |
Dec 22, 2022 | $ 0.00078470 | $ 0.00079713 |
Dec 21, 2022 | $ 0.00076359 | $ 0.00079444 |
Dec 20, 2022 | $ 0.00076190 | $ 0.00078623 |
Dec 19, 2022 | $ 0.00077474 | $ 0.00080485 |
Dec 18, 2022 | $ 0.00078069 | $ 0.00087965 |
Dec 17, 2022 | $ 0.00072748 | $ 0.00074619 |
Dec 16, 2022 | $ 0.00072095 | $ 0.00073688 |
Dec 15, 2022 | $ 0.00072044 | $ 0.00074429 |
Dec 14, 2022 | $ 0.00071651 | $ 0.00077496 |
Dec 13, 2022 | $ 0.00071607 | $ 0.00079743 |
Dec 12, 2022 | $ 0.00075913 | $ 0.00155474 |
Dec 11, 2022 | $ 0.00076058 | $ 0.00078030 |
Dec 10, 2022 | $ 0.00071182 | $ 0.00074208 |
Dec 09, 2022 | $ 0.00073587 | $ 0.00074662 |
Dec 08, 2022 | $ 0.00073909 | $ 0.00074637 |
Dec 07, 2022 | $ 0.00073353 | $ 0.00074068 |
Dec 06, 2022 | $ 0.00073134 | $ 0.00074336 |
Dec 05, 2022 | $ 0.00073666 | $ 0.00076260 |
Dec 04, 2022 | $ 0.00070931 | $ 0.00076942 |
Dec 03, 2022 | $ 0.00074950 | $ 0.00078310 |
Dec 02, 2022 | $ 0.00076221 | $ 0.00077983 |
Dec 01, 2022 | $ 0.00072890 | $ 0.00076889 |
Nov 30, 2022 | $ 0.00075229 | $ 0.00076268 |
Nov 29, 2022 | $ 0.00075879 | $ 0.00082065 |
Nov 28, 2022 | $ 0.00076216 | $ 0.00076791 |
Nov 27, 2022 | $ 0.00072559 | $ 0.00073515 |
Nov 26, 2022 | $ 0.00071639 | $ 0.00072781 |
Nov 25, 2022 | $ 0.00070894 | $ 0.00071353 |
Nov 24, 2022 | $ 0.00069941 | $ 0.00071354 |
Nov 23, 2022 | $ 0.00069910 | $ 0.00070749 |
Nov 22, 2022 | $ 0.00068638 | $ 0.00075722 |
Nov 21, 2022 | $ 0.00068916 | $ 0.00072134 |
Nov 20, 2022 | $ 0.00071251 | $ 0.00073091 |
Nov 19, 2022 | $ 0.00072473 | $ 0.00081543 |
Nov 18, 2022 | $ 0.00075630 | $ 0.00076935 |
Nov 17, 2022 | $ 0.00075523 | $ 0.00085038 |
Nov 16, 2022 | $ 0.00071609 | $ 0.00072641 |
Nov 15, 2022 | $ 0.00070764 | $ 0.00082527 |
Nov 14, 2022 | $ 0.00067963 | $ 0.00070455 |
Nov 13, 2022 | $ 0.00061738 | $ 0.00079486 |
Nov 12, 2022 | $ 0.00078466 | $ 0.00081975 |
Nov 11, 2022 | $ 0.00079470 | $ 0.00081955 |
Nov 10, 2022 | $ 0.00079722 | $ 0.00083161 |
Nov 09, 2022 | $ 0.00081220 | $ 0.00093144 |
Nov 08, 2022 | $ 0.00092157 | $ 0.00096534 |
Nov 07, 2022 | $ 0.00093562 | $ 0.00097119 |
Nov 06, 2022 | $ 0.00096539 | $ 0.00110151 |
Nov 05, 2022 | $ 0.00104447 | $ 0.00122653 |
Nov 04, 2022 | $ 0.00101260 | $ 0.00105041 |
Nov 03, 2022 | $ 0.00102779 | $ 0.00109284 |
Nov 02, 2022 | $ 0.00105506 | $ 0.00105967 |
Nov 01, 2022 | $ 0.00100569 | $ 0.00107669 |
Oct 31, 2022 | $ 0.00100492 | $ 0.00102478 |
Oct 30, 2022 | $ 0.00100145 | $ 0.00108968 |
Oct 29, 2022 | $ 0.00101033 | $ 0.00115808 |
Oct 28, 2022 | $ 0.00114584 | $ 0.00118079 |
Oct 27, 2022 | $ 0.00117405 | $ 0.00119205 |
Oct 26, 2022 | $ 0.00113829 | $ 0.00116165 |
Oct 25, 2022 | $ 0.00111261 | $ 0.00114717 |
Oct 24, 2022 | $ 0.00111891 | $ 0.00126009 |
Oct 23, 2022 | $ 0.00122424 | $ 0.00125491 |
Oct 22, 2022 | $ 0.00124183 | $ 0.00139902 |
Oct 21, 2022 | $ 0.00127059 | $ 0.00201862 |
Oct 20, 2022 | $ 0.00122401 | $ 0.00125546 |
Oct 19, 2022 | $ 0.00121675 | $ 0.00123893 |
Oct 18, 2022 | $ 0.00120542 | $ 0.00128214 |
Oct 17, 2022 | $ 0.00126517 | $ 0.00127351 |
Oct 16, 2022 | $ 0.00123229 | $ 0.00124778 |
Oct 15, 2022 | $ 0.00124331 | $ 0.00126426 |
Oct 14, 2022 | $ 0.00124795 | $ 0.00127665 |
Oct 13, 2022 | $ 0.00124022 | $ 0.00125557 |
Oct 12, 2022 | $ 0.00125244 | $ 0.00131130 |
Oct 11, 2022 | $ 0.00124151 | $ 0.00128493 |
Oct 10, 2022 | $ 0.00127307 | $ 0.00128872 |
Oct 09, 2022 | $ 0.00128036 | $ 0.00130361 |
Oct 08, 2022 | $ 0.00128576 | $ 0.00130108 |
Oct 07, 2022 | $ 0.00124556 | $ 0.00134647 |
