Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ari10 |
ARI10 |
$ 0.007788 | +0.90 % | $ 0.007788 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00771791 | $ 0.00778620 |
May 04, 2024 | $ 0.00770071 | $ 0.00777353 |
May 03, 2024 | $ 0.00758014 | $ 0.00763108 |
May 02, 2024 | $ 0.00712678 | $ 0.00717858 |
May 01, 2024 | $ 0.00702417 | $ 0.00732667 |
Apr 30, 2024 | $ 0.00731061 | $ 0.00779689 |
Apr 29, 2024 | $ 0.00769642 | $ 0.00773465 |
Apr 28, 2024 | $ 0.00760759 | $ 0.00775204 |
Apr 27, 2024 | $ 0.00764473 | $ 0.00770191 |
Apr 26, 2024 | $ 0.00768314 | $ 0.00780524 |
Apr 25, 2024 | $ 0.00777161 | $ 0.00786648 |
Apr 24, 2024 | $ 0.00774464 | $ 0.00808210 |
Apr 23, 2024 | $ 0.00800504 | $ 0.00809922 |
Apr 22, 2024 | $ 0.00805621 | $ 0.00810453 |
Apr 21, 2024 | $ 0.00782448 | $ 0.00791880 |
Apr 20, 2024 | $ 0.00783401 | $ 0.00788554 |
Apr 19, 2024 | $ 0.00769475 | $ 0.00789178 |
Apr 18, 2024 | $ 0.00765351 | $ 0.00772937 |
Apr 17, 2024 | $ 0.00738644 | $ 0.00777135 |
Apr 16, 2024 | $ 0.00769436 | $ 0.00775076 |
Apr 15, 2024 | $ 0.00764513 | $ 0.00805847 |
Apr 14, 2024 | $ 0.00792764 | $ 0.00793472 |
Apr 13, 2024 | $ 0.00769725 | $ 0.00818696 |
Apr 12, 2024 | $ 0.00809765 | $ 0.00858629 |
Apr 11, 2024 | $ 0.00844073 | $ 0.00858925 |
Apr 10, 2024 | $ 0.00850633 | $ 0.00856802 |
Apr 09, 2024 | $ 0.00833141 | $ 0.00864596 |
Apr 08, 2024 | $ 0.00863203 | $ 0.00876005 |
Apr 07, 2024 | $ 0.00836004 | $ 0.00846962 |
Apr 06, 2024 | $ 0.00830423 | $ 0.00839087 |
Apr 05, 2024 | $ 0.00817527 | $ 0.00828464 |
Apr 04, 2024 | $ 0.00825817 | $ 0.00835113 |
Apr 03, 2024 | $ 0.00795212 | $ 0.00805948 |
Apr 02, 2024 | $ 0.00788733 | $ 0.00839962 |
Apr 01, 2024 | $ 0.00840013 | $ 0.00859321 |
Mar 31, 2024 | $ 0.00859989 | $ 0.00860316 |
Mar 30, 2024 | $ 0.00839450 | $ 0.00847754 |
Mar 29, 2024 | $ 0.00842589 | $ 0.00854703 |
Mar 28, 2024 | $ 0.00852707 | $ 0.00862548 |
Mar 27, 2024 | $ 0.00837102 | $ 0.00864004 |
Mar 26, 2024 | $ 0.00843236 | $ 0.00861867 |
Mar 25, 2024 | $ 0.00843166 | $ 0.00857833 |
Mar 24, 2024 | $ 0.00810457 | $ 0.00814878 |
Mar 23, 2024 | $ 0.00771861 | $ 0.00795162 |
Mar 22, 2024 | $ 0.00767731 | $ 0.00802988 |
Mar 21, 2024 | $ 0.00789335 | $ 0.00821699 |
Mar 20, 2024 | $ 0.00818606 | $ 0.00820992 |
Mar 19, 2024 | $ 0.00746364 | $ 0.00820658 |
Mar 18, 2024 | $ 0.00814137 | $ 0.00830381 |
Mar 17, 2024 | $ 0.00824357 | $ 0.00829607 |
Mar 16, 2024 | $ 0.00787154 | $ 0.00844112 |
Mar 15, 2024 | $ 0.00836240 | $ 0.00872329 |
Mar 14, 2024 | $ 0.00860486 | $ 0.00888989 |
Mar 13, 2024 | $ 0.00880807 | $ 0.00887719 |
Mar 12, 2024 | $ 0.00861097 | $ 0.00878607 |
Mar 11, 2024 | $ 0.00868956 | $ 0.00877703 |
Mar 10, 2024 | $ 0.00831997 | $ 0.00843244 |
Mar 09, 2024 | $ 0.00825190 | $ 0.00827430 |
Mar 08, 2024 | $ 0.00823022 | $ 0.00843771 |
Mar 07, 2024 | $ 0.00806622 | $ 0.00820105 |
Mar 06, 2024 | $ 0.00796820 | $ 0.00815006 |
Mar 05, 2024 | $ 0.00769080 | $ 0.00833362 |
Mar 04, 2024 | $ 0.00823712 | $ 0.00825943 |
Mar 03, 2024 | $ 0.00761227 | $ 0.00762304 |
Mar 02, 2024 | $ 0.00747565 | $ 0.00752869 |
Mar 01, 2024 | $ 0.00752573 | $ 0.00761685 |
Feb 29, 2024 | $ 0.00738242 | $ 0.00766843 |
Feb 28, 2024 | $ 0.00753483 | $ 0.00770653 |
Feb 27, 2024 | $ 0.00688185 | $ 0.00693887 |
Feb 26, 2024 | $ 0.00657115 | $ 0.00661781 |
Feb 25, 2024 | $ 0.00623422 | $ 0.00626090 |
Feb 24, 2024 | $ 0.00621586 | $ 0.00622862 |
Feb 23, 2024 | $ 0.00611329 | $ 0.00620771 |
Feb 22, 2024 | $ 0.00618372 | $ 0.00626953 |
Feb 21, 2024 | $ 0.00624816 | $ 0.00631150 |
Feb 20, 2024 | $ 0.00630076 | $ 0.00638155 |
Feb 19, 2024 | $ 0.00624027 | $ 0.00632594 |
Feb 18, 2024 | $ 0.00628239 | $ 0.00631284 |
Feb 17, 2024 | $ 0.00622621 | $ 0.00629133 |
Feb 16, 2024 | $ 0.00628815 | $ 0.00633390 |
Feb 15, 2024 | $ 0.00625929 | $ 0.00636719 |
Feb 14, 2024 | $ 0.00624627 | $ 0.00627165 |
Feb 13, 2024 | $ 0.00599574 | $ 0.00606999 |
Feb 12, 2024 | $ 0.00602229 | $ 0.00606272 |
Feb 11, 2024 | $ 0.00582077 | $ 0.00585256 |
Feb 10, 2024 | $ 0.00575799 | $ 0.00580251 |
Feb 09, 2024 | $ 0.00568165 | $ 0.00580507 |
Feb 08, 2024 | $ 0.00545990 | $ 0.00549708 |
Feb 07, 2024 | $ 0.00532832 | $ 0.00534744 |
Feb 06, 2024 | $ 0.00519226 | $ 0.00522556 |
Feb 05, 2024 | $ 0.00514168 | $ 0.00524210 |
Feb 04, 2024 | $ 0.00513207 | $ 0.00517646 |
Feb 03, 2024 | $ 0.00503785 | $ 0.00508018 |
