X
BTC/USD
$ 65,298  2.82%
BTC/EUR
€ 61,319  2.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,463  2.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.80B
Altcoin volume
$ 41.92B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ark

ARK

$ 0.744227 +3.07 % $ 0.749436 $ 0.667447 $ 5.82M 146.61M $ 109.11M
Ark

Ark ARK

Last price
$ 0.744227
%
+3.07 %
24 high
$ 0.749436
24 low
$ 0.667447
24 volume
$ 5.82M
# Coins
146.61M
Market cap
$ 109.11M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Ark ARK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.72259389 $ 0.72741412 $ 0.67501221 $ 3,857,621
Apr 17, 2024 $ 0.69269392 $ 0.72954955 $ 0.67723918 $ 7,547,686
Apr 16, 2024 $ 0.71559990 $ 0.73172363 $ 0.68008944 $ 7,543,784
Apr 15, 2024 $ 0.71298562 $ 0.78176311 $ 0.68263064 $ 7,333,338
Apr 14, 2024 $ 0.75688777 $ 0.76353727 $ 0.66601377 $ 6,512,285
Apr 13, 2024 $ 0.70266828 $ 0.82579619 $ 0.62334370 $ 11,665,663
Apr 12, 2024 $ 0.81893557 $ 0.96103245 $ 0.77456841 $ 11,724,940
Apr 11, 2024 $ 0.94389212 $ 0.95349450 $ 0.92438255 $ 5,574,571
Apr 10, 2024 $ 0.94515321 $ 0.96457807 $ 0.89883573 $ 8,524,965
Apr 09, 2024 $ 0.95723302 $ 1.0228105 $ 0.95347198 $ 11,492,666
Apr 08, 2024 $ 1.0034320 $ 1.0125234 $ 0.94236470 $ 7,697,879
Apr 07, 2024 $ 0.96295005 $ 0.97469411 $ 0.95278075 $ 4,379,360
Apr 06, 2024 $ 0.96634230 $ 0.97624391 $ 0.93302942 $ 9,383,409
Apr 05, 2024 $ 0.93634708 $ 0.96031582 $ 0.90361493 $ 4,849,488
Apr 04, 2024 $ 0.95572650 $ 0.97340451 $ 0.89641032 $ 5,805,500
Apr 03, 2024 $ 0.92064227 $ 0.95461112 $ 0.88983779 $ 6,815,845
Apr 02, 2024 $ 0.92654574 $ 1.0088026 $ 0.90832317 $ 10,587,939
Apr 01, 2024 $ 1.0087280 $ 1.0985988 $ 0.97906624 $ 13,237,790
Mar 31, 2024 $ 1.0974369 $ 1.1018089 $ 1.0545806 $ 14,072,235
Mar 30, 2024 $ 1.0550729 $ 1.0913180 $ 1.0510810 $ 6,074,931
Mar 29, 2024 $ 1.0661246 $ 1.0867788 $ 1.0458368 $ 8,220,871
Mar 28, 2024 $ 1.0825917 $ 1.0986965 $ 1.0394355 $ 11,476,850
Mar 27, 2024 $ 1.0862704 $ 1.1953390 $ 1.0622413 $ 33,720,729
Mar 26, 2024 $ 1.1319209 $ 1.1347876 $ 1.0758199 $ 23,034,382
Mar 25, 2024 $ 1.0813366 $ 1.0969318 $ 1.0354193 $ 33,299,627
Mar 24, 2024 $ 1.0358999 $ 1.0469891 $ 0.99045323 $ 8,419,810
Mar 23, 2024 $ 0.99989674 $ 1.0214414 $ 0.97498967 $ 6,780,630
Mar 22, 2024 $ 0.99611977 $ 1.0525687 $ 0.96851728 $ 15,862,199
Mar 21, 2024 $ 1.0473663 $ 1.0994432 $ 0.96308147 $ 45,355,491
Mar 20, 2024 $ 0.97251507 $ 0.97322514 $ 0.84503980 $ 19,364,184
Mar 19, 2024 $ 0.88874618 $ 1.0651987 $ 0.86064668 $ 42,076,912
Mar 18, 2024 $ 0.97194855 $ 1.0366623 $ 0.94668352 $ 11,389,186
Mar 17, 2024 $ 1.0343577 $ 1.0451644 $ 0.92979600 $ 19,151,611
Mar 16, 2024 $ 1.0065596 $ 1.1418231 $ 0.98089092 $ 22,471,371
Mar 15, 2024 $ 1.1256305 $ 1.2441667 $ 1.0297339 $ 49,980,349
Mar 14, 2024 $ 1.2333986 $ 1.2864016 $ 1.1384688 $ 46,237,469
Mar 13, 2024 $ 1.2618251 $ 1.2659525 $ 1.1631546 $ 50,128,984
Mar 12, 2024 $ 1.1983522 $ 1.1993581 $ 1.0596933 $ 30,837,047
Mar 11, 2024 $ 1.1504573 $ 1.1552138 $ 1.0468686 $ 27,970,824
Mar 10, 2024 $ 1.1173368 $ 1.1324259 $ 1.0671674 $ 23,370,765
Mar 09, 2024 $ 1.1202837 $ 1.1463295 $ 1.0900495 $ 25,338,280
Mar 08, 2024 $ 1.1437017 $ 1.1854099 $ 1.0322188 $ 64,538,605
Mar 07, 2024 $ 1.0645458 $ 1.0667161 $ 0.98279764 $ 26,353,005
Mar 06, 2024 $ 0.99876919 $ 1.0004936 $ 0.90692807 $ 21,787,926
Mar 05, 2024 $ 0.95159121 $ 1.0540348 $ 0.86316080 $ 43,525,760
Mar 04, 2024 $ 1.0522308 $ 1.0569781 $ 0.96626645 $ 60,889,277
Mar 03, 2024 $ 0.97947701 $ 1.0224142 $ 0.88623032 $ 22,997,373
Mar 02, 2024 $ 1.0194572 $ 1.0215795 $ 0.94935952 $ 26,556,672
Mar 01, 2024 $ 0.98354790 $ 0.98945659 $ 0.87731858 $ 61,077,876
Feb 29, 2024 $ 0.88151894 $ 0.90301725 $ 0.84171072 $ 27,986,730
Feb 28, 2024 $ 0.85540330 $ 0.89799589 $ 0.80385142 $ 22,965,195