Oct 06, 2022 | $ 0.00127530 | $ 0.00136993 |
Oct 05, 2022 | $ 0.00133554 | $ 0.00143384 |
Oct 04, 2022 | $ 0.00131944 | $ 0.00135330 |
Oct 03, 2022 | $ 0.00127543 | $ 0.00130433 |
Oct 02, 2022 | $ 0.00126596 | $ 0.00132808 |
Oct 01, 2022 | $ 0.00131329 | $ 0.00134170 |
Sep 30, 2022 | $ 0.00131401 | $ 0.00155119 |
Sep 29, 2022 | $ 0.00137414 | $ 0.00144814 |
Sep 28, 2022 | $ 0.00127930 | $ 0.00129936 |
Sep 27, 2022 | $ 0.00125395 | $ 0.00127600 |
Sep 26, 2022 | $ 0.00114254 | $ 0.00126458 |
Sep 25, 2022 | $ 0.00114311 | $ 0.00115048 |
Sep 24, 2022 | $ 0.00111635 | $ 0.00125234 |
Sep 23, 2022 | $ 0.00121392 | $ 0.00122027 |
Sep 22, 2022 | $ 0.00119404 | $ 0.00121845 |
Sep 21, 2022 | $ 0.00120386 | $ 0.00128960 |
Sep 20, 2022 | $ 0.00124491 | $ 0.00129606 |
Sep 19, 2022 | $ 0.00129107 | $ 0.00130332 |
Sep 18, 2022 | $ 0.00124187 | $ 0.00132932 |
Sep 17, 2022 | $ 0.00131284 | $ 0.00142261 |
Sep 16, 2022 | $ 0.00141053 | $ 0.00148223 |
Sep 15, 2022 | $ 0.00146978 | $ 0.00156704 |
Sep 14, 2022 | $ 0.00156596 | $ 0.00183960 |
Sep 13, 2022 | $ 0.00145505 | $ 0.00182475 |
Sep 12, 2022 | $ 0.00149871 | $ 0.00160064 |
Sep 11, 2022 | $ 0.00156426 | $ 0.00163746 |
Sep 10, 2022 | $ 0.00158934 | $ 0.00160597 |
Sep 09, 2022 | $ 0.00156682 | $ 0.00159376 |
Sep 08, 2022 | $ 0.00154143 | $ 0.00154791 |
Sep 07, 2022 | $ 0.00152532 | $ 0.00153940 |
Sep 06, 2022 | $ 0.00152642 | $ 0.00170843 |
Sep 05, 2022 | $ 0.00164786 | $ 0.00181070 |
Sep 04, 2022 | $ 0.00181078 | $ 0.00183615 |
Sep 03, 2022 | $ 0.00180897 | $ 0.00184837 |
Sep 02, 2022 | $ 0.00184251 | $ 0.00185392 |
Sep 01, 2022 | $ 0.00181517 | $ 0.00186675 |
Aug 31, 2022 | $ 0.00184811 | $ 0.00190847 |
Aug 30, 2022 | $ 0.00186526 | $ 0.00192987 |
Aug 28, 2022 | $ 0.00177686 | $ 0.00183166 |
Aug 27, 2022 | $ 0.00175530 | $ 0.00187118 |
Aug 26, 2022 | $ 0.00186893 | $ 0.00199791 |
Aug 25, 2022 | $ 0.00197604 | $ 0.00253190 |
Aug 24, 2022 | $ 0.00203238 | $ 0.00210129 |
Aug 23, 2022 | $ 0.00208841 | $ 0.00233824 |
Aug 22, 2022 | $ 0.00195013 | $ 0.00199901 |
Aug 21, 2022 | $ 0.00196291 | $ 0.00198347 |
Aug 20, 2022 | $ 0.00190530 | $ 0.00208151 |
Aug 19, 2022 | $ 0.00205101 | $ 0.00220886 |
Aug 18, 2022 | $ 0.00220255 | $ 0.00227307 |
Aug 17, 2022 | $ 0.00219957 | $ 0.00226927 |
Aug 16, 2022 | $ 0.00225090 | $ 0.00225989 |
Aug 15, 2022 | $ 0.00215486 | $ 0.00229537 |
Aug 14, 2022 | $ 0.00205615 | $ 0.00228021 |
Aug 13, 2022 | $ 0.00199431 | $ 0.00224539 |
Aug 12, 2022 | $ 0.00214779 | $ 0.00229791 |
Aug 11, 2022 | $ 0.00222797 | $ 0.00226928 |
Aug 10, 2022 | $ 0.00228925 | $ 0.00236015 |
Aug 09, 2022 | $ 0.00204573 | $ 0.00213805 |
Aug 07, 2022 | $ 0.00215887 | $ 0.00220207 |
Aug 05, 2022 | $ 0.00211076 | $ 0.00237692 |
Aug 04, 2022 | $ 0.00234414 | $ 0.00254517 |
Aug 03, 2022 | $ 0.00206573 | $ 0.00213689 |
Aug 02, 2022 | $ 0.00204537 | $ 0.00210013 |
Aug 01, 2022 | $ 0.00208036 | $ 0.00210014 |
Jul 31, 2022 | $ 0.00209218 | $ 0.00213910 |
Jul 30, 2022 | $ 0.00207157 | $ 0.00213545 |
Jul 29, 2022 | $ 0.00213160 | $ 0.00219384 |
Jul 28, 2022 | $ 0.00204316 | $ 0.00271457 |
Jul 27, 2022 | $ 0.00217218 | $ 0.00233655 |
Jul 25, 2022 | $ 0.00203861 | $ 0.00207745 |
Jul 24, 2022 | $ 0.00204595 | $ 0.00253220 |
Jul 23, 2022 | $ 0.00219544 | $ 0.00293357 |
Jul 22, 2022 | $ 0.00233726 | $ 0.00246483 |
Jul 21, 2022 | $ 0.00221244 | $ 0.00225015 |
Jul 18, 2022 | $ 0.00219200 | $ 0.00226900 |
Jul 17, 2022 | $ 0.00216000 | $ 0.00270700 |