Feb 02, 2024 | $ 0.00506039 | $ 0.00507071 |
Feb 01, 2024 | $ 0.00499561 | $ 0.00513386 |
Jan 31, 2024 | $ 0.00459793 | $ 0.00513871 |
Jan 30, 2024 | $ 0.00412764 | $ 0.00420640 |
Jan 29, 2024 | $ 0.00368268 | $ 0.00368413 |
Jan 28, 2024 | $ 0.00348447 | $ 0.00356013 |
Jan 27, 2024 | $ 0.00352398 | $ 0.00353282 |
Jan 26, 2024 | $ 0.00340042 | $ 0.00343279 |
Jan 25, 2024 | $ 0.00327896 | $ 0.00331226 |
Jan 24, 2024 | $ 0.00329546 | $ 0.00336593 |
Jan 23, 2024 | $ 0.00334242 | $ 0.00352597 |
Jan 22, 2024 | $ 0.00347644 | $ 0.00354569 |
Jan 21, 2024 | $ 0.00352358 | $ 0.00356217 |
Jan 20, 2024 | $ 0.00350232 | $ 0.00351597 |
Jan 19, 2024 | $ 0.00348879 | $ 0.00349525 |
Jan 18, 2024 | $ 0.00347726 | $ 0.00354501 |
Jan 17, 2024 | $ 0.00354501 | $ 0.00356012 |
Jan 16, 2024 | $ 0.00355156 | $ 0.00360660 |
Jan 15, 2024 | $ 0.00357649 | $ 0.00365021 |
Jan 14, 2024 | $ 0.00343442 | $ 0.00355657 |
Jan 13, 2024 | $ 0.00345199 | $ 0.00345343 |
Jan 12, 2024 | $ 0.00336869 | $ 0.00352001 |
Jan 11, 2024 | $ 0.00346314 | $ 0.00371625 |
Jan 10, 2024 | $ 0.00345034 | $ 0.00349620 |
Jan 09, 2024 | $ 0.00340011 | $ 0.00352398 |
Jan 08, 2024 | $ 0.00351030 | $ 0.00355434 |
Jan 07, 2024 | $ 0.00344749 | $ 0.00355943 |
Jan 06, 2024 | $ 0.00353174 | $ 0.00365514 |
Jan 05, 2024 | $ 0.00364784 | $ 0.00366088 |
Jan 04, 2024 | $ 0.00363111 | $ 0.00378179 |
Jan 03, 2024 | $ 0.00365922 | $ 0.00367711 |
Jan 02, 2024 | $ 0.00357609 | $ 0.00368458 |
Jan 01, 2024 | $ 0.00360419 | $ 0.00362650 |
Dec 28, 2023 | $ 0.00365310 | $ 0.00375505 |
Dec 27, 2023 | $ 0.00372590 | $ 0.00374440 |
Dec 26, 2023 | $ 0.00364448 | $ 0.00370309 |
Dec 25, 2023 | $ 0.00334832 | $ 0.00335589 |
Dec 24, 2023 | $ 0.00334445 | $ 0.00338579 |
Dec 16, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 15, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 14, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 13, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 12, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 11, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 10, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 09, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 08, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 07, 2023 | $ 0.00261921 | $ 0.00261921 |
Dec 06, 2023 | $ 0.00261921 | $ 0.00263281 |
Dec 05, 2023 | $ 0.00261475 | $ 0.00267677 |
Dec 04, 2023 | $ 0.00266042 | $ 0.00285413 |
Dec 03, 2023 | $ 0.00276991 | $ 0.00361615 |
Dec 02, 2023 | $ 0.00343002 | $ 0.00343002 |
Dec 01, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 30, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 29, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 28, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 27, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 26, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 25, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 24, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 23, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 22, 2023 | $ 0.00343002 | $ 0.00343002 |
Nov 21, 2023 | $ 0.00343002 | $ 0.00343640 |
Nov 20, 2023 | $ 0.00326084 | $ 0.00340373 |
Nov 19, 2023 | $ 0.00309528 | $ 0.00310777 |
Nov 18, 2023 | $ 0.00298136 | $ 0.00298650 |
Nov 17, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 16, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 15, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 14, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 13, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 12, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 11, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 10, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 09, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 08, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 07, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 06, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 05, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 04, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 03, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 02, 2023 | $ 0.00165835 | $ 0.00165835 |