Feb 27, 2024 $ 0.86689727 $ 0.87069069 $ 0.83666032 $ 9,659,557
Feb 26, 2024 $ 0.86287667 $ 0.86640862 $ 0.81995449 $ 8,711,002
Feb 25, 2024 $ 0.85095136 $ 0.85564851 $ 0.83659295 $ 5,429,149
Feb 24, 2024 $ 0.85589655 $ 0.85800752 $ 0.83537321 $ 11,559,512
Feb 23, 2024 $ 0.83593604 $ 0.85387302 $ 0.81786323 $ 14,177,205
Feb 22, 2024 $ 0.84998697 $ 0.87987483 $ 0.84095588 $ 22,666,778
Feb 21, 2024 $ 0.88014301 $ 0.95448006 $ 0.84465525 $ 18,468,172
Feb 20, 2024 $ 0.93500243 $ 0.97508370 $ 0.89366345 $ 15,825,255
Feb 19, 2024 $ 0.96136413 $ 0.96214989 $ 0.93617686 $ 11,987,741
Feb 18, 2024 $ 0.94931095 $ 0.96157202 $ 0.91584520 $ 11,591,251
Feb 17, 2024 $ 0.94557057 $ 0.96217643 $ 0.89993693 $ 28,433,641
Feb 16, 2024 $ 0.93887192 $ 0.96159065 $ 0.88535584 $ 37,084,001
Feb 15, 2024 $ 0.89168589 $ 0.90845673 $ 0.86274226 $ 15,396,342
Feb 14, 2024 $ 0.87825592 $ 0.88414633 $ 0.85710651 $ 7,116,381
Feb 13, 2024 $ 0.86912641 $ 0.89793838 $ 0.84449589 $ 10,128,651
Feb 12, 2024 $ 0.89495232 $ 0.89611131 $ 0.85245299 $ 7,913,392
Feb 11, 2024 $ 0.87728501 $ 0.89465848 $ 0.86830964 $ 8,737,824
Feb 10, 2024 $ 0.88268613 $ 0.90314125 $ 0.85980919 $ 24,559,964
Feb 09, 2024 $ 0.86073364 $ 0.86358450 $ 0.83956225 $ 9,731,249
Feb 08, 2024 $ 0.84634899 $ 0.87010710 $ 0.83848309 $ 9,698,144
Feb 07, 2024 $ 0.85344644 $ 0.87580147 $ 0.81957040 $ 16,117,419
Feb 06, 2024 $ 0.84851242 $ 0.88246037 $ 0.80869326 $ 31,969,685
Feb 05, 2024 $ 0.81979393 $ 0.83122251 $ 0.79181739 $ 6,358,118
Feb 04, 2024 $ 0.82022287 $ 0.84674288 $ 0.81383375 $ 5,515,846
Feb 03, 2024 $ 0.83722868 $ 0.86460024 $ 0.82804584 $ 5,304,852
Feb 02, 2024 $ 0.85903010 $ 0.88171277 $ 0.83499120 $ 11,375,562
Feb 01, 2024 $ 0.86667411 $ 0.90430941 $ 0.83276596 $ 15,037,776
Jan 31, 2024 $ 0.87564259 $ 0.93569474 $ 0.85877684 $ 28,413,283
Jan 30, 2024 $ 0.93609284 $ 0.98905806 $ 0.88530762 $ 122,919,592
Jan 29, 2024 $ 0.88574492 $ 0.90622404 $ 0.84716668 $ 38,714,721
Jan 28, 2024 $ 0.87878352 $ 0.89968405 $ 0.82115049 $ 43,410,412
Jan 27, 2024 $ 0.83970443 $ 0.87930930 $ 0.82872448 $ 19,030,013
Jan 26, 2024 $ 0.86803017 $ 0.95840851 $ 0.84874677 $ 72,324,512
Jan 25, 2024 $ 0.90018138 $ 1.0924888 $ 0.80998487 $ 278,425,635
Jan 24, 2024 $ 0.82271275 $ 0.83099659 $ 0.68661933 $ 82,259,468
Jan 23, 2024 $ 0.68659103 $ 0.71297597 $ 0.63974400 $ 7,031,870
Jan 22, 2024 $ 0.70093140 $ 0.76525755 $ 0.69949143 $ 4,550,816
Jan 21, 2024 $ 0.76296923 $ 0.77365434 $ 0.75637651 $ 1,998,499
Jan 20, 2024 $ 0.76846630 $ 0.78475941 $ 0.75333260 $ 2,919,708
Jan 19, 2024 $ 0.78449203 $ 0.81785797 $ 0.73831821 $ 11,732,799
Jan 18, 2024 $ 0.80986386 $ 0.85358221 $ 0.77067872 $ 33,122,115
Jan 17, 2024 $ 0.78619732 $ 0.81084824 $ 0.77423965 $ 3,283,718
Jan 16, 2024 $ 0.80250548 $ 0.82086159 $ 0.77365553 $ 3,875,449
Jan 15, 2024 $ 0.79885449 $ 0.81140925 $ 0.78034442 $ 3,173,542
Jan 14, 2024 $ 0.78942392 $ 0.83313288 $ 0.78404595 $ 5,232,765
Jan 13, 2024 $ 0.80999443 $ 0.84089964 $ 0.79409064 $ 10,044,190
Jan 12, 2024 $ 0.79574775 $ 0.84931578 $ 0.76727389 $ 12,448,446
Jan 11, 2024 $ 0.84868359 $ 0.90402146 $ 0.80287070 $ 60,048,059
Jan 10, 2024 $ 0.80763357 $ 0.86642287 $ 0.68580737 $ 106,156,471
Jan 09, 2024 $ 0.70147235 $ 0.73912459 $ 0.66859411 $ 7,493,148
Jan 08, 2024 $ 0.73931945 $ 0.74092122 $ 0.63064681 $ 16,282,406
Jan 07, 2024 $ 0.72476019 $ 0.80990534 $ 0.71946979 $ 6,728,600
Jan 06, 2024 $ 0.79498114 $ 0.82420201 $ 0.77262992 $ 6,010,008
Jan 05, 2024 $ 0.82217188 $ 0.86788019 $ 0.77435980 $ 10,591,900
Jan 04, 2024 $ 0.84119270 $ 0.86793243 $ 0.82630829 $ 8,261,391
Jan 03, 2024 $ 0.85507097 $ 1.0049876 $ 0.71063613 $ 23,497,935
Jan 02, 2024 $ 0.98777077 $ 1.0069687 $ 0.96261030 $ 9,604,609
Jan 01, 2024 $ 0.96657302 $ 0.97272395 $ 0.91635433 $ 4,047,727
Dec 28, 2023 $ 0.96604794 $ 0.99098037 $ 0.93707550 $ 6,731,573