Jul 16, 2022 | $ 0.00210200 | $ 0.00241300 |
Jul 15, 2022 | $ 0.00238000 | $ 0.00284000 |
Jul 14, 2022 | $ 0.00218500 | $ 0.00270200 |
Jul 13, 2022 | $ 0.00194900 | $ 0.00270300 |
Jul 12, 2022 | $ 0.00186100 | $ 0.00191400 |
Jul 11, 2022 | $ 0.00189100 | $ 0.00193600 |
Jul 10, 2022 | $ 0.00190900 | $ 0.00193800 |
Jul 09, 2022 | $ 0.00194900 | $ 0.00197600 |
Jul 08, 2022 | $ 0.00194700 | $ 0.00194700 |
Jul 07, 2022 | $ 0.00185300 | $ 0.00188000 |
Jul 06, 2022 | $ 0.00187100 | $ 0.00193000 |
Jul 05, 2022 | $ 0.00188300 | $ 0.00194600 |
Jun 17, 2022 | $ 0.00205861 | $ 0.00216728 |
Jun 16, 2022 | $ 0.00205325 | $ 0.00225462 |
Jun 15, 2022 | $ 0.00222548 | $ 0.00224330 |
Jun 14, 2022 | $ 0.00208759 | $ 0.00226480 |
Jun 13, 2022 | $ 0.00218599 | $ 0.00252852 |
Jun 12, 2022 | $ 0.00251102 | $ 0.00272854 |
Jun 11, 2022 | $ 0.00272379 | $ 0.00297685 |
Jun 10, 2022 | $ 0.00296920 | $ 0.00310900 |
Jun 09, 2022 | $ 0.00304154 | $ 0.00309548 |
Jun 08, 2022 | $ 0.00304040 | $ 0.00315204 |
Jun 07, 2022 | $ 0.00307664 | $ 0.00312473 |
Jun 06, 2022 | $ 0.00310678 | $ 0.00322678 |
Jun 05, 2022 | $ 0.00309197 | $ 0.00318454 |
Jun 04, 2022 | $ 0.00317025 | $ 0.00319437 |
Jun 03, 2022 | $ 0.00311865 | $ 0.00316892 |
Jun 02, 2022 | $ 0.00313533 | $ 0.00317208 |
Jun 01, 2022 | $ 0.00309781 | $ 0.00332709 |
May 31, 2022 | $ 0.00328339 | $ 0.00339577 |
May 30, 2022 | $ 0.00339130 | $ 0.00340504 |
May 29, 2022 | $ 0.00315975 | $ 0.00326940 |
May 28, 2022 | $ 0.00322391 | $ 0.00334037 |
May 22, 2022 | $ 0.00355557 | $ 0.00367032 |
May 21, 2022 | $ 0.00341499 | $ 0.00346069 |
May 20, 2022 | $ 0.00335295 | $ 0.00351137 |
May 19, 2022 | $ 0.00345416 | $ 0.00358220 |
May 17, 2022 | $ 0.00324533 | $ 0.00333141 |
May 16, 2022 | $ 0.00328769 | $ 0.00348221 |
May 15, 2022 | $ 0.00346040 | $ 0.00355274 |
May 14, 2022 | $ 0.00312084 | $ 0.00328158 |
May 13, 2022 | $ 0.00322551 | $ 0.00334702 |
May 12, 2022 | $ 0.00292256 | $ 0.00369392 |
May 11, 2022 | $ 0.00357266 | $ 0.00479262 |
May 10, 2022 | $ 0.00470715 | $ 0.00497725 |
May 09, 2022 | $ 0.00471719 | $ 0.00561029 |
May 08, 2022 | $ 0.00551233 | $ 0.00597387 |
May 07, 2022 | $ 0.00588666 | $ 0.00626202 |
May 06, 2022 | $ 0.00616104 | $ 0.00634936 |
May 05, 2022 | $ 0.00616430 | $ 0.00682663 |
May 03, 2022 | $ 0.00603456 | $ 0.00628971 |
May 02, 2022 | $ 0.00625143 | $ 0.00663112 |
May 01, 2022 | $ 0.00631636 | $ 0.00635939 |
Apr 30, 2022 | $ 0.00643338 | $ 0.00707009 |
Apr 29, 2022 | $ 0.00643338 | $ 0.00707009 |
Apr 28, 2022 | $ 0.00703094 | $ 0.00720524 |
Apr 27, 2022 | $ 0.00691975 | $ 0.00696625 |
Apr 26, 2022 | $ 0.00663882 | $ 0.00724125 |
Apr 24, 2022 | $ 0.00688040 | $ 0.00713783 |
Apr 23, 2022 | $ 0.00706976 | $ 0.00725720 |
Apr 21, 2022 | $ 0.00739397 | $ 0.00796100 |
Apr 20, 2022 | $ 0.00791822 | $ 0.00803799 |
Apr 19, 2022 | $ 0.00789817 | $ 0.00811562 |
Apr 18, 2022 | $ 0.00766236 | $ 0.00791849 |
Apr 17, 2022 | $ 0.00798888 | $ 0.00813892 |
Apr 16, 2022 | $ 0.00807965 | $ 0.00839732 |
Apr 10, 2022 | $ 0.00935600 | $ 0.00964946 |
Apr 09, 2022 | $ 0.00942403 | $ 0.00944739 |
Apr 08, 2022 | $ 0.00926760 | $ 0.00961114 |
Apr 07, 2022 | $ 0.00938068 | $ 0.00946548 |
Apr 06, 2022 | $ 0.00922736 | $ 0.00988366 |
Apr 05, 2022 | $ 0.00978295 | $ 0.01016326 |
Apr 04, 2022 | $ 0.00977788 | $ 0.00991516 |
Apr 03, 2022 | $ 0.00982545 | $ 0.01014501 |
Apr 02, 2022 | $ 0.01004791 | $ 0.01059746 |
Apr 01, 2022 | $ 0.00971875 | $ 0.00977924 |
Mar 31, 2022 | $ 0.00839331 | $ 0.00879140 |