Nov 01, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 31, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 30, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 29, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 28, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 27, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 26, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 25, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 24, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 23, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 22, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 21, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 20, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 19, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 18, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 17, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 16, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 15, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 14, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 13, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 12, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 11, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 10, 2023 | $ 0.00165835 | $ 0.00165835 |
Oct 09, 2023 | $ 0.00165835 | $ 0.00167914 |
Oct 08, 2023 | $ 0.00167546 | $ 0.00167881 |
Oct 07, 2023 | $ 0.00167739 | $ 0.00168124 |
Oct 06, 2023 | $ 0.00167610 | $ 0.00169173 |
Oct 05, 2023 | $ 0.00164399 | $ 0.00168536 |
Oct 04, 2023 | $ 0.00166706 | $ 0.00166911 |
Oct 03, 2023 | $ 0.00164573 | $ 0.00165935 |
Oct 02, 2023 | $ 0.00165020 | $ 0.00171253 |
Oct 01, 2023 | $ 0.00167864 | $ 0.00168192 |
Sep 30, 2023 | $ 0.00161711 | $ 0.00162474 |
Sep 29, 2023 | $ 0.00161398 | $ 0.00163262 |
Sep 28, 2023 | $ 0.00162101 | $ 0.00163597 |
Sep 27, 2023 | $ 0.00158152 | $ 0.00160796 |
Sep 26, 2023 | $ 0.00157087 | $ 0.00157701 |
Sep 25, 2023 | $ 0.00155588 | $ 0.00155588 |
Sep 24, 2023 | $ 0.00155588 | $ 0.00155588 |
Sep 23, 2023 | $ 0.00155588 | $ 0.00155588 |
Sep 22, 2023 | $ 0.00155588 | $ 0.00155991 |
Sep 21, 2023 | $ 0.00155490 | $ 0.00159549 |
Sep 20, 2023 | $ 0.00158975 | $ 0.00160863 |
Sep 19, 2023 | $ 0.00160110 | $ 0.00164916 |
Sep 18, 2023 | $ 0.00160695 | $ 0.00166646 |
Sep 17, 2023 | $ 0.00163683 | $ 0.00163888 |
Sep 16, 2023 | $ 0.00155251 | $ 0.00156038 |
Jun 13, 2023 | $ 0.00162446 | $ 0.00163943 |
Jun 12, 2023 | $ 0.00154525 | $ 0.00159594 |
Jun 11, 2023 | $ 0.00156525 | $ 0.00159154 |
Jun 10, 2023 | $ 0.00157398 | $ 0.00167109 |
Jun 09, 2023 | $ 0.00167024 | $ 0.00169517 |
Jun 08, 2023 | $ 0.00168961 | $ 0.00172211 |
Jun 07, 2023 | $ 0.00166514 | $ 0.00183382 |
Jun 06, 2023 | $ 0.00183281 | $ 0.00186080 |
Jun 05, 2023 | $ 0.00178425 | $ 0.00192702 |
Jun 04, 2023 | $ 0.00192700 | $ 0.00194241 |
Jun 03, 2023 | $ 0.00192756 | $ 0.00193627 |
Jun 02, 2023 | $ 0.00191741 | $ 0.00216971 |
Jun 01, 2023 | $ 0.00214707 | $ 0.00218064 |
May 31, 2023 | $ 0.00217397 | $ 0.00219941 |
May 30, 2023 | $ 0.00219651 | $ 0.00222848 |
May 29, 2023 | $ 0.00216785 | $ 0.00225536 |
May 28, 2023 | $ 0.00224072 | $ 0.00224399 |
May 27, 2023 | $ 0.00219074 | $ 0.00219717 |
May 26, 2023 | $ 0.00218825 | $ 0.00219421 |
May 25, 2023 | $ 0.00218170 | $ 0.00219432 |
May 24, 2023 | $ 0.00218816 | $ 0.00225735 |
May 23, 2023 | $ 0.00225696 | $ 0.00228074 |
May 22, 2023 | $ 0.00223495 | $ 0.00231489 |
May 21, 2023 | $ 0.00229561 | $ 0.00233360 |
May 20, 2023 | $ 0.00231491 | $ 0.00232466 |
May 19, 2023 | $ 0.00230285 | $ 0.00232853 |
May 18, 2023 | $ 0.00231416 | $ 0.00245160 |
May 17, 2023 | $ 0.00244577 | $ 0.00245186 |
May 16, 2023 | $ 0.00243855 | $ 0.00266736 |
May 15, 2023 | $ 0.00265431 | $ 0.00268298 |
May 14, 2023 | $ 0.00262328 | $ 0.00263695 |
May 13, 2023 | $ 0.00262574 | $ 0.00263676 |
May 12, 2023 | $ 0.00259330 | $ 0.00260269 |
May 11, 2023 | $ 0.00258914 | $ 0.00266784 |
May 10, 2023 | $ 0.00266662 | $ 0.00269386 |
May 09, 2023 | $ 0.00264462 | $ 0.00272236 |
May 08, 2023 | $ 0.00268686 | $ 0.00278193 |
May 07, 2023 | $ 0.00275944 | $ 0.00281818 |
May 06, 2023 | $ 0.00278373 | $ 0.00284357 |
May 05, 2023 | $ 0.00281995 | $ 0.00282817 |
May 04, 2023 | $ 0.00277657 | $ 0.00279878 |
May 03, 2023 | $ 0.00277775 | $ 0.00287230 |
May 02, 2023 | $ 0.00285289 | $ 0.00292285 |
May 01, 2023 | $ 0.00292285 | $ 0.00300924 |
Apr 30, 2023 | $ 0.00299201 | $ 0.00299404 |
Apr 29, 2023 | $ 0.00286531 | $ 0.00288473 |
Apr 28, 2023 | $ 0.00288538 | $ 0.00311784 |
Apr 27, 2023 | $ 0.00312280 | $ 0.00317249 |