Dec 27, 2023 $ 0.97876609 $ 0.98782120 $ 0.93514817 $ 6,474,960
Dec 26, 2023 $ 0.97487083 $ 1.0238776 $ 0.92077995 $ 11,257,643
Dec 25, 2023 $ 1.0174927 $ 1.0378736 $ 0.98253122 $ 8,513,440
Dec 24, 2023 $ 0.99745774 $ 1.0723742 $ 0.98085238 $ 22,056,914
Dec 16, 2023 $ 0.98983547 $ 1.0048102 $ 0.95723897 $ 11,116,380
Dec 15, 2023 $ 0.95737464 $ 1.0420575 $ 0.95389784 $ 30,572,723
Dec 14, 2023 $ 0.98490216 $ 0.98658224 $ 0.92470009 $ 7,115,714
Dec 13, 2023 $ 0.95308297 $ 0.96440049 $ 0.87694104 $ 8,305,592
Dec 12, 2023 $ 0.93151589 $ 0.96789807 $ 0.90427702 $ 10,444,689
Dec 11, 2023 $ 0.95190105 $ 1.0633110 $ 0.91307560 $ 18,158,076
Dec 10, 2023 $ 1.0633133 $ 1.0723714 $ 1.0226443 $ 9,815,410
Dec 09, 2023 $ 1.0472449 $ 1.0922604 $ 1.0409352 $ 13,539,491
Dec 08, 2023 $ 1.0714001 $ 1.0771723 $ 1.0418947 $ 9,412,495
Dec 07, 2023 $ 1.0530489 $ 1.0554962 $ 1.0162286 $ 10,898,771
Dec 06, 2023 $ 1.0361137 $ 1.0702360 $ 1.0187767 $ 14,357,474
Dec 05, 2023 $ 1.0638183 $ 1.1095278 $ 1.0350630 $ 20,717,186
Dec 04, 2023 $ 1.1021118 $ 1.1582677 $ 1.0345273 $ 28,475,456
Dec 03, 2023 $ 1.1097007 $ 1.1522616 $ 1.0906802 $ 19,301,650
Dec 02, 2023 $ 1.1349214 $ 1.1484787 $ 1.0743722 $ 47,161,522
Dec 01, 2023 $ 1.0760153 $ 1.0778377 $ 1.0479464 $ 10,612,358
Nov 30, 2023 $ 1.0688682 $ 1.0733783 $ 1.0297111 $ 17,485,268
Nov 29, 2023 $ 1.0695689 $ 1.1307240 $ 1.0470155 $ 28,464,499
Nov 28, 2023 $ 1.1138967 $ 1.1571366 $ 1.0369720 $ 60,209,464
Nov 27, 2023 $ 1.1520750 $ 1.3475241 $ 1.1132800 $ 113,155,365
Nov 26, 2023 $ 1.3475241 $ 1.6250050 $ 1.2626773 $ 126,024,087
Nov 25, 2023 $ 1.5752263 $ 1.6521816 $ 1.5284690 $ 105,013,743
Nov 24, 2023 $ 1.6206049 $ 1.6560474 $ 1.4609988 $ 165,462,900
Nov 23, 2023 $ 1.5390011 $ 1.6225122 $ 1.4750604 $ 87,730,517
Nov 22, 2023 $ 1.6030669 $ 1.7216675 $ 1.5102960 $ 134,308,446
Nov 21, 2023 $ 1.5365686 $ 1.6009664 $ 1.4970074 $ 36,285,201
Nov 20, 2023 $ 1.5813210 $ 1.7420533 $ 1.5422816 $ 72,303,055
Nov 19, 2023 $ 1.5754675 $ 1.5892959 $ 1.4368262 $ 42,567,140
Nov 18, 2023 $ 1.5014568 $ 1.7699946 $ 1.4517164 $ 93,745,889
Nov 17, 2023 $ 1.6252997 $ 1.6585459 $ 1.4529371 $ 40,556,246
Nov 16, 2023 $ 1.5407018 $ 1.6932073 $ 1.5031724 $ 65,576,115
Nov 15, 2023 $ 1.6257127 $ 1.7101892 $ 1.5122249 $ 88,205,197
Nov 14, 2023 $ 1.5649179 $ 1.5885789 $ 1.3430790 $ 133,472,084
Nov 13, 2023 $ 1.4023467 $ 1.7407117 $ 1.3866454 $ 107,814,893
Nov 12, 2023 $ 1.6691286 $ 1.8125196 $ 1.3160504 $ 177,805,082
Nov 11, 2023 $ 1.4355289 $ 1.8410794 $ 1.4205792 $ 67,311,779
Nov 10, 2023 $ 1.7886358 $ 1.8606888 $ 1.4715716 $ 172,182,903
Nov 09, 2023 $ 1.5165962 $ 1.7994567 $ 1.3832938 $ 206,502,751
Nov 08, 2023 $ 1.4165273 $ 1.5428249 $ 1.3713885 $ 78,349,026
Nov 07, 2023 $ 1.3987344 $ 1.4913231 $ 1.3354638 $ 51,652,900
Nov 06, 2023 $ 1.4239999 $ 1.5749048 $ 1.3989167 $ 68,301,110
Nov 05, 2023 $ 1.5062275 $ 1.7474310 $ 1.4445207 $ 205,709,886
Nov 04, 2023 $ 1.5985654 $ 1.6510437 $ 1.0977750 $ 388,354,688
Nov 03, 2023 $ 1.1355253 $ 1.2776289 $ 0.92715804 $ 287,806,060
Nov 02, 2023 $ 0.99810433 $ 1.1405495 $ 0.96774563 $ 191,321,781
Nov 01, 2023 $ 1.0107114 $ 1.1536038 $ 0.89372702 $ 207,636,763
Oct 31, 2023 $ 1.0091265 $ 1.0964922 $ 0.86733549 $ 382,328,406
Oct 30, 2023 $ 0.97551654 $ 1.0557064 $ 0.70545860 $ 424,149,031
Oct 29, 2023 $ 0.72659178 $ 0.77426912 $ 0.51550158 $ 372,044,841
Oct 28, 2023 $ 0.53958959 $ 0.56265698 $ 0.51531314 $ 65,506,124
Oct 27, 2023 $ 0.53041183 $ 0.56193752 $ 0.45176700 $ 125,911,129
Oct 26, 2023 $ 0.46843012 $ 0.47406654 $ 0.44144700 $ 18,760,541
Oct 25, 2023 $ 0.45403374 $ 0.45670708 $ 0.43465237 $ 10,996,421
Oct 24, 2023 $ 0.45408748 $ 0.46772625 $ 0.43281666 $ 16,849,362
Oct 23, 2023 $ 0.45654493 $ 0.46766711 $ 0.43610343 $ 7,743,353
Oct 22, 2023 $ 0.45210751 $ 0.45790962 $ 0.44136027 $ 5,599,048