Mar 30, 2022 | $ 0.00845612 | $ 0.00861159 |
Mar 29, 2022 | $ 0.00840835 | $ 0.00876601 |
Mar 28, 2022 | $ 0.00841060 | $ 0.00869053 |
Mar 27, 2022 | $ 0.00845283 | $ 0.00848648 |
Mar 26, 2022 | $ 0.00817825 | $ 0.00833482 |
Mar 25, 2022 | $ 0.00820412 | $ 0.00835595 |
Mar 24, 2022 | $ 0.00799734 | $ 0.00819884 |
Mar 23, 2022 | $ 0.00793766 | $ 0.00812180 |
Mar 22, 2022 | $ 0.00800364 | $ 0.00809183 |
Mar 21, 2022 | $ 0.00773005 | $ 0.00783605 |
Mar 20, 2022 | $ 0.00769374 | $ 0.00812856 |
Mar 19, 2022 | $ 0.00811388 | $ 0.00819092 |
Mar 18, 2022 | $ 0.00814322 | $ 0.00814844 |
Mar 17, 2022 | $ 0.00792132 | $ 0.00810255 |
Mar 16, 2022 | $ 0.00757473 | $ 0.00771688 |
Mar 15, 2022 | $ 0.00722638 | $ 0.00747476 |
Mar 14, 2022 | $ 0.00725993 | $ 0.00728009 |
Mar 13, 2022 | $ 0.00727167 | $ 0.00746699 |
Mar 12, 2022 | $ 0.00704111 | $ 0.00740373 |
Mar 11, 2022 | $ 0.00722992 | $ 0.00740108 |
Mar 10, 2022 | $ 0.00709255 | $ 0.00760399 |
Mar 09, 2022 | $ 0.00751346 | $ 0.00762325 |
Mar 08, 2022 | $ 0.00728415 | $ 0.00746267 |
Mar 07, 2022 | $ 0.00731062 | $ 0.00754521 |
Mar 06, 2022 | $ 0.00730167 | $ 0.00758638 |
Mar 05, 2022 | $ 0.00753471 | $ 0.00755863 |
Mar 04, 2022 | $ 0.00728897 | $ 0.00784049 |
Mar 03, 2022 | $ 0.00780540 | $ 0.00829548 |
Mar 02, 2022 | $ 0.00819590 | $ 0.00848436 |
Mar 01, 2022 | $ 0.00838965 | $ 0.00890956 |
Feb 28, 2022 | $ 0.00731227 | $ 0.00742347 |
Feb 27, 2022 | $ 0.00652670 | $ 0.00714678 |
Feb 26, 2022 | $ 0.00711320 | $ 0.00743071 |
Feb 25, 2022 | $ 0.00724244 | $ 0.00736770 |
Feb 24, 2022 | $ 0.00725380 | $ 0.00845009 |
Feb 23, 2022 | $ 0.00837538 | $ 0.00869111 |
Feb 21, 2022 | $ 0.00814872 | $ 0.00858378 |
Feb 20, 2022 | $ 0.00836132 | $ 0.00875216 |
Feb 19, 2022 | $ 0.00870237 | $ 0.00912862 |
Feb 18, 2022 | $ 0.00895534 | $ 0.00938401 |
Feb 17, 2022 | $ 0.00925759 | $ 0.00989534 |
Feb 16, 2022 | $ 0.00974474 | $ 0.00990392 |
Feb 15, 2022 | $ 0.00960000 | $ 0.00964700 |
Feb 14, 2022 | $ 0.00928322 | $ 0.00944251 |
Feb 13, 2022 | $ 0.00893227 | $ 0.00949872 |
Feb 12, 2022 | $ 0.00908735 | $ 0.00944804 |
Feb 11, 2022 | $ 0.00936827 | $ 0.01037510 |
Feb 10, 2022 | $ 0.01016333 | $ 0.01053788 |
Feb 09, 2022 | $ 0.01035491 | $ 0.01068960 |
Feb 08, 2022 | $ 0.01011256 | $ 0.01094282 |
Feb 07, 2022 | $ 0.01025913 | $ 0.01038184 |
Feb 06, 2022 | $ 0.00954777 | $ 0.00960862 |
Feb 05, 2022 | $ 0.00910970 | $ 0.00965283 |
Feb 04, 2022 | $ 0.00953154 | $ 0.00972347 |
Feb 03, 2022 | $ 0.00840163 | $ 0.00868692 |
Feb 02, 2022 | $ 0.00852848 | $ 0.00893045 |
Feb 01, 2022 | $ 0.00881842 | $ 0.00955163 |
Jan 31, 2022 | $ 0.00954381 | $ 0.00974549 |
Jan 30, 2022 | $ 0.00942679 | $ 0.01113871 |
Jan 29, 2022 | $ 0.01112880 | $ 0.01190056 |
Jan 28, 2022 | $ 0.01111445 | $ 0.01125954 |
Jan 27, 2022 | $ 0.01100418 | $ 0.01123095 |
Jan 26, 2022 | $ 0.01098999 | $ 0.01186088 |
Jan 25, 2022 | $ 0.01156353 | $ 0.01177025 |
Jan 24, 2022 | $ 0.01055030 | $ 0.01160274 |
Jan 23, 2022 | $ 0.01157807 | $ 0.01189444 |
Jan 22, 2022 | $ 0.01125370 | $ 0.01224267 |
Jan 21, 2022 | $ 0.01215710 | $ 0.01325373 |
Jan 20, 2022 | $ 0.01320359 | $ 0.01429566 |
Jan 19, 2022 | $ 0.01367871 | $ 0.01421195 |
Jan 18, 2022 | $ 0.01352373 | $ 0.01378531 |
Jan 17, 2022 | $ 0.01338418 | $ 0.01438173 |
Jan 16, 2022 | $ 0.01436679 | $ 0.01457434 |
Jan 15, 2022 | $ 0.01385318 | $ 0.01490998 |
Jan 14, 2022 | $ 0.01479701 | $ 0.01511030 |
Jan 13, 2022 | $ 0.01493770 | $ 0.01692210 |