Apr 26, 2023 | $ 0.00309624 | $ 0.00325019 |
Apr 25, 2023 | $ 0.00318085 | $ 0.00319380 |
Apr 24, 2023 | $ 0.00313328 | $ 0.00316622 |
Apr 23, 2023 | $ 0.00313402 | $ 0.00316286 |
Apr 22, 2023 | $ 0.00315928 | $ 0.00320633 |
Apr 21, 2023 | $ 0.00309670 | $ 0.00319028 |
Apr 20, 2023 | $ 0.00305996 | $ 0.00314329 |
Apr 19, 2023 | $ 0.00309304 | $ 0.00328299 |
Apr 18, 2023 | $ 0.00327571 | $ 0.00331352 |
Apr 17, 2023 | $ 0.00325004 | $ 0.00339232 |
Apr 16, 2023 | $ 0.00339077 | $ 0.00342676 |
Apr 15, 2023 | $ 0.00324257 | $ 0.00326307 |
Apr 14, 2023 | $ 0.00321523 | $ 0.00327478 |
Apr 13, 2023 | $ 0.00312292 | $ 0.00313415 |
Apr 12, 2023 | $ 0.00308358 | $ 0.00315062 |
Apr 11, 2023 | $ 0.00312370 | $ 0.00321982 |
Apr 10, 2023 | $ 0.00307202 | $ 0.00307631 |
Apr 09, 2023 | $ 0.00303341 | $ 0.00304205 |
Apr 08, 2023 | $ 0.00300093 | $ 0.00307817 |
Apr 07, 2023 | $ 0.00304790 | $ 0.00306672 |
Apr 06, 2023 | $ 0.00305464 | $ 0.00306511 |
Apr 05, 2023 | $ 0.00305948 | $ 0.00311682 |
Apr 04, 2023 | $ 0.00304744 | $ 0.00305788 |
Apr 03, 2023 | $ 0.00303121 | $ 0.00308638 |
Apr 02, 2023 | $ 0.00307647 | $ 0.00307833 |
Apr 01, 2023 | $ 0.00304177 | $ 0.00308864 |
Mar 31, 2023 | $ 0.00306346 | $ 0.00321051 |
Mar 30, 2023 | $ 0.00319217 | $ 0.00325406 |
Mar 29, 2023 | $ 0.00316877 | $ 0.00332546 |
Mar 28, 2023 | $ 0.00317268 | $ 0.00319478 |
Mar 27, 2023 | $ 0.00318062 | $ 0.00342389 |
Mar 26, 2023 | $ 0.00341794 | $ 0.00342865 |
Mar 25, 2023 | $ 0.00334937 | $ 0.00341678 |
Mar 24, 2023 | $ 0.00339037 | $ 0.00345623 |
Mar 23, 2023 | $ 0.00344850 | $ 0.00349473 |
Mar 22, 2023 | $ 0.00337903 | $ 0.00356583 |
Mar 21, 2023 | $ 0.00354089 | $ 0.00358793 |
Mar 19, 2023 | $ 0.00354267 | $ 0.00361630 |
Mar 18, 2023 | $ 0.00350842 | $ 0.00367531 |
Mar 17, 2023 | $ 0.00360436 | $ 0.00362018 |
Mar 16, 2023 | $ 0.00351691 | $ 0.00356695 |
Mar 15, 2023 | $ 0.00328236 | $ 0.00345933 |
Mar 14, 2023 | $ 0.00338843 | $ 0.00365549 |
Mar 13, 2023 | $ 0.00351585 | $ 0.00357647 |
Mar 12, 2023 | $ 0.00338171 | $ 0.00342319 |
Mar 11, 2023 | $ 0.00328305 | $ 0.00341143 |
Mar 10, 2023 | $ 0.00333561 | $ 0.00335989 |
Mar 09, 2023 | $ 0.00308971 | $ 0.00324805 |
Mar 08, 2023 | $ 0.00319537 | $ 0.00328161 |
Mar 07, 2023 | $ 0.00326192 | $ 0.00332357 |
Mar 06, 2023 | $ 0.00330507 | $ 0.00332381 |
Mar 05, 2023 | $ 0.00331273 | $ 0.00337926 |
Mar 04, 2023 | $ 0.00334554 | $ 0.00336820 |
Mar 03, 2023 | $ 0.00334852 | $ 0.00340373 |
Mar 02, 2023 | $ 0.00340072 | $ 0.00345044 |
Mar 01, 2023 | $ 0.00343641 | $ 0.00353526 |
Feb 28, 2023 | $ 0.00343903 | $ 0.00352952 |
Feb 27, 2023 | $ 0.00351725 | $ 0.00354905 |
Feb 26, 2023 | $ 0.00344548 | $ 0.00348204 |
Feb 25, 2023 | $ 0.00336207 | $ 0.00337071 |
Feb 24, 2023 | $ 0.00335181 | $ 0.00344495 |
Feb 23, 2023 | $ 0.00340373 | $ 0.00372468 |
Feb 22, 2023 | $ 0.00367586 | $ 0.00368263 |
Feb 21, 2023 | $ 0.00367695 | $ 0.00377074 |
Feb 20, 2023 | $ 0.00372834 | $ 0.00378449 |
Feb 19, 2023 | $ 0.00366841 | $ 0.00375705 |
Feb 18, 2023 | $ 0.00369724 | $ 0.00375057 |
Feb 17, 2023 | $ 0.00367034 | $ 0.00372300 |
Feb 16, 2023 | $ 0.00356887 | $ 0.00389492 |
Feb 15, 2023 | $ 0.00380182 | $ 0.00380901 |
Feb 14, 2023 | $ 0.00351554 | $ 0.00357329 |
Feb 13, 2023 | $ 0.00349704 | $ 0.00365353 |
Feb 12, 2023 | $ 0.00363982 | $ 0.00373706 |
Feb 11, 2023 | $ 0.00361192 | $ 0.00368148 |
Feb 10, 2023 | $ 0.00362157 | $ 0.00366258 |
Feb 09, 2023 | $ 0.00362018 | $ 0.00395949 |
Feb 08, 2023 | $ 0.00395119 | $ 0.00402753 |
Feb 07, 2023 | $ 0.00399923 | $ 0.00408826 |
Feb 06, 2023 | $ 0.00401443 | $ 0.00410403 |
Feb 05, 2023 | $ 0.00405581 | $ 0.00418688 |
Feb 04, 2023 | $ 0.00411027 | $ 0.00419437 |
Feb 03, 2023 | $ 0.00417320 | $ 0.00420719 |
Feb 02, 2023 | $ 0.00404841 | $ 0.00418657 |
Feb 01, 2023 | $ 0.00397634 | $ 0.00398924 |
Jan 31, 2023 | $ 0.00394037 | $ 0.00398346 |
Jan 30, 2023 | $ 0.00392316 | $ 0.00420527 |
Jan 29, 2023 | $ 0.00416400 | $ 0.00422152 |
Jan 28, 2023 | $ 0.00392219 | $ 0.00624272 |
Jan 27, 2023 | $ 0.00621286 | $ 0.00632598 |
Jan 26, 2023 | $ 0.00619730 | $ 0.00626604 |
Jan 25, 2023 | $ 0.00620712 | $ 0.00639074 |
Jan 24, 2023 | $ 0.00609555 | $ 0.00623639 |
Jan 23, 2023 | $ 0.00617172 | $ 0.00623182 |
Jan 22, 2023 | $ 0.00611870 | $ 0.00621166 |
Jan 21, 2023 | $ 0.00613169 | $ 0.00627639 |
Jan 20, 2023 | $ 0.00611143 | $ 0.00611858 |
Jan 19, 2023 | $ 0.00567750 | $ 0.00570372 |