Oct 21, 2023 $ 0.45704656 $ 0.46055097 $ 0.44360832 $ 6,725,053
Oct 20, 2023 $ 0.45171609 $ 0.45433745 $ 0.43263846 $ 9,714,476
Oct 19, 2023 $ 0.44392010 $ 0.47470396 $ 0.42342083 $ 20,961,750
Oct 18, 2023 $ 0.45559808 $ 0.51974656 $ 0.45124712 $ 36,660,734
Oct 17, 2023 $ 0.49679827 $ 0.52037411 $ 0.47316735 $ 23,673,372
Oct 16, 2023 $ 0.51612625 $ 0.57132307 $ 0.50248514 $ 62,447,398
Oct 15, 2023 $ 0.54497884 $ 0.54426263 $ 0.47661445 $ 45,455,823
Oct 14, 2023 $ 0.49699149 $ 0.50642325 $ 0.48568447 $ 16,356,126
Oct 13, 2023 $ 0.50635356 $ 0.51723867 $ 0.49613729 $ 30,978,544
Oct 12, 2023 $ 0.49442672 $ 0.50885800 $ 0.44369765 $ 45,099,308
Oct 11, 2023 $ 0.46635689 $ 0.48362468 $ 0.45106267 $ 13,272,761
Oct 10, 2023 $ 0.48422185 $ 0.51408644 $ 0.46372437 $ 24,585,612
Oct 09, 2023 $ 0.50793283 $ 0.52554821 $ 0.47381254 $ 67,896,779
Oct 08, 2023 $ 0.49200872 $ 0.53357158 $ 0.47948663 $ 33,683,020
Oct 07, 2023 $ 0.53468617 $ 0.57284423 $ 0.51447503 $ 72,339,925
Oct 06, 2023 $ 0.56191543 $ 0.59397029 $ 0.47367993 $ 234,251,931
Oct 05, 2023 $ 0.47884998 $ 0.49032676 $ 0.43605116 $ 82,527,821
Oct 04, 2023 $ 0.43561116 $ 0.45093439 $ 0.40413273 $ 14,296,015
Oct 03, 2023 $ 0.45078475 $ 0.49111251 $ 0.44578579 $ 10,826,603
Oct 02, 2023 $ 0.48844587 $ 0.52397893 $ 0.48263526 $ 11,237,036
Oct 01, 2023 $ 0.52099063 $ 0.53258087 $ 0.50021516 $ 10,813,138
Sep 30, 2023 $ 0.51283247 $ 0.52962586 $ 0.49751473 $ 11,062,904
Sep 29, 2023 $ 0.52959348 $ 0.55781033 $ 0.50237475 $ 21,487,223
Sep 28, 2023 $ 0.54814321 $ 0.56462184 $ 0.52923900 $ 38,927,554
Sep 27, 2023 $ 0.55520178 $ 0.58782729 $ 0.51642810 $ 80,666,371
Sep 26, 2023 $ 0.54987988 $ 0.55578616 $ 0.50578268 $ 61,906,988
Sep 25, 2023 $ 0.52257400 $ 0.53048386 $ 0.47169776 $ 49,945,892
Sep 24, 2023 $ 0.50470302 $ 0.58548581 $ 0.48706843 $ 50,179,190
Sep 23, 2023 $ 0.58653052 $ 0.63617099 $ 0.56675591 $ 96,896,566
Sep 22, 2023 $ 0.61432985 $ 0.64945564 $ 0.53466435 $ 216,158,953
Sep 21, 2023 $ 0.56951244 $ 0.67128704 $ 0.47199268 $ 225,384,756
Sep 20, 2023 $ 0.66214641 $ 0.73357373 $ 0.59835431 $ 304,960,099
Sep 19, 2023 $ 0.63374779 $ 0.66122409 $ 0.47036947 $ 416,245,054
Sep 18, 2023 $ 0.47541646 $ 0.52791294 $ 0.42012362 $ 142,948,534
Sep 17, 2023 $ 0.48368138 $ 0.58286108 $ 0.40417308 $ 350,306,180
Sep 16, 2023 $ 0.48272195 $ 0.52905060 $ 0.35203400 $ 355,190,754
Jun 13, 2023 $ 0.22225661 $ 0.22771764 $ 0.22029644 $ 440,795
Jun 12, 2023 $ 0.22345560 $ 0.22745665 $ 0.21595180 $ 770,048
Jun 11, 2023 $ 0.22668343 $ 0.23627700 $ 0.22116623 $ 1,302,111
Jun 10, 2023 $ 0.22417003 $ 0.26194476 $ 0.21629570 $ 2,254,066
Jun 09, 2023 $ 0.25370181 $ 0.25681162 $ 0.24760264 $ 593,027
Jun 08, 2023 $ 0.25233936 $ 0.26075796 $ 0.24731514 $ 1,537,300
Jun 07, 2023 $ 0.24879867 $ 0.26193942 $ 0.24578776 $ 1,614,118
Jun 06, 2023 $ 0.25405454 $ 0.25522036 $ 0.23561744 $ 915,655
Jun 05, 2023 $ 0.24624022 $ 0.27411918 $ 0.24325633 $ 1,445,069
Jun 04, 2023 $ 0.26671871 $ 0.26988792 $ 0.26377878 $ 394,360
Jun 03, 2023 $ 0.26640925 $ 0.27010898 $ 0.26019109 $ 390,319
Jun 02, 2023 $ 0.26269425 $ 0.26591356 $ 0.25564241 $ 412,751
Jun 01, 2023 $ 0.25753338 $ 0.26161006 $ 0.25377537 $ 413,379
May 31, 2023 $ 0.25811462 $ 0.26857747 $ 0.25651452 $ 850,260
May 30, 2023 $ 0.26492188 $ 0.26926865 $ 0.26428159 $ 392,878
May 29, 2023 $ 0.26630030 $ 0.27032814 $ 0.26495495 $ 311,735
May 28, 2023 $ 0.26836406 $ 0.27006441 $ 0.26034308 $ 341,286
May 27, 2023 $ 0.26256478 $ 0.26269378 $ 0.25802171 $ 165,355
May 26, 2023 $ 0.26058375 $ 0.26277421 $ 0.25570886 $ 440,506
May 25, 2023 $ 0.26145954 $ 0.26639506 $ 0.25358110 $ 941,150
May 24, 2023 $ 0.25852375 $ 0.27256164 $ 0.25647719 $ 890,534
May 23, 2023 $ 0.27164116 $ 0.27885444 $ 0.26911646 $ 644,276
May 22, 2023 $ 0.27186905 $ 0.27318944 $ 0.26366480 $ 681,666
