BTC/USD$ 66,615
BTC/EUR€ 62,225
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,521
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 28.73B
$ 28.73B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ari10 |
ARI10 |
$ 0.008028 | +0.30 % | $ 0.008061 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00800504 | $ 0.00809922 |
| Apr 22, 2024 | $ 0.00805621 | $ 0.00810453 |
| Apr 21, 2024 | $ 0.00782448 | $ 0.00791880 |
| Apr 20, 2024 | $ 0.00783401 | $ 0.00788554 |
| Apr 19, 2024 | $ 0.00769475 | $ 0.00789178 |
| Apr 18, 2024 | $ 0.00765351 | $ 0.00772937 |
| Apr 17, 2024 | $ 0.00738644 | $ 0.00777135 |
| Apr 16, 2024 | $ 0.00769436 | $ 0.00775076 |
| Apr 15, 2024 | $ 0.00764513 | $ 0.00805847 |
| Apr 14, 2024 | $ 0.00792764 | $ 0.00793472 |
| Apr 13, 2024 | $ 0.00769725 | $ 0.00818696 |
| Apr 12, 2024 | $ 0.00809765 | $ 0.00858629 |
| Apr 11, 2024 | $ 0.00844073 | $ 0.00858925 |
| Apr 10, 2024 | $ 0.00850633 | $ 0.00856802 |
| Apr 09, 2024 | $ 0.00833141 | $ 0.00864596 |
| Apr 08, 2024 | $ 0.00863203 | $ 0.00876005 |
| Apr 07, 2024 | $ 0.00836004 | $ 0.00846962 |
| Apr 06, 2024 | $ 0.00830423 | $ 0.00839087 |
| Apr 05, 2024 | $ 0.00817527 | $ 0.00828464 |
| Apr 04, 2024 | $ 0.00825817 | $ 0.00835113 |
| Apr 03, 2024 | $ 0.00795212 | $ 0.00805948 |
| Apr 02, 2024 | $ 0.00788733 | $ 0.00839962 |
| Apr 01, 2024 | $ 0.00840013 | $ 0.00859321 |
| Mar 31, 2024 | $ 0.00859989 | $ 0.00860316 |
| Mar 30, 2024 | $ 0.00839450 | $ 0.00847754 |
| Mar 29, 2024 | $ 0.00842589 | $ 0.00854703 |
| Mar 28, 2024 | $ 0.00852707 | $ 0.00862548 |
| Mar 27, 2024 | $ 0.00837102 | $ 0.00864004 |
| Mar 26, 2024 | $ 0.00843236 | $ 0.00861867 |
| Mar 25, 2024 | $ 0.00843166 | $ 0.00857833 |
| Mar 24, 2024 | $ 0.00810457 | $ 0.00814878 |
We will update this as soon as possible. If you like to help, you can contact us.