Jan 18, 2023 | $ 0.00556556 | $ 0.00581556 |
Jan 17, 2023 | $ 0.00569230 | $ 0.00579334 |
Jan 16, 2023 | $ 0.00570473 | $ 0.00576973 |
Jan 15, 2023 | $ 0.00562314 | $ 0.00566488 |
Jan 14, 2023 | $ 0.00564333 | $ 0.00572027 |
Jan 13, 2023 | $ 0.00536807 | $ 0.00538151 |
Jan 12, 2023 | $ 0.00507844 | $ 0.00513272 |
Jan 11, 2023 | $ 0.00482916 | $ 0.00483957 |
Jan 10, 2023 | $ 0.00469655 | $ 0.00470952 |
Jan 09, 2023 | $ 0.00462618 | $ 0.00468284 |
Jan 08, 2023 | $ 0.00460830 | $ 0.00460854 |
Jan 07, 2023 | $ 0.00456216 | $ 0.00457124 |
Jan 06, 2023 | $ 0.00456390 | $ 0.00457962 |
Jan 05, 2023 | $ 0.00453004 | $ 0.00454261 |
Jan 04, 2023 | $ 0.00453604 | $ 0.00456396 |
Jan 03, 2023 | $ 0.00448850 | $ 0.00451555 |
Jan 02, 2023 | $ 0.00448789 | $ 0.00451197 |
Jan 01, 2023 | $ 0.00447361 | $ 0.00447480 |
Dec 31, 2022 | $ 0.00445063 | $ 0.00447748 |
Dec 30, 2022 | $ 0.00447002 | $ 0.00447975 |
Dec 29, 2022 | $ 0.00447799 | $ 0.00448281 |
Dec 28, 2022 | $ 0.00445344 | $ 0.00451551 |
Dec 27, 2022 | $ 0.00449650 | $ 0.00456717 |
Dec 26, 2022 | $ 0.00455462 | $ 0.00455950 |
Dec 25, 2022 | $ 0.00453170 | $ 0.00453712 |
Dec 24, 2022 | $ 0.00453381 | $ 0.00453824 |
Dec 23, 2022 | $ 0.00451765 | $ 0.00455340 |
Dec 22, 2022 | $ 0.00452795 | $ 0.00454065 |
Dec 21, 2022 | $ 0.00452889 | $ 0.00455683 |
Dec 20, 2022 | $ 0.00455148 | $ 0.00458386 |
Dec 19, 2022 | $ 0.00442759 | $ 0.00452865 |
Dec 18, 2022 | $ 0.00450853 | $ 0.00453375 |
Dec 17, 2022 | $ 0.00451932 | $ 0.00452308 |
Dec 16, 2022 | $ 0.00447948 | $ 0.00471742 |
Dec 15, 2022 | $ 0.00467394 | $ 0.00480696 |
Dec 14, 2022 | $ 0.00479230 | $ 0.00494412 |
Dec 13, 2022 | $ 0.00478601 | $ 0.00483382 |
Dec 12, 2022 | $ 0.00463341 | $ 0.00464211 |
Dec 11, 2022 | $ 0.00460269 | $ 0.00464771 |
Dec 10, 2022 | $ 0.00461230 | $ 0.00463623 |
Dec 09, 2022 | $ 0.00461158 | $ 0.00466285 |
Dec 08, 2022 | $ 0.00463937 | $ 0.00465558 |
Dec 07, 2022 | $ 0.00453347 | $ 0.00461059 |
Dec 06, 2022 | $ 0.00460103 | $ 0.00460410 |
Dec 05, 2022 | $ 0.00456878 | $ 0.00468877 |
Dec 04, 2022 | $ 0.00460819 | $ 0.00462045 |
Dec 03, 2022 | $ 0.00454737 | $ 0.00461298 |
Dec 02, 2022 | $ 0.00460144 | $ 0.00460316 |
Dec 01, 2022 | $ 0.00456860 | $ 0.00464193 |
Nov 30, 2022 | $ 0.00462197 | $ 0.00463797 |
Nov 29, 2022 | $ 0.00442518 | $ 0.00445036 |
Nov 28, 2022 | $ 0.00436403 | $ 0.00457611 |
Nov 27, 2022 | $ 0.00455945 | $ 0.00467767 |
Nov 26, 2022 | $ 0.00459637 | $ 0.00469525 |
Nov 25, 2022 | $ 0.00443725 | $ 0.00451307 |
Nov 24, 2022 | $ 0.00444901 | $ 0.00459372 |
Nov 23, 2022 | $ 0.00453433 | $ 0.00476917 |
Nov 22, 2022 | $ 0.00434207 | $ 0.00435005 |
Nov 21, 2022 | $ 0.00413692 | $ 0.00428938 |
Nov 20, 2022 | $ 0.00428331 | $ 0.00443722 |
Nov 19, 2022 | $ 0.00441446 | $ 0.00446915 |
Nov 18, 2022 | $ 0.00446015 | $ 0.00451388 |
Nov 17, 2022 | $ 0.00438152 | $ 0.00450608 |
Nov 16, 2022 | $ 0.00447955 | $ 0.00454853 |
Nov 15, 2022 | $ 0.00448775 | $ 0.00456167 |
Nov 14, 2022 | $ 0.00448446 | $ 0.00468813 |
Nov 13, 2022 | $ 0.00455235 | $ 0.00461924 |
Nov 12, 2022 | $ 0.00455787 | $ 0.00483550 |
Nov 11, 2022 | $ 0.00481826 | $ 0.00484648 |
Nov 10, 2022 | $ 0.00472634 | $ 0.00486147 |
Nov 09, 2022 | $ 0.00425320 | $ 0.00500268 |
Nov 08, 2022 | $ 0.00498674 | $ 0.00556653 |
Nov 07, 2022 | $ 0.00554674 | $ 0.00567070 |
Nov 06, 2022 | $ 0.00563378 | $ 0.00575252 |
Nov 05, 2022 | $ 0.00573674 | $ 0.00578230 |
Nov 04, 2022 | $ 0.00569568 | $ 0.00573276 |
Nov 03, 2022 | $ 0.00544242 | $ 0.00548967 |
Nov 02, 2022 | $ 0.00542714 | $ 0.00559978 |
Nov 01, 2022 | $ 0.00551621 | $ 0.00556743 |
Oct 31, 2022 | $ 0.00551709 | $ 0.00560868 |
Oct 30, 2022 | $ 0.00555534 | $ 0.00563802 |
Oct 29, 2022 | $ 0.00560688 | $ 0.00566966 |
Oct 28, 2022 | $ 0.00554722 | $ 0.00558840 |
Oct 27, 2022 | $ 0.00546503 | $ 0.00562190 |
Oct 26, 2022 | $ 0.00559536 | $ 0.00565650 |
Oct 25, 2022 | $ 0.00540964 | $ 0.00549738 |
Oct 24, 2022 | $ 0.00519616 | $ 0.00530431 |
Oct 23, 2022 | $ 0.00523739 | $ 0.00532436 |
Oct 22, 2022 | $ 0.00523612 | $ 0.00530571 |
Oct 21, 2022 | $ 0.00527539 | $ 0.00532700 |
Oct 20, 2022 | $ 0.00532593 | $ 0.00543554 |
Oct 19, 2022 | $ 0.00538140 | $ 0.00543110 |
Oct 18, 2022 | $ 0.00539779 | $ 0.00561856 |
Oct 17, 2022 | $ 0.00559634 | $ 0.00563567 |
Oct 16, 2022 | $ 0.00561956 | $ 0.00569729 |
Oct 15, 2022 | $ 0.00559633 | $ 0.00568241 |