May 21, 2023 $ 0.27229646 $ 0.28084530 $ 0.27180577 $ 495,525
May 20, 2023 $ 0.28084967 $ 0.28183254 $ 0.27710277 $ 241,109
May 19, 2023 $ 0.28105395 $ 0.28354918 $ 0.27747988 $ 552,658
May 18, 2023 $ 0.27835941 $ 0.28360262 $ 0.27728538 $ 646,330
May 17, 2023 $ 0.28291684 $ 0.28463305 $ 0.27354142 $ 1,944,227
May 16, 2023 $ 0.27692467 $ 0.28270320 $ 0.27202647 $ 815,203
May 15, 2023 $ 0.27591314 $ 0.27919747 $ 0.27115569 $ 472,947
May 14, 2023 $ 0.27426955 $ 0.27583607 $ 0.26968227 $ 448,990
May 13, 2023 $ 0.27454805 $ 0.27798240 $ 0.27079410 $ 482,497
May 12, 2023 $ 0.27359110 $ 0.27507185 $ 0.26009109 $ 1,293,745
May 11, 2023 $ 0.27432384 $ 0.28829871 $ 0.27232565 $ 1,333,528
May 10, 2023 $ 0.28693138 $ 0.29011608 $ 0.27775472 $ 2,002,501
May 09, 2023 $ 0.28543245 $ 0.28737003 $ 0.27783583 $ 1,160,888
May 08, 2023 $ 0.28193575 $ 0.29839389 $ 0.27535123 $ 2,177,450
May 07, 2023 $ 0.29670063 $ 0.30363197 $ 0.29670063 $ 2,575,567
May 06, 2023 $ 0.30235554 $ 0.34665329 $ 0.29916274 $ 28,984,765
May 05, 2023 $ 0.31543061 $ 0.32313513 $ 0.30654710 $ 8,919,793
May 04, 2023 $ 0.30809677 $ 0.31520476 $ 0.30550962 $ 1,825,160
May 03, 2023 $ 0.30828334 $ 0.31173020 $ 0.30051105 $ 1,175,663
May 02, 2023 $ 0.31092361 $ 0.31255923 $ 0.30427694 $ 971,737
May 01, 2023 $ 0.30920548 $ 0.32145752 $ 0.30512500 $ 62,097
Apr 30, 2023 $ 0.32128285 $ 0.32595630 $ 0.31878470 $ 888,674
Apr 29, 2023 $ 0.32565846 $ 0.32647471 $ 0.32168965 $ 43,994
Apr 28, 2023 $ 0.32506751 $ 0.32571864 $ 0.31447060 $ 1,994,673
Apr 27, 2023 $ 0.31831789 $ 0.32093955 $ 0.31120682 $ 1,166,630
Apr 26, 2023 $ 0.31474141 $ 0.32610151 $ 0.30603568 $ 2,573,346
Apr 25, 2023 $ 0.31783026 $ 0.32021974 $ 0.30450738 $ 2,132,703
Apr 24, 2023 $ 0.31521868 $ 0.32398645 $ 0.30798201 $ 2,290,425
Apr 23, 2023 $ 0.32029096 $ 0.32857111 $ 0.30340175 $ 1,542,809
Apr 22, 2023 $ 0.32735865 $ 0.33105580 $ 0.31615594 $ 3,180,640
Apr 21, 2023 $ 0.32646967 $ 0.34060539 $ 0.31562845 $ 8,998,688
Apr 20, 2023 $ 0.33020335 $ 0.34187065 $ 0.31953090 $ 18,677,160
Apr 19, 2023 $ 0.32197418 $ 0.34783613 $ 0.31913706 $ 2,845,207
Apr 18, 2023 $ 0.34752977 $ 0.34928803 $ 0.33911171 $ 2,044,339
Apr 17, 2023 $ 0.34276731 $ 0.35001404 $ 0.33794362 $ 4,217,587
Apr 16, 2023 $ 0.34876774 $ 0.34924080 $ 0.33808211 $ 2,972,877
Apr 15, 2023 $ 0.34117146 $ 0.34363765 $ 0.33786777 $ 1,420,446
Apr 14, 2023 $ 0.34363765 $ 0.34681231 $ 0.33537379 $ 2,788,150
Apr 13, 2023 $ 0.33792861 $ 0.33908645 $ 0.32877946 $ 1,621,917
Apr 12, 2023 $ 0.33200644 $ 0.34195990 $ 0.32584795 $ 3,978,538
Apr 11, 2023 $ 0.34106018 $ 0.34412742 $ 0.33882805 $ 3,326,776
Apr 10, 2023 $ 0.34294601 $ 0.34439623 $ 0.33087826 $ 3,506,608
Apr 09, 2023 $ 0.34071865 $ 0.34307465 $ 0.33192726 $ 4,309,286
Apr 08, 2023 $ 0.34222431 $ 0.36204818 $ 0.34066711 $ 12,737,914
Apr 07, 2023 $ 0.36141121 $ 0.47597263 $ 0.35586156 $ 113,344,787
Apr 06, 2023 $ 0.38499267 $ 0.38780324 $ 0.34716730 $ 23,240,060
Apr 05, 2023 $ 0.36464310 $ 0.36872991 $ 0.33591688 $ 39,713,324
Apr 04, 2023 $ 0.33592883 $ 0.33752104 $ 0.32345016 $ 3,418,246
Apr 03, 2023 $ 0.32838166 $ 0.33246171 $ 0.31780965 $ 3,478,868
Apr 02, 2023 $ 0.33013822 $ 0.34536932 $ 0.32554654 $ 4,914,727
Apr 01, 2023 $ 0.34289967 $ 0.35205189 $ 0.32800305 $ 14,220,991
Mar 31, 2023 $ 0.33215042 $ 0.33280409 $ 0.30914988 $ 7,092,143
Mar 30, 2023 $ 0.32474430 $ 0.33696889 $ 0.32003177 $ 9,707,768
Mar 29, 2023 $ 0.32570449 $ 0.32754137 $ 0.31181015 $ 4,422,627
Mar 28, 2023 $ 0.31469094 $ 0.32148251 $ 0.29758992 $ 3,143,394
Mar 27, 2023 $ 0.30648070 $ 0.32788732 $ 0.29979407 $ 2,193,199
Mar 26, 2023 $ 0.32718302 $ 0.32860122 $ 0.31939275 $ 1,011,642
Mar 25, 2023 $ 0.32215064 $ 0.32609965 $ 0.31797635 $ 952,262
Mar 24, 2023 $ 0.32056576 $ 0.33849285 $ 0.31777917 $ 4,468,829