Jan 12, 2022 | $ 0.01675359 | $ 0.01747587 |
Jan 11, 2022 | $ 0.01633785 | $ 0.01733422 |
Jan 10, 2022 | $ 0.01508936 | $ 0.01612827 |
Jan 09, 2022 | $ 0.01600301 | $ 0.01615755 |
Jan 08, 2022 | $ 0.01568733 | $ 0.01693601 |
Jan 07, 2022 | $ 0.01604700 | $ 0.01682676 |
Jan 06, 2022 | $ 0.01666821 | $ 0.01706226 |
Jan 05, 2022 | $ 0.01680405 | $ 0.01907606 |
Jan 04, 2022 | $ 0.01832144 | $ 0.02007292 |
Jan 03, 2022 | $ 0.01973751 | $ 0.02007675 |
Jan 02, 2022 | $ 0.01929965 | $ 0.01969823 |
Jan 01, 2022 | $ 0.01812678 | $ 0.01842927 |
Dec 31, 2021 | $ 0.01794350 | $ 0.01881026 |
Dec 30, 2021 | $ 0.01779028 | $ 0.01905250 |
Dec 29, 2021 | $ 0.01902366 | $ 0.02010929 |
Dec 28, 2021 | $ 0.01968731 | $ 0.02065630 |
Dec 27, 2021 | $ 0.02061919 | $ 0.02130631 |
Dec 26, 2021 | $ 0.01962891 | $ 0.01972279 |
Dec 25, 2021 | $ 0.01926832 | $ 0.01984469 |
Dec 24, 2021 | $ 0.01926475 | $ 0.02022272 |
Dec 23, 2021 | $ 0.02000596 | $ 0.02057566 |
Dec 22, 2021 | $ 0.02042501 | $ 0.02098500 |
Dec 21, 2021 | $ 0.01951236 | $ 0.02029850 |
Dec 20, 2021 | $ 0.01953578 | $ 0.01955876 |
Dec 19, 2021 | $ 0.01906240 | $ 0.01941252 |
Dec 18, 2021 | $ 0.01885003 | $ 0.02134229 |
Dec 17, 2021 | $ 0.02015024 | $ 0.02060988 |
Dec 16, 2021 | $ 0.01949832 | $ 0.02088408 |
Dec 15, 2021 | $ 0.02012592 | $ 0.02153580 |
Dec 14, 2021 | $ 0.02044941 | $ 0.02050407 |
Dec 13, 2021 | $ 0.01976308 | $ 0.02548494 |
Dec 12, 2021 | $ 0.02541237 | $ 0.02808770 |
Dec 11, 2021 | $ 0.02681992 | $ 0.02813804 |
Dec 10, 2021 | $ 0.02662082 | $ 0.03109320 |
Dec 09, 2021 | $ 0.03105606 | $ 0.03333798 |
Dec 08, 2021 | $ 0.03273265 | $ 0.03380468 |
Dec 07, 2021 | $ 0.03188960 | $ 0.03564971 |
Dec 06, 2021 | $ 0.03412954 | $ 0.03696079 |
Dec 05, 2021 | $ 0.02881229 | $ 0.03308958 |
Dec 04, 2021 | $ 0.03295720 | $ 0.03599405 |
Dec 03, 2021 | $ 0.03597925 | $ 0.04162858 |
Dec 02, 2021 | $ 0.04112892 | $ 0.04515371 |
Dec 01, 2021 | $ 0.04471762 | $ 0.04960634 |
Nov 30, 2021 | $ 0.04777281 | $ 0.05944217 |
Nov 29, 2021 | $ 0.05853682 | $ 0.06108706 |
Nov 28, 2021 | $ 0.05471070 | $ 0.06099407 |
Nov 27, 2021 | $ 0.05765227 | $ 0.06203806 |
Nov 26, 2021 | $ 0.05993423 | $ 0.06987965 |
Nov 25, 2021 | $ 0.06949560 | $ 0.06982572 |
Nov 24, 2021 | $ 0.06136609 | $ 0.06600495 |
Nov 23, 2021 | $ 0.06478941 | $ 0.06580440 |
Nov 22, 2021 | $ 0.06216280 | $ 0.06584227 |
Nov 21, 2021 | $ 0.06579898 | $ 0.06943448 |
Nov 20, 2021 | $ 0.06134498 | $ 0.06163134 |
Nov 19, 2021 | $ 0.05741700 | $ 0.06463200 |
Nov 18, 2021 | $ 0.05664559 | $ 0.06435197 |
Nov 17, 2021 | $ 0.06305504 | $ 0.06495192 |
Nov 16, 2021 | $ 0.06466695 | $ 0.07649408 |
Nov 15, 2021 | $ 0.07598281 | $ 0.08811775 |
Nov 14, 2021 | $ 0.08591612 | $ 0.08715948 |
Nov 13, 2021 | $ 0.07699399 | $ 0.07734820 |
Nov 12, 2021 | $ 0.06208467 | $ 0.06492591 |
Nov 11, 2021 | $ 0.06468532 | $ 0.06766827 |
Nov 10, 2021 | $ 0.06162182 | $ 0.07273125 |
Nov 09, 2021 | $ 0.06875952 | $ 0.07770008 |
Nov 08, 2021 | $ 0.07226416 | $ 0.07541202 |
Nov 07, 2021 | $ 0.06706573 | $ 0.06968487 |
Nov 06, 2021 | $ 0.06633438 | $ 0.06695816 |
Nov 05, 2021 | $ 0.06436455 | $ 0.06772938 |
Nov 04, 2021 | $ 0.06052282 | $ 0.07659394 |
Nov 03, 2021 | $ 0.06311311 | $ 0.06551987 |
Nov 02, 2021 | $ 0.06229293 | $ 0.06389388 |
Nov 01, 2021 | $ 0.06098231 | $ 0.06118355 |
Oct 31, 2021 | $ 0.05719108 | $ 0.06003253 |
Oct 30, 2021 | $ 0.05847956 | $ 0.06293959 |
Oct 29, 2021 | $ 0.05818175 | $ 0.06517095 |
Oct 28, 2021 | $ 0.06372679 | $ 0.06709032 |