Oct 14, 2022 | $ 0.00565057 | $ 0.00592395 |
Oct 13, 2022 | $ 0.00579200 | $ 0.00582964 |
Oct 12, 2022 | $ 0.00567872 | $ 0.00598716 |
Oct 11, 2022 | $ 0.00546345 | $ 0.00577370 |
Oct 10, 2022 | $ 0.00570593 | $ 0.00588429 |
Oct 09, 2022 | $ 0.00582774 | $ 0.00589391 |
Oct 08, 2022 | $ 0.00581680 | $ 0.00594613 |
Oct 07, 2022 | $ 0.00574387 | $ 0.00592574 |
Oct 06, 2022 | $ 0.00591283 | $ 0.00612167 |
Oct 05, 2022 | $ 0.00604077 | $ 0.00607193 |
Oct 04, 2022 | $ 0.00606776 | $ 0.00621391 |
Oct 03, 2022 | $ 0.00599346 | $ 0.00605378 |
Oct 02, 2022 | $ 0.00581209 | $ 0.00598623 |
Oct 01, 2022 | $ 0.00598569 | $ 0.00601510 |
Sep 30, 2022 | $ 0.00597129 | $ 0.00612776 |
Sep 29, 2022 | $ 0.00601830 | $ 0.00616516 |
Sep 28, 2022 | $ 0.00608320 | $ 0.00614678 |
Sep 27, 2022 | $ 0.00587111 | $ 0.00639681 |
Sep 26, 2022 | $ 0.00614624 | $ 0.00627079 |
Sep 25, 2022 | $ 0.00619122 | $ 0.00633877 |
Sep 24, 2022 | $ 0.00623919 | $ 0.00645779 |
Sep 23, 2022 | $ 0.00626897 | $ 0.00647318 |
Sep 22, 2022 | $ 0.00640042 | $ 0.00641857 |
Sep 21, 2022 | $ 0.00610482 | $ 0.00634620 |
Sep 20, 2022 | $ 0.00611127 | $ 0.00632213 |
Sep 19, 2022 | $ 0.00628332 | $ 0.00630968 |
Sep 18, 2022 | $ 0.00607350 | $ 0.00637281 |
Sep 17, 2022 | $ 0.00636532 | $ 0.00638734 |
Sep 16, 2022 | $ 0.00630469 | $ 0.00632499 |
Sep 15, 2022 | $ 0.00619635 | $ 0.00639228 |
Sep 14, 2022 | $ 0.00636268 | $ 0.00646974 |
Sep 13, 2022 | $ 0.00635172 | $ 0.00684082 |
Sep 12, 2022 | $ 0.00681766 | $ 0.00697815 |
Sep 11, 2022 | $ 0.00688762 | $ 0.00709931 |
Sep 10, 2022 | $ 0.00669894 | $ 0.00675283 |
Sep 09, 2022 | $ 0.00656015 | $ 0.00661826 |
Sep 08, 2022 | $ 0.00614876 | $ 0.00619694 |
Sep 07, 2022 | $ 0.00607237 | $ 0.00610560 |
Sep 06, 2022 | $ 0.00573793 | $ 0.00631598 |
Sep 05, 2022 | $ 0.00612579 | $ 0.00624884 |
Sep 04, 2022 | $ 0.00621125 | $ 0.00624933 |
Sep 03, 2022 | $ 0.00620982 | $ 0.00622173 |
Sep 02, 2022 | $ 0.00619307 | $ 0.00633359 |
Sep 01, 2022 | $ 0.00621327 | $ 0.00623114 |
Aug 31, 2022 | $ 0.00616498 | $ 0.00635409 |
Aug 30, 2022 | $ 0.00616901 | $ 0.00638118 |
Aug 28, 2022 | $ 0.00613082 | $ 0.00631315 |
Aug 27, 2022 | $ 0.00620363 | $ 0.00633934 |
Aug 26, 2022 | $ 0.00628089 | $ 0.00668599 |
Aug 25, 2022 | $ 0.00667679 | $ 0.00683933 |
Aug 24, 2022 | $ 0.00662102 | $ 0.00681629 |
Aug 23, 2022 | $ 0.00678824 | $ 0.00695775 |
Aug 22, 2022 | $ 0.00695755 | $ 0.00716330 |
Aug 21, 2022 | $ 0.00711749 | $ 0.00719632 |
Aug 20, 2022 | $ 0.00678519 | $ 0.00691223 |
Aug 19, 2022 | $ 0.00667868 | $ 0.00689900 |
Aug 18, 2022 | $ 0.00679595 | $ 0.00716058 |
Aug 17, 2022 | $ 0.00712623 | $ 0.00752982 |
Aug 16, 2022 | $ 0.00736962 | $ 0.00760102 |
Aug 15, 2022 | $ 0.00753334 | $ 0.00777925 |
Aug 14, 2022 | $ 0.00752607 | $ 0.00787705 |
Aug 13, 2022 | $ 0.00772161 | $ 0.00791485 |
Aug 12, 2022 | $ 0.00752558 | $ 0.00759201 |
Aug 11, 2022 | $ 0.00754354 | $ 0.00779127 |
Aug 10, 2022 | $ 0.00765283 | $ 0.00788637 |
Aug 09, 2022 | $ 0.00757193 | $ 0.00765093 |
Aug 07, 2022 | $ 0.00779858 | $ 0.00786607 |
Aug 05, 2022 | $ 0.00777916 | $ 0.00794084 |
Aug 04, 2022 | $ 0.00774123 | $ 0.00782361 |
Aug 03, 2022 | $ 0.00757531 | $ 0.00777044 |
Aug 02, 2022 | $ 0.00723995 | $ 0.00740575 |
Aug 01, 2022 | $ 0.00720706 | $ 0.00723472 |
Jul 31, 2022 | $ 0.00706463 | $ 0.00743878 |
Jul 30, 2022 | $ 0.00723732 | $ 0.00755665 |
Jul 29, 2022 | $ 0.00741486 | $ 0.00759880 |
Jul 28, 2022 | $ 0.00702997 | $ 0.00725115 |
Jul 27, 2022 | $ 0.00706117 | $ 0.00717570 |
Jul 25, 2022 | $ 0.00638375 | $ 0.00680462 |
Jul 24, 2022 | $ 0.00674042 | $ 0.00684583 |
Jul 23, 2022 | $ 0.00666729 | $ 0.00714400 |
Jul 22, 2022 | $ 0.00690719 | $ 0.00746220 |
Jul 21, 2022 | $ 0.00732186 | $ 0.00806750 |
Jun 17, 2022 | $ 0.00890110 | $ 0.00913659 |
Jun 16, 2022 | $ 0.00856287 | $ 0.00951326 |
Jun 15, 2022 | $ 0.00937558 | $ 0.00939893 |
Jun 14, 2022 | $ 0.00881037 | $ 0.00901682 |
Jun 13, 2022 | $ 0.00874762 | $ 0.01116000 |
Jun 12, 2022 | $ 0.01110187 | $ 0.01207519 |
Jun 11, 2022 | $ 0.01198089 | $ 0.01292282 |
Jun 10, 2022 | $ 0.01267650 | $ 0.01291135 |
Jun 09, 2022 | $ 0.01250596 | $ 0.01275715 |
Jun 08, 2022 | $ 0.01240422 | $ 0.01263070 |
Jun 07, 2022 | $ 0.01239261 | $ 0.01260878 |
Jun 06, 2022 | $ 0.01255422 | $ 0.01299678 |
Jun 05, 2022 | $ 0.01205791 | $ 0.01231016 |
Jun 04, 2022 | $ 0.01230593 | $ 0.01231065 |