Mar 23, 2023 $ 0.33070627 $ 0.33232961 $ 0.31007080 $ 1,952,987
Mar 22, 2023 $ 0.31618233 $ 0.33086272 $ 0.31067128 $ 2,519,856
Mar 21, 2023 $ 0.33225753 $ 0.33623587 $ 0.31762309 $ 4,942,981
Mar 19, 2023 $ 0.35615723 $ 0.35875648 $ 0.34263553 $ 2,574,228
Mar 18, 2023 $ 0.34670458 $ 0.35916423 $ 0.34387993 $ 3,595,933
Mar 17, 2023 $ 0.35714401 $ 0.35837760 $ 0.33687434 $ 10,630,568
Mar 16, 2023 $ 0.34279845 $ 0.34292620 $ 0.31928193 $ 5,334,552
Mar 15, 2023 $ 0.32755644 $ 0.35302203 $ 0.32427381 $ 4,130,872
Mar 14, 2023 $ 0.34370193 $ 0.36376639 $ 0.32060245 $ 8,020,602
Mar 13, 2023 $ 0.33085851 $ 0.33434376 $ 0.29869593 $ 4,227,510
Mar 12, 2023 $ 0.30882301 $ 0.30953515 $ 0.27849657 $ 1,870,414
Mar 11, 2023 $ 0.29044255 $ 0.29955923 $ 0.27706928 $ 1,874,505
Mar 10, 2023 $ 0.29021442 $ 0.29272636 $ 0.27267558 $ 2,239,125
Mar 09, 2023 $ 0.28780966 $ 0.31354458 $ 0.28083627 $ 1,956,925
Mar 08, 2023 $ 0.30744118 $ 0.33027474 $ 0.30612797 $ 1,630,613
Mar 07, 2023 $ 0.32652408 $ 0.33600519 $ 0.31893080 $ 1,846,965
Mar 06, 2023 $ 0.33581142 $ 0.34557836 $ 0.32607460 $ 1,734,090
Mar 05, 2023 $ 0.34477074 $ 0.34972442 $ 0.34187975 $ 996,165
Mar 04, 2023 $ 0.34804481 $ 0.35620480 $ 0.34026828 $ 1,645,713
Mar 03, 2023 $ 0.35272159 $ 0.38619874 $ 0.34687140 $ 4,309,629
Mar 02, 2023 $ 0.37880629 $ 0.39500124 $ 0.37209864 $ 2,786,835
Mar 01, 2023 $ 0.39475206 $ 0.39643263 $ 0.37636498 $ 2,363,190
Feb 28, 2023 $ 0.38337328 $ 0.39533141 $ 0.38068717 $ 2,083,151
Feb 27, 2023 $ 0.39492873 $ 0.40429237 $ 0.38581704 $ 2,845,547
Feb 26, 2023 $ 0.39863697 $ 0.40363284 $ 0.38179336 $ 3,410,337
Feb 25, 2023 $ 0.39148219 $ 0.41160920 $ 0.38013502 $ 5,756,130
Feb 24, 2023 $ 0.41010634 $ 0.42783657 $ 0.38789879 $ 20,140,635
Feb 23, 2023 $ 0.39042854 $ 0.39436282 $ 0.37758436 $ 4,070,833
Feb 22, 2023 $ 0.38848638 $ 0.40371664 $ 0.37383190 $ 6,367,568
Feb 21, 2023 $ 0.40260635 $ 0.48682293 $ 0.39509675 $ 67,845,871
Feb 20, 2023 $ 0.41661234 $ 0.41860219 $ 0.38796583 $ 8,588,504
Feb 19, 2023 $ 0.40014569 $ 0.41024307 $ 0.37666889 $ 7,928,043
Feb 18, 2023 $ 0.38536770 $ 0.38705096 $ 0.36907350 $ 5,323,563
Feb 17, 2023 $ 0.38199022 $ 0.38565990 $ 0.35067253 $ 16,734,255
Feb 16, 2023 $ 0.35435186 $ 0.38616238 $ 0.35195318 $ 9,341,937
Feb 15, 2023 $ 0.36829193 $ 0.36973258 $ 0.33383249 $ 21,006,939
Feb 14, 2023 $ 0.33794021 $ 0.34287284 $ 0.31752443 $ 4,242,525
Feb 13, 2023 $ 0.32925683 $ 0.34320823 $ 0.31528358 $ 3,657,158
Feb 12, 2023 $ 0.34234858 $ 0.34699131 $ 0.33409812 $ 3,703,229
Feb 11, 2023 $ 0.34213103 $ 0.34354043 $ 0.33278705 $ 1,921,575
Feb 10, 2023 $ 0.33850110 $ 0.35092050 $ 0.32605315 $ 5,739,357
Feb 09, 2023 $ 0.33416938 $ 0.37699412 $ 0.32945154 $ 11,311,231
Feb 08, 2023 $ 0.35257209 $ 0.36323683 $ 0.34640924 $ 4,520,006
Feb 07, 2023 $ 0.36093174 $ 0.36240011 $ 0.34288720 $ 6,736,105
Feb 06, 2023 $ 0.35892927 $ 0.43595482 $ 0.35264069 $ 44,342,891
Feb 05, 2023 $ 0.35999759 $ 0.40650278 $ 0.33864659 $ 67,962,000
Feb 04, 2023 $ 0.36352171 $ 0.37290289 $ 0.34268881 $ 13,022,234
Feb 03, 2023 $ 0.34993600 $ 0.35359208 $ 0.32436003 $ 10,380,483
Feb 02, 2023 $ 0.32784987 $ 0.33140631 $ 0.32101369 $ 4,061,701
Feb 01, 2023 $ 0.32101369 $ 0.32138751 $ 0.29682183 $ 3,047,156
Jan 31, 2023 $ 0.31263003 $ 0.31368989 $ 0.29655283 $ 2,753,145
Jan 30, 2023 $ 0.30686971 $ 0.34205794 $ 0.30113158 $ 5,392,192
Jan 29, 2023 $ 0.34018140 $ 0.34061030 $ 0.32741100 $ 3,250,809
Jan 28, 2023 $ 0.33525649 $ 0.34595726 $ 0.32723238 $ 5,847,473
Jan 27, 2023 $ 0.34666527 $ 0.35381049 $ 0.32054118 $ 36,009,855
Jan 26, 2023 $ 0.32325056 $ 0.32525523 $ 0.31304736 $ 4,874,443
Jan 25, 2023 $ 0.32318327 $ 0.32498802 $ 0.29833840 $ 8,091,745
Jan 24, 2023 $ 0.31364855 $ 0.35024629 $ 0.30707538 $ 14,862,346
Jan 23, 2023 $ 0.33083674 $ 0.33341691 $ 0.31273951 $ 6,099,669