Oct 27, 2021 | $ 0.06504568 | $ 0.07435429 |
Oct 26, 2021 | $ 0.07205386 | $ 0.07452257 |
Oct 24, 2021 | $ 0.06944474 | $ 0.06992664 |
Oct 23, 2021 | $ 0.06905558 | $ 0.07233590 |
Oct 22, 2021 | $ 0.06947858 | $ 0.07689867 |
Oct 21, 2021 | $ 0.07037866 | $ 0.07877153 |
Oct 20, 2021 | $ 0.06728513 | $ 0.06998156 |
Oct 19, 2021 | $ 0.06990644 | $ 0.07126396 |
Oct 18, 2021 | $ 0.06872400 | $ 0.07044000 |
Oct 17, 2021 | $ 0.07025078 | $ 0.07580594 |
Oct 16, 2021 | $ 0.07003674 | $ 0.07168024 |
Oct 15, 2021 | $ 0.06963134 | $ 0.07334514 |
Oct 14, 2021 | $ 0.07237456 | $ 0.07428690 |
Oct 13, 2021 | $ 0.07368425 | $ 0.07673485 |
Oct 12, 2021 | $ 0.07074947 | $ 0.07387386 |
Oct 11, 2021 | $ 0.07059890 | $ 0.07631178 |
Oct 10, 2021 | $ 0.06758326 | $ 0.07578988 |
Oct 09, 2021 | $ 0.07518547 | $ 0.07634051 |
Oct 08, 2021 | $ 0.07132239 | $ 0.07715230 |
Oct 07, 2021 | $ 0.07659484 | $ 0.08773129 |
Oct 06, 2021 | $ 0.07980938 | $ 0.09315004 |
Oct 05, 2021 | $ 0.07934364 | $ 0.08702064 |
Oct 04, 2021 | $ 0.08508153 | $ 0.08709287 |
Oct 03, 2021 | $ 0.08405801 | $ 0.08847626 |
Oct 02, 2021 | $ 0.08530345 | $ 0.09078506 |
Oct 01, 2021 | $ 0.08737128 | $ 0.09179761 |
Sep 30, 2021 | $ 0.08041793 | $ 0.08367262 |
Sep 29, 2021 | $ 0.07417517 | $ 0.08049714 |
Sep 28, 2021 | $ 0.07156730 | $ 0.07477901 |
Sep 27, 2021 | $ 0.07457196 | $ 0.08039879 |
Sep 26, 2021 | $ 0.07441439 | $ 0.08618044 |
Sep 25, 2021 | $ 0.08533326 | $ 0.08674718 |
Sep 24, 2021 | $ 0.08346476 | $ 0.09576479 |
Sep 23, 2021 | $ 0.08918206 | $ 0.09474760 |
Sep 22, 2021 | $ 0.08332140 | $ 0.08636810 |
Sep 21, 2021 | $ 0.07783123 | $ 0.09686212 |
Sep 20, 2021 | $ 0.08121548 | $ 0.10237115 |
Sep 19, 2021 | $ 0.10187620 | $ 0.11379836 |
Sep 18, 2021 | $ 0.11300439 | $ 0.11885679 |
Sep 17, 2021 | $ 0.09688273 | $ 0.10230249 |
Sep 16, 2021 | $ 0.08739372 | $ 0.09161207 |
Sep 15, 2021 | $ 0.09117930 | $ 0.09696043 |
Sep 14, 2021 | $ 0.08832813 | $ 0.09184030 |
Sep 13, 2021 | $ 0.08189183 | $ 0.09278325 |
Sep 12, 2021 | $ 0.09217667 | $ 0.09586738 |
Sep 11, 2021 | $ 0.08729373 | $ 0.09356245 |
Sep 10, 2021 | $ 0.08980315 | $ 0.09080873 |
Sep 09, 2021 | $ 0.08961772 | $ 0.09319060 |
Sep 08, 2021 | $ 0.08877590 | $ 0.09212275 |
Sep 07, 2021 | $ 0.09170592 | $ 0.11052596 |
Sep 06, 2021 | $ 0.10890414 | $ 0.12158146 |
Sep 05, 2021 | $ 0.11867995 | $ 0.12689101 |
Sep 04, 2021 | $ 0.12093321 | $ 0.13014854 |
Sep 03, 2021 | $ 0.11888728 | $ 0.12439773 |
Sep 02, 2021 | $ 0.11646204 | $ 0.11787446 |
Sep 01, 2021 | $ 0.10311192 | $ 0.11237872 |
Aug 31, 2021 | $ 0.10594392 | $ 0.12239536 |
Aug 30, 2021 | $ 0.11367163 | $ 0.13254603 |
Aug 29, 2021 | $ 0.13201747 | $ 0.13363896 |
Aug 27, 2021 | $ 0.09911907 | $ 0.09994077 |
Aug 26, 2021 | $ 0.07554641 | $ 0.08582503 |
Aug 25, 2021 | $ 0.08395162 | $ 0.08617368 |
Aug 24, 2021 | $ 0.07929459 | $ 0.08715631 |
Aug 23, 2021 | $ 0.06972721 | $ 0.07856697 |
Aug 22, 2021 | $ 0.06976024 | $ 0.08680698 |
Aug 21, 2021 | $ 0.08445364 | $ 0.09372019 |
Aug 20, 2021 | $ 0.06097589 | $ 0.06372039 |
Aug 19, 2021 | $ 0.04313339 | $ 0.04454459 |
Aug 18, 2021 | $ 0.04128466 | $ 0.04244883 |
Aug 17, 2021 | $ 0.04185741 | $ 0.04572896 |
Aug 16, 2021 | $ 0.04453183 | $ 0.04640329 |
Aug 15, 2021 | $ 0.04362652 | $ 0.04479917 |
Aug 14, 2021 | $ 0.04478249 | $ 0.04496716 |
Aug 13, 2021 | $ 0.04384697 | $ 0.04425959 |
Aug 12, 2021 | $ 0.04022730 | $ 0.04207445 |
Aug 11, 2021 | $ 0.04154141 | $ 0.04582419 |
Aug 10, 2021 | $ 0.04347084 | $ 0.04553125 |