Jun 03, 2022 | $ 0.01056006 | $ 0.01058930 |
Jun 02, 2022 | $ 0.01008018 | $ 0.01013777 |
Jun 01, 2022 | $ 0.00920510 | $ 0.00962126 |
May 31, 2022 | $ 0.00953736 | $ 0.00972101 |
May 30, 2022 | $ 0.00967434 | $ 0.00979454 |
May 29, 2022 | $ 0.00917543 | $ 0.00922813 |
May 28, 2022 | $ 0.00914845 | $ 0.00917746 |
May 22, 2022 | $ 0.00960071 | $ 0.00962673 |
May 21, 2022 | $ 0.00872358 | $ 0.00878045 |
May 20, 2022 | $ 0.00850460 | $ 0.00888120 |
May 19, 2022 | $ 0.00867778 | $ 0.00876452 |
May 17, 2022 | $ 0.00869885 | $ 0.00891526 |
May 16, 2022 | $ 0.00829561 | $ 0.00893573 |
May 15, 2022 | $ 0.00893573 | $ 0.00896216 |
May 14, 2022 | $ 0.00860584 | $ 0.00878962 |
May 13, 2022 | $ 0.00856088 | $ 0.00908641 |
May 12, 2022 | $ 0.00775261 | $ 0.00848740 |
May 11, 2022 | $ 0.00817801 | $ 0.00979220 |
May 10, 2022 | $ 0.00959108 | $ 0.00994833 |
May 09, 2022 | $ 0.00892278 | $ 0.01127979 |
May 08, 2022 | $ 0.01115920 | $ 0.01139304 |
May 07, 2022 | $ 0.01135672 | $ 0.01430988 |
May 06, 2022 | $ 0.01428207 | $ 0.01458845 |
May 05, 2022 | $ 0.01456106 | $ 0.01609809 |
May 03, 2022 | $ 0.01509476 | $ 0.01554433 |
May 02, 2022 | $ 0.01541446 | $ 0.01617979 |
May 01, 2022 | $ 0.01607667 | $ 0.01628864 |
Apr 30, 2022 | $ 0.01688245 | $ 0.01783252 |
Apr 29, 2022 | $ 0.01688245 | $ 0.01783252 |
Apr 28, 2022 | $ 0.01767435 | $ 0.01846670 |
Apr 27, 2022 | $ 0.01768725 | $ 0.01797444 |
Apr 26, 2022 | $ 0.01678656 | $ 0.01877587 |
Apr 24, 2022 | $ 0.01883345 | $ 0.02027063 |
Apr 23, 2022 | $ 0.02005251 | $ 0.02031280 |
Apr 21, 2022 | $ 0.02057592 | $ 0.02181831 |
Apr 20, 2022 | $ 0.02102203 | $ 0.02168011 |
Apr 19, 2022 | $ 0.02137121 | $ 0.02192183 |
Apr 18, 2022 | $ 0.02156848 | $ 0.02182309 |
Apr 17, 2022 | $ 0.02152639 | $ 0.02240017 |
Apr 16, 2022 | $ 0.02234023 | $ 0.02259224 |
Apr 10, 2022 | $ 0.02411189 | $ 0.02497218 |
Apr 09, 2022 | $ 0.02478177 | $ 0.02481253 |
Apr 08, 2022 | $ 0.02434717 | $ 0.02807410 |
Apr 07, 2022 | $ 0.02784213 | $ 0.03035529 |
Apr 06, 2022 | $ 0.02955961 | $ 0.03100051 |
Apr 05, 2022 | $ 0.02905621 | $ 0.03148801 |
Apr 04, 2022 | $ 0.03084804 | $ 0.03282206 |
Apr 03, 2022 | $ 0.03196369 | $ 0.03300441 |
Apr 02, 2022 | $ 0.03180731 | $ 0.03384304 |
Apr 01, 2022 | $ 0.03305271 | $ 0.03316922 |
Mar 31, 2022 | $ 0.03168248 | $ 0.03274606 |
Mar 30, 2022 | $ 0.02696803 | $ 0.02717481 |
Mar 29, 2022 | $ 0.02638408 | $ 0.02747220 |
Mar 28, 2022 | $ 0.02710318 | $ 0.02750481 |
Mar 27, 2022 | $ 0.02659656 | $ 0.02667788 |
Mar 26, 2022 | $ 0.02533333 | $ 0.02552325 |
Mar 25, 2022 | $ 0.02478323 | $ 0.02578879 |
Mar 24, 2022 | $ 0.02507800 | $ 0.02694473 |
Mar 23, 2022 | $ 0.02646760 | $ 0.02675325 |
Mar 22, 2022 | $ 0.02593010 | $ 0.02702276 |
Mar 21, 2022 | $ 0.02579478 | $ 0.02620086 |
Mar 20, 2022 | $ 0.02564865 | $ 0.02638907 |
Mar 19, 2022 | $ 0.02609643 | $ 0.02666440 |
Mar 18, 2022 | $ 0.02613383 | $ 0.02632910 |
Mar 17, 2022 | $ 0.02562371 | $ 0.02617930 |
Mar 16, 2022 | $ 0.02540765 | $ 0.02554747 |
Mar 15, 2022 | $ 0.02406004 | $ 0.02494529 |
Mar 14, 2022 | $ 0.02469063 | $ 0.02544913 |
Mar 13, 2022 | $ 0.02496899 | $ 0.02661818 |
Mar 12, 2022 | $ 0.02597438 | $ 0.02652595 |
Mar 11, 2022 | $ 0.02580510 | $ 0.02663988 |
Mar 10, 2022 | $ 0.02587109 | $ 0.02808446 |
Mar 09, 2022 | $ 0.02787966 | $ 0.02817675 |
Mar 08, 2022 | $ 0.02664472 | $ 0.02786232 |
Mar 07, 2022 | $ 0.02718099 | $ 0.02829212 |
Mar 06, 2022 | $ 0.02759604 | $ 0.02897246 |
Mar 05, 2022 | $ 0.02870191 | $ 0.02911744 |
Mar 04, 2022 | $ 0.02809794 | $ 0.03045872 |
Mar 03, 2022 | $ 0.03034527 | $ 0.03153608 |
Mar 02, 2022 | $ 0.03076153 | $ 0.03344312 |
Mar 01, 2022 | $ 0.03292562 | $ 0.03423604 |
Feb 28, 2022 | $ 0.03240806 | $ 0.03316359 |
Feb 27, 2022 | $ 0.02976626 | $ 0.03157303 |
Feb 26, 2022 | $ 0.03146406 | $ 0.03221386 |
Feb 25, 2022 | $ 0.03111090 | $ 0.03134599 |
Feb 24, 2022 | $ 0.03092551 | $ 0.03319713 |
Feb 23, 2022 | $ 0.03290837 | $ 0.03563995 |
Feb 21, 2022 | $ 0.03332952 | $ 0.03573095 |
Feb 20, 2022 | $ 0.03417496 | $ 0.03716556 |
Feb 19, 2022 | $ 0.03715279 | $ 0.03837974 |
Feb 18, 2022 | $ 0.03779758 | $ 0.03793197 |
Feb 17, 2022 | $ 0.03683702 | $ 0.04054336 |
Feb 16, 2022 | $ 0.04036835 | $ 0.04234680 |
Feb 15, 2022 | $ 0.04189600 | $ 0.04229700 |
Feb 14, 2022 | $ 0.03638417 | $ 0.03689088 |
Feb 13, 2022 | $ 0.03399143 | $ 0.03709491 |