Jan 22, 2023 $ 0.32003583 $ 0.32194099 $ 0.30844017 $ 5,278,799
Jan 21, 2023 $ 0.31439848 $ 0.31969197 $ 0.30925704 $ 6,602,165
Jan 20, 2023 $ 0.31728122 $ 0.31742375 $ 0.29427688 $ 3,602,520
Jan 19, 2023 $ 0.30078090 $ 0.30344691 $ 0.29029225 $ 3,609,752
Jan 18, 2023 $ 0.29073760 $ 0.32021009 $ 0.28970450 $ 6,611,526
Jan 17, 2023 $ 0.31632152 $ 0.32911146 $ 0.31044450 $ 10,118,532
Jan 16, 2023 $ 0.32911146 $ 0.38330737 $ 0.30207319 $ 108,714,733
Jan 15, 2023 $ 0.30207319 $ 0.35215109 $ 0.28535769 $ 40,350,639
Jan 14, 2023 $ 0.29326177 $ 0.29787815 $ 0.27405056 $ 10,935,391
Jan 13, 2023 $ 0.27941695 $ 0.28044366 $ 0.26719242 $ 5,252,633
Jan 12, 2023 $ 0.27129964 $ 0.27381654 $ 0.25822791 $ 6,986,801
Jan 11, 2023 $ 0.26737857 $ 0.27406137 $ 0.25522765 $ 10,786,311
Jan 10, 2023 $ 0.25939380 $ 0.26295634 $ 0.24990359 $ 5,704,381
Jan 09, 2023 $ 0.25393056 $ 0.25920464 $ 0.24361476 $ 3,173,120
Jan 08, 2023 $ 0.24522052 $ 0.24602391 $ 0.23900155 $ 1,813,346
Jan 07, 2023 $ 0.24148370 $ 0.24692499 $ 0.23871582 $ 998,638
Jan 06, 2023 $ 0.24180795 $ 0.24498496 $ 0.23156243 $ 2,336,966
Jan 05, 2023 $ 0.24176791 $ 0.24360189 $ 0.23587978 $ 1,905,041
Jan 04, 2023 $ 0.24338586 $ 0.24434097 $ 0.23734337 $ 2,543,394
Jan 03, 2023 $ 0.23957926 $ 0.24518219 $ 0.23648291 $ 1,432,006
Jan 02, 2023 $ 0.23968637 $ 0.24229308 $ 0.23424125 $ 1,093,920
Jan 01, 2023 $ 0.23819731 $ 0.23970407 $ 0.23361416 $ 1,052,336
Dec 31, 2022 $ 0.23618995 $ 0.27369064 $ 0.23065966 $ 8,947,174
Dec 30, 2022 $ 0.23159508 $ 0.23719840 $ 0.22579293 $ 1,672,481
Dec 29, 2022 $ 0.23600447 $ 0.25035804 $ 0.22642850 $ 3,783,089
Dec 28, 2022 $ 0.24032073 $ 0.25288342 $ 0.23742922 $ 2,371,999
Dec 27, 2022 $ 0.25214118 $ 0.26628897 $ 0.24959634 $ 2,556,571
Dec 26, 2022 $ 0.25776839 $ 0.26191382 $ 0.25328650 $ 2,321,676
Dec 25, 2022 $ 0.26177092 $ 0.27164254 $ 0.25800288 $ 3,000,131
Dec 24, 2022 $ 0.27166776 $ 0.28085001 $ 0.26395631 $ 13,345,881
Dec 23, 2022 $ 0.26543962 $ 0.27807186 $ 0.25372393 $ 12,563,113
Dec 22, 2022 $ 0.25724670 $ 0.26596374 $ 0.24864228 $ 2,323,717
Dec 21, 2022 $ 0.26618481 $ 0.26791477 $ 0.25770391 $ 2,934,328
Dec 20, 2022 $ 0.26588315 $ 0.27055790 $ 0.24475818 $ 4,957,926
Dec 19, 2022 $ 0.25058223 $ 0.27508132 $ 0.24207090 $ 5,382,782
Dec 18, 2022 $ 0.27431327 $ 0.30238681 $ 0.26628313 $ 30,036,375
Dec 17, 2022 $ 0.26561169 $ 0.26789849 $ 0.24800827 $ 3,653,098
Dec 16, 2022 $ 0.26524177 $ 0.31655908 $ 0.25632949 $ 6,930,836
Dec 15, 2022 $ 0.30088502 $ 0.32149429 $ 0.29375235 $ 7,077,195
Dec 14, 2022 $ 0.31099149 $ 0.33146023 $ 0.30489288 $ 8,245,621
Dec 13, 2022 $ 0.32070602 $ 0.33701101 $ 0.30104205 $ 20,093,443
Dec 12, 2022 $ 0.33325813 $ 0.38248270 $ 0.32407364 $ 32,651,206
Dec 11, 2022 $ 0.37358173 $ 0.45296900 $ 0.35713766 $ 193,152,287
Dec 10, 2022 $ 0.38650970 $ 0.39285179 $ 0.25494224 $ 82,038,885
Dec 09, 2022 $ 0.25743636 $ 0.25939788 $ 0.25023352 $ 3,445,632
Dec 08, 2022 $ 0.25847940 $ 0.26231405 $ 0.22790193 $ 5,195,658
Dec 07, 2022 $ 0.25905393 $ 0.27891702 $ 0.25249948 $ 3,164,791
Dec 06, 2022 $ 0.27932455 $ 0.27936927 $ 0.27373100 $ 740,909
Dec 05, 2022 $ 0.27832091 $ 0.28468019 $ 0.27566077 $ 1,082,638
Dec 04, 2022 $ 0.28210005 $ 0.28219656 $ 0.27631897 $ 809,353
Dec 03, 2022 $ 0.27812597 $ 0.28384534 $ 0.27650909 $ 846,998
Dec 02, 2022 $ 0.28288109 $ 0.28924049 $ 0.27301535 $ 3,993,382
Dec 01, 2022 $ 0.28992301 $ 0.34810769 $ 0.28772244 $ 43,238,417
Nov 30, 2022 $ 0.29298807 $ 0.29368300 $ 0.27915722 $ 1,461,938
Nov 29, 2022 $ 0.28200586 $ 0.28947272 $ 0.26812573 $ 2,270,751
Nov 28, 2022 $ 0.27560782 $ 0.28996364 $ 0.26754048 $ 2,210,354
Nov 27, 2022 $ 0.28608441 $ 0.29256425 $ 0.28257011 $ 2,053,975
Nov 26, 2022 $ 0.29275794 $ 0.32410086 $ 0.28674956 $ 12,492,038
Nov 25, 2022 $ 0.29247866 $ 0.32087059 $ 0.28004255 $ 4,985,011