Aug 09, 2021 | $ 0.03983500 | $ 0.04384900 |
Aug 08, 2021 | $ 0.04368834 | $ 0.04885556 |
Aug 07, 2021 | $ 0.04645174 | $ 0.04647070 |
Aug 06, 2021 | $ 0.04063285 | $ 0.04130781 |
Aug 05, 2021 | $ 0.04028021 | $ 0.04240244 |
Aug 04, 2021 | $ 0.04223560 | $ 0.04339470 |
Aug 03, 2021 | $ 0.04209715 | $ 0.04574847 |
Aug 02, 2021 | $ 0.04554608 | $ 0.04660039 |
Aug 01, 2021 | $ 0.04534387 | $ 0.04983889 |
Jul 31, 2021 | $ 0.04795900 | $ 0.04868318 |
Jul 30, 2021 | $ 0.04519650 | $ 0.04803929 |
Jul 29, 2021 | $ 0.04512305 | $ 0.04667779 |
Jul 28, 2021 | $ 0.04385191 | $ 0.04542381 |
Jul 27, 2021 | $ 0.04234391 | $ 0.04368235 |
Jul 26, 2021 | $ 0.04280603 | $ 0.04630607 |
Jul 25, 2021 | $ 0.04225768 | $ 0.04272321 |
Jul 24, 2021 | $ 0.04186575 | $ 0.04227385 |
Jul 23, 2021 | $ 0.04039762 | $ 0.04074972 |
Jul 22, 2021 | $ 0.03913446 | $ 0.04099014 |
Jul 21, 2021 | $ 0.03653339 | $ 0.03683423 |
Jul 20, 2021 | $ 0.03160902 | $ 0.03401656 |
Jul 19, 2021 | $ 0.03351396 | $ 0.04149625 |
Jul 18, 2021 | $ 0.03966820 | $ 0.04012145 |
Jul 17, 2021 | $ 0.03899122 | $ 0.04023302 |
Jul 16, 2021 | $ 0.03973203 | $ 0.04246358 |
Jul 15, 2021 | $ 0.04189986 | $ 0.04576378 |
Jul 14, 2021 | $ 0.04210722 | $ 0.04273899 |
Jul 13, 2021 | $ 0.04270288 | $ 0.04796982 |
Jul 12, 2021 | $ 0.04643750 | $ 0.04821677 |
Jul 11, 2021 | $ 0.04682304 | $ 0.05190278 |
Jul 10, 2021 | $ 0.04717312 | $ 0.05103447 |
Jul 09, 2021 | $ 0.04987489 | $ 0.05106479 |
Jul 08, 2021 | $ 0.04707069 | $ 0.05754849 |
Jul 07, 2021 | $ 0.05731313 | $ 0.05950984 |
Jul 06, 2021 | $ 0.05510247 | $ 0.05657454 |
Jul 05, 2021 | $ 0.05398472 | $ 0.05671762 |
Jul 04, 2021 | $ 0.05627113 | $ 0.05720273 |
Jul 03, 2021 | $ 0.05308704 | $ 0.05436714 |
Jul 02, 2021 | $ 0.05100643 | $ 0.05655051 |
Jul 01, 2021 | $ 0.05494335 | $ 0.06019463 |
Jun 30, 2021 | $ 0.06017779 | $ 0.06055111 |
Jun 29, 2021 | $ 0.05749125 | $ 0.06016153 |
Jun 28, 2021 | $ 0.05068422 | $ 0.05243356 |
Jun 27, 2021 | $ 0.05061846 | $ 0.05164647 |
Jun 26, 2021 | $ 0.04828133 | $ 0.05263828 |
Jun 25, 2021 | $ 0.04940043 | $ 0.05868156 |
Jun 24, 2021 | $ 0.05796456 | $ 0.05969480 |
Jun 23, 2021 | $ 0.05413918 | $ 0.05706468 |
Jun 22, 2021 | $ 0.04857361 | $ 0.05903578 |
Jun 21, 2021 | $ 0.05339277 | $ 0.07135289 |
Jun 20, 2021 | $ 0.07058800 | $ 0.07494763 |
Jun 19, 2021 | $ 0.07298259 | $ 0.07484683 |
Jun 18, 2021 | $ 0.07191352 | $ 0.07665841 |
Jun 17, 2021 | $ 0.07541325 | $ 0.08579940 |
Jun 16, 2021 | $ 0.07868177 | $ 0.09207305 |
Jun 15, 2021 | $ 0.09192605 | $ 0.10335250 |
Jun 14, 2021 | $ 0.10083068 | $ 0.10681336 |
Jun 13, 2021 | $ 0.09216302 | $ 0.09327103 |
Jun 12, 2021 | $ 0.06853226 | $ 0.07491132 |
Jun 11, 2021 | $ 0.06921664 | $ 0.07800006 |
Jun 10, 2021 | $ 0.07641399 | $ 0.09453190 |
Jun 09, 2021 | $ 0.08783097 | $ 0.08858153 |
Jun 08, 2021 | $ 0.08390777 | $ 0.08916582 |
Jun 07, 2021 | $ 0.08538645 | $ 0.09806947 |
Jun 06, 2021 | $ 0.09626092 | $ 0.09876255 |
Jun 05, 2021 | $ 0.09334836 | $ 0.10889128 |
Jun 04, 2021 | $ 0.09874248 | $ 0.11385054 |
Jun 03, 2021 | $ 0.11382928 | $ 0.11891741 |
Jun 02, 2021 | $ 0.11315400 | $ 0.12763555 |
Jun 01, 2021 | $ 0.12087893 | $ 0.14622052 |
May 31, 2021 | $ 0.11760463 | $ 0.12231359 |
May 30, 2021 | $ 0.11251851 | $ 0.11517803 |
May 29, 2021 | $ 0.09026007 | $ 0.10115943 |
May 28, 2021 | $ 0.09151915 | $ 0.11518368 |
May 27, 2021 | $ 0.11098802 | $ 0.11735157 |
May 26, 2021 | $ 0.10439264 | $ 0.11980171 |
