X
BTC/USD
$ 54,117  -1.32%
BTC/EUR
€ 47,766  -1.50%
BTC/CNY
¥ 376,976  -1.35%
BTC/GBP
£ 40,611  -1.33%
BTC/RUB
₽ 4,105,139  -1.06%
BTC volume
$ 9.35B
Altcoin volume
$ 56.44B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ari10

ARI10

$ 0.082789 -1.79 % $ 0.084547 $ 0.080608 $ 32.37K
Ari10

Ari10 ARI10

Last price
$ 0.082789
%
-1.79 %
24 high
$ 0.084547
24 low
$ 0.080608
24 volume
# Coins
Market cap
Ari10 ARI10 historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.08429553 $ 0.08825619 $ 0.08162174 $ 31,333
Nov 26, 2021 $ 0.08172342 $ 0.10034264 $ 0.08052830 $ 88,889
Nov 25, 2021 $ 0.09797939 $ 0.10351374 $ 0.09622559 $ 56,836
Nov 24, 2021 $ 0.09667951 $ 0.09673796 $ 0.08493403 $ 93,923
Nov 23, 2021 $ 0.08762428 $ 0.09133281 $ 0.08560530 $ 33,289
Nov 22, 2021 $ 0.08677905 $ 0.09191400 $ 0.08589967 $ 35,522
Nov 21, 2021 $ 0.09044605 $ 0.09704068 $ 0.09021724 $ 28,956
Nov 20, 2021 $ 0.09664889 $ 0.09699928 $ 0.09259169 $ 24,211
Nov 19, 2021 $ 0.09485459 $ 0.09553417 $ 0.08570030 $ 67,095
Nov 18, 2021 $ 0.08694892 $ 0.09947113 $ 0.08527194 $ 54,567
Nov 17, 2021 $ 0.09834348 $ 0.10460491 $ 0.09551035 $ 49,374
Nov 16, 2021 $ 0.10406922 $ 0.12041929 $ 0.09584510 $ 143,297
Nov 15, 2021 $ 0.12024774 $ 0.13215398 $ 0.11609684 $ 124,074
Nov 14, 2021 $ 0.11611722 $ 0.13290171 $ 0.11396631 $ 208,122
Nov 13, 2021 $ 0.12641525 $ 0.12705163 $ 0.11244590 $ 163,133
Nov 12, 2021 $ 0.11289889 $ 0.11515036 $ 0.10860004 $ 55,163
Nov 11, 2021 $ 0.11356383 $ 0.11486282 $ 0.10629880 $ 88,783
Nov 10, 2021 $ 0.10756398 $ 0.12032423 $ 0.10415372 $ 125,231

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more