Feb 12, 2022 | $ 0.03633434 | $ 0.03661866 |
Feb 11, 2022 | $ 0.03554650 | $ 0.03745760 |
Feb 10, 2022 | $ 0.03417811 | $ 0.03723848 |
Feb 09, 2022 | $ 0.03696309 | $ 0.03701389 |
Feb 08, 2022 | $ 0.03508941 | $ 0.03930458 |
Feb 07, 2022 | $ 0.03831785 | $ 0.03876319 |
Feb 06, 2022 | $ 0.03661558 | $ 0.03727224 |
Feb 05, 2022 | $ 0.03646076 | $ 0.03836778 |
Feb 04, 2022 | $ 0.03527230 | $ 0.03582593 |
Feb 03, 2022 | $ 0.03324434 | $ 0.03331663 |
Feb 02, 2022 | $ 0.03279087 | $ 0.03516559 |
Feb 01, 2022 | $ 0.03510239 | $ 0.03520603 |
Jan 31, 2022 | $ 0.03252487 | $ 0.03431017 |
Jan 30, 2022 | $ 0.03315201 | $ 0.03498388 |
Jan 29, 2022 | $ 0.03498388 | $ 0.03532594 |
Jan 28, 2022 | $ 0.03440172 | $ 0.03540193 |
Jan 27, 2022 | $ 0.03509534 | $ 0.03571705 |
Jan 26, 2022 | $ 0.03438373 | $ 0.03740525 |
Jan 25, 2022 | $ 0.03605538 | $ 0.03617738 |
Jan 24, 2022 | $ 0.03423538 | $ 0.03631129 |
Jan 23, 2022 | $ 0.03631129 | $ 0.03701210 |
Jan 22, 2022 | $ 0.03391999 | $ 0.03821710 |
Jan 21, 2022 | $ 0.03756167 | $ 0.04163035 |
Jan 20, 2022 | $ 0.04113540 | $ 0.04463907 |
Jan 19, 2022 | $ 0.04295275 | $ 0.04590323 |
Jan 18, 2022 | $ 0.04587783 | $ 0.04639554 |
Jan 17, 2022 | $ 0.04602302 | $ 0.04926769 |
Jan 16, 2022 | $ 0.04915804 | $ 0.05039078 |
Jan 15, 2022 | $ 0.05007227 | $ 0.05161063 |
Jan 14, 2022 | $ 0.05068965 | $ 0.05105489 |
Jan 13, 2022 | $ 0.04959398 | $ 0.05307008 |
Jan 12, 2022 | $ 0.05291112 | $ 0.05388230 |
Jan 11, 2022 | $ 0.05202682 | $ 0.05281351 |
Jan 10, 2022 | $ 0.04848444 | $ 0.05133117 |
Jan 09, 2022 | $ 0.05047655 | $ 0.05222581 |
Jan 08, 2022 | $ 0.04832879 | $ 0.05342604 |
Jan 07, 2022 | $ 0.05149781 | $ 0.05269273 |
Jan 06, 2022 | $ 0.05268676 | $ 0.05359907 |
Jan 05, 2022 | $ 0.05217903 | $ 0.05704071 |
Jan 04, 2022 | $ 0.05601043 | $ 0.05710030 |
Jan 03, 2022 | $ 0.05523194 | $ 0.06076619 |
Jan 02, 2022 | $ 0.06077052 | $ 0.06133327 |
Jan 01, 2022 | $ 0.06113967 | $ 0.06161439 |
Dec 31, 2021 | $ 0.05850329 | $ 0.06108190 |
Dec 30, 2021 | $ 0.06008653 | $ 0.06179297 |
Dec 29, 2021 | $ 0.06019240 | $ 0.06390846 |
Dec 28, 2021 | $ 0.06327164 | $ 0.06664484 |
Dec 27, 2021 | $ 0.06636708 | $ 0.06792812 |
Dec 26, 2021 | $ 0.05979768 | $ 0.06021083 |
Dec 25, 2021 | $ 0.05913614 | $ 0.06042580 |
Dec 24, 2021 | $ 0.05897134 | $ 0.06076788 |
Dec 23, 2021 | $ 0.05871986 | $ 0.06095460 |
Dec 22, 2021 | $ 0.06083173 | $ 0.06496186 |
Dec 21, 2021 | $ 0.05883754 | $ 0.06002401 |
Dec 20, 2021 | $ 0.04150154 | $ 0.04234539 |
Dec 19, 2021 | $ 0.04168883 | $ 0.04353819 |
Dec 18, 2021 | $ 0.04316382 | $ 0.04766592 |
Dec 17, 2021 | $ 0.04698387 | $ 0.05133649 |
Dec 16, 2021 | $ 0.05025781 | $ 0.05300816 |
Dec 15, 2021 | $ 0.05253682 | $ 0.05350714 |
Dec 14, 2021 | $ 0.05185180 | $ 0.05424898 |
Dec 13, 2021 | $ 0.05352573 | $ 0.06111786 |
Dec 12, 2021 | $ 0.06039910 | $ 0.06069311 |
Dec 11, 2021 | $ 0.05872373 | $ 0.06209376 |
Dec 10, 2021 | $ 0.05974317 | $ 0.06615782 |
Dec 09, 2021 | $ 0.06420385 | $ 0.06827617 |
Dec 08, 2021 | $ 0.06827617 | $ 0.06894728 |
Dec 07, 2021 | $ 0.06700786 | $ 0.06988758 |
Dec 06, 2021 | $ 0.06880485 | $ 0.07129245 |
Dec 05, 2021 | $ 0.07129245 | $ 0.07870153 |
Dec 04, 2021 | $ 0.07418534 | $ 0.07786098 |
Dec 03, 2021 | $ 0.07765597 | $ 0.08277403 |
Dec 02, 2021 | $ 0.07830606 | $ 0.08434198 |
Dec 01, 2021 | $ 0.08434805 | $ 0.08842260 |
Nov 30, 2021 | $ 0.08455010 | $ 0.08908024 |
Nov 29, 2021 | $ 0.08782300 | $ 0.08814210 |
Nov 28, 2021 | $ 0.08656860 | $ 0.08699484 |
Nov 27, 2021 | $ 0.08429553 | $ 0.08825619 |
Nov 26, 2021 | $ 0.08172342 | $ 0.10034264 |
Nov 25, 2021 | $ 0.09797939 | $ 0.10351374 |
Nov 24, 2021 | $ 0.09667951 | $ 0.09673796 |
Nov 23, 2021 | $ 0.08762428 | $ 0.09133281 |
Nov 22, 2021 | $ 0.08677905 | $ 0.09191400 |
Nov 21, 2021 | $ 0.09044605 | $ 0.09704068 |
Nov 20, 2021 | $ 0.09664889 | $ 0.09699928 |
Nov 19, 2021 | $ 0.09485459 | $ 0.09553417 |
Nov 18, 2021 | $ 0.08694892 | $ 0.09947113 |
Nov 17, 2021 | $ 0.09834348 | $ 0.10460491 |
Nov 16, 2021 | $ 0.10406922 | $ 0.12041929 |
Nov 15, 2021 | $ 0.12024774 | $ 0.13215398 |
Nov 14, 2021 | $ 0.11611722 | $ 0.13290171 |
Nov 13, 2021 | $ 0.12641525 | $ 0.12705163 |
Nov 12, 2021 | $ 0.11289889 | $ 0.11515036 |
Nov 11, 2021 | $ 0.11356383 | $ 0.11486282 |
Nov 10, 2021 | $ 0.10756398 | $ 0.12032423 |
We will update this as soon as possible. If you like to help, you can contact us.