May 25, 2021 | $ 0.10246917 | $ 0.10804142 |
May 24, 2021 | $ 0.09813176 | $ 0.09923119 |
May 23, 2021 | $ 0.06785084 | $ 0.08591167 |
May 22, 2021 | $ 0.08499148 | $ 0.09293599 |
May 21, 2021 | $ 0.09123673 | $ 0.11336300 |
May 20, 2021 | $ 0.09886588 | $ 0.10297620 |
May 19, 2021 | $ 0.09454096 | $ 0.14909818 |
May 18, 2021 | $ 0.14692439 | $ 0.16685824 |
May 17, 2021 | $ 0.12131002 | $ 0.13172881 |
May 16, 2021 | $ 0.12323556 | $ 0.14258895 |
May 15, 2021 | $ 0.12841735 | $ 0.14755279 |
May 14, 2021 | $ 0.14594076 | $ 0.15909670 |
May 13, 2021 | $ 0.14718540 | $ 0.15587755 |
May 12, 2021 | $ 0.14757871 | $ 0.18000067 |
May 11, 2021 | $ 0.16816175 | $ 0.18559790 |
May 10, 2021 | $ 0.16791431 | $ 0.20402558 |
May 09, 2021 | $ 0.18510015 | $ 0.21870731 |
May 08, 2021 | $ 0.19053297 | $ 0.19701896 |
May 07, 2021 | $ 0.17357879 | $ 0.18522157 |
May 06, 2021 | $ 0.17861710 | $ 0.19099806 |
May 05, 2021 | $ 0.18238561 | $ 0.18726414 |
May 04, 2021 | $ 0.16593050 | $ 0.18326464 |
May 03, 2021 | $ 0.17893352 | $ 0.19053554 |
May 02, 2021 | $ 0.17467630 | $ 0.20100803 |
May 01, 2021 | $ 0.19938834 | $ 0.21152860 |
Apr 30, 2021 | $ 0.19215664 | $ 0.22260114 |
Apr 29, 2021 | $ 0.20163962 | $ 0.20868751 |
Apr 28, 2021 | $ 0.18806182 | $ 0.20829536 |
Apr 27, 2021 | $ 0.16934481 | $ 0.19316535 |
Apr 26, 2021 | $ 0.16956304 | $ 0.20502115 |
Apr 25, 2021 | $ 0.14280982 | $ 0.15138281 |
Apr 24, 2021 | $ 0.14976080 | $ 0.16275215 |
Apr 23, 2021 | $ 0.15800325 | $ 0.24839818 |
Apr 22, 2021 | $ 0.23428944 | $ 0.28604970 |
Apr 21, 2021 | $ 0.13998293 | $ 0.16618496 |
Apr 20, 2021 | $ 0.15100644 | $ 0.16792729 |
Apr 19, 2021 | $ 0.15703664 | $ 0.19152521 |
Apr 18, 2021 | $ 0.15236406 | $ 0.16950713 |
Apr 17, 2021 | $ 0.16206654 | $ 0.17663339 |
Apr 16, 2021 | $ 0.16960517 | $ 0.19554624 |
Apr 15, 2021 | $ 0.19244325 | $ 0.20852808 |
Apr 14, 2021 | $ 0.19674786 | $ 0.23026977 |
Apr 13, 2021 | $ 0.22663413 | $ 0.26942101 |
Apr 12, 2021 | $ 0.25433014 | $ 0.25461570 |
Apr 11, 2021 | $ 0.20898727 | $ 0.23630397 |
Apr 10, 2021 | $ 0.19970967 | $ 0.28501405 |
Apr 09, 2021 | $ 0.26990334 | $ 0.34847687 |
Apr 08, 2021 | $ 0.29531173 | $ 0.33920743 |
Apr 07, 2021 | $ 0.27209253 | $ 0.35477389 |
Apr 06, 2021 | $ 0.35420852 | $ 0.37105698 |
Apr 05, 2021 | $ 0.29501216 | $ 0.32934968 |
Apr 04, 2021 | $ 0.29407137 | $ 0.33343796 |
Apr 03, 2021 | $ 0.28932388 | $ 0.39606679 |
Apr 02, 2021 | $ 0.38479719 | $ 0.44283946 |
Apr 01, 2021 | $ 0.44213790 | $ 0.44759108 |
Mar 31, 2021 | $ 0.31989397 | $ 0.41983598 |
Mar 30, 2021 | $ 0.28047936 | $ 0.30100924 |
Mar 29, 2021 | $ 0.24429194 | $ 0.25960850 |
Mar 28, 2021 | $ 0.20189481 | $ 0.21293060 |
Mar 27, 2021 | $ 0.18435498 | $ 0.22983454 |
Mar 26, 2021 | $ 0.11838044 | $ 0.12564885 |
Mar 25, 2021 | $ 0.11096648 | $ 0.12573690 |
Mar 24, 2021 | $ 0.10997718 | $ 0.12791712 |
Mar 23, 2021 | $ 0.11809839 | $ 0.12999822 |
Mar 22, 2021 | $ 0.10339624 | $ 0.13028088 |
Mar 21, 2021 | $ 0.12336038 | $ 0.13057882 |
Mar 20, 2021 | $ 0.12257014 | $ 0.13058735 |
Mar 19, 2021 | $ 0.12604585 | $ 0.13976663 |
Mar 18, 2021 | $ 0.13605375 | $ 0.14390682 |
Mar 17, 2021 | $ 0.14254959 | $ 0.16073834 |
Mar 16, 2021 | $ 0.14454826 | $ 0.14740002 |
Mar 15, 2021 | $ 0.11357522 | $ 0.18322633 |
Mar 14, 2021 | $ 0.17950212 | $ 0.25167530 |
Mar 13, 2021 | $ 0.22035881 | $ 0.28695713 |
Mar 12, 2021 | $ 0.09275745 | $ 0.09935546 |
We will update this as soon as possible. If you like to help, you can contact us.