Nov 24, 2022 $ 0.31878347 $ 0.32380149 $ 0.28687478 $ 3,462,563
Nov 23, 2022 $ 0.30203819 $ 0.30336131 $ 0.27541176 $ 3,999,984
Nov 22, 2022 $ 0.27824858 $ 0.27824858 $ 0.25219694 $ 1,646,121
Nov 21, 2022 $ 0.26363722 $ 0.27598678 $ 0.25298266 $ 3,336,235
Nov 20, 2022 $ 0.26857178 $ 0.33965784 $ 0.26363118 $ 11,343,472
Nov 19, 2022 $ 0.28318123 $ 0.29034206 $ 0.26081766 $ 7,553,270
Nov 18, 2022 $ 0.26220743 $ 0.27014200 $ 0.25282706 $ 1,803,933
Nov 17, 2022 $ 0.25456629 $ 0.26147516 $ 0.24540025 $ 702,308
Nov 16, 2022 $ 0.26005615 $ 0.27499338 $ 0.25225138 $ 2,014,507
Nov 15, 2022 $ 0.26422948 $ 0.27566456 $ 0.24634482 $ 5,792,866
Nov 14, 2022 $ 0.25224275 $ 0.25848265 $ 0.22324568 $ 3,527,452
Nov 13, 2022 $ 0.25070052 $ 0.29913371 $ 0.24591439 $ 11,438,323
Nov 12, 2022 $ 0.26534994 $ 0.28989439 $ 0.25677411 $ 2,198,660
Nov 11, 2022 $ 0.27664418 $ 0.29105841 $ 0.25897341 $ 1,732,947
Nov 10, 2022 $ 0.28759550 $ 0.28951807 $ 0.23671403 $ 2,937,026
Nov 09, 2022 $ 0.24207571 $ 0.33116771 $ 0.23515054 $ 2,919,591
Nov 08, 2022 $ 0.33009266 $ 0.38489664 $ 0.31577942 $ 3,035,207
Nov 07, 2022 $ 0.37910496 $ 0.38377030 $ 0.37381467 $ 1,258,458
Nov 06, 2022 $ 0.38060544 $ 0.39601768 $ 0.37942434 $ 1,525,636
Nov 05, 2022 $ 0.39579629 $ 0.40186071 $ 0.39243519 $ 2,365,833
Nov 04, 2022 $ 0.39434945 $ 0.39618849 $ 0.37390038 $ 1,862,530
Nov 03, 2022 $ 0.37652440 $ 0.38015007 $ 0.36694362 $ 1,373,129
Nov 02, 2022 $ 0.36948344 $ 0.38592408 $ 0.36702644 $ 1,661,013
Nov 01, 2022 $ 0.38348881 $ 0.39744301 $ 0.37862272 $ 4,831,635
Oct 31, 2022 $ 0.38504606 $ 0.40060603 $ 0.36878697 $ 13,058,178
Oct 30, 2022 $ 0.37611060 $ 0.38489912 $ 0.37257331 $ 1,060,362
Oct 29, 2022 $ 0.38208310 $ 0.38639834 $ 0.37917051 $ 1,246,232
Oct 28, 2022 $ 0.38218602 $ 0.38312106 $ 0.36934165 $ 1,323,101
Oct 27, 2022 $ 0.37768426 $ 0.38994345 $ 0.37690803 $ 1,547,034
Oct 26, 2022 $ 0.38889866 $ 0.38958879 $ 0.38065878 $ 2,318,652
Oct 25, 2022 $ 0.38505763 $ 0.39210084 $ 0.37492891 $ 5,737,220
Oct 24, 2022 $ 0.38642813 $ 0.40177352 $ 0.36415268 $ 14,043,532
Oct 23, 2022 $ 0.37543257 $ 0.37846733 $ 0.35626687 $ 3,895,888
Oct 22, 2022 $ 0.36244881 $ 0.36689529 $ 0.35619697 $ 1,251,798
Oct 21, 2022 $ 0.36095888 $ 0.36095888 $ 0.34696338 $ 742,558
Oct 20, 2022 $ 0.35616714 $ 0.36155596 $ 0.35257247 $ 806,918
Oct 19, 2022 $ 0.35830864 $ 0.37128045 $ 0.35597696 $ 1,238,777
Oct 18, 2022 $ 0.37055173 $ 0.39248283 $ 0.36619408 $ 5,301,581
Oct 17, 2022 $ 0.37829253 $ 0.38326598 $ 0.35989808 $ 4,436,373
Oct 16, 2022 $ 0.36479363 $ 0.36774387 $ 0.35790811 $ 857,319
Oct 15, 2022 $ 0.36052880 $ 0.36567559 $ 0.35547136 $ 654,710
Oct 14, 2022 $ 0.36052510 $ 0.37645862 $ 0.35491643 $ 1,777,110
Oct 13, 2022 $ 0.36250642 $ 0.37296870 $ 0.33723147 $ 1,955,444
Oct 12, 2022 $ 0.37255142 $ 0.37370659 $ 0.36344263 $ 784,668
Oct 11, 2022 $ 0.36727652 $ 0.37615376 $ 0.36379759 $ 1,359,291
Oct 10, 2022 $ 0.37594260 $ 0.39378898 $ 0.37529641 $ 1,997,648
Oct 09, 2022 $ 0.38988704 $ 0.40352252 $ 0.38348537 $ 2,903,432
Oct 08, 2022 $ 0.39683738 $ 0.43796578 $ 0.38984512 $ 24,264,059
Oct 07, 2022 $ 0.38974150 $ 0.39682884 $ 0.37882386 $ 4,570,099
Oct 06, 2022 $ 0.38502197 $ 0.39143422 $ 0.38320186 $ 1,290,744
Oct 05, 2022 $ 0.38607096 $ 0.38858321 $ 0.37835527 $ 963,695
Oct 04, 2022 $ 0.38842276 $ 0.39095286 $ 0.37756146 $ 1,602,288
Oct 03, 2022 $ 0.38092928 $ 0.38341167 $ 0.37171159 $ 3,352,165
Oct 02, 2022 $ 0.37532913 $ 0.38095014 $ 0.37283908 $ 1,042,261
Oct 01, 2022 $ 0.37885530 $ 0.38273821 $ 0.37540057 $ 885,230
Sep 30, 2022 $ 0.38144138 $ 0.38504792 $ 0.37515564 $ 1,289,841
Sep 29, 2022 $ 0.38184914 $ 0.38379475 $ 0.37181757 $ 1,730,046
Sep 28, 2022 $ 0.38385808 $ 0.38821170 $ 0.36868340 $ 2,266,114
Sep 27, 2022 $ 0.38772252 $ 0.40755772 $ 0.38238577 $ 6,289,893
Sep 26, 2022 $ 0.39341872 $ 0.40958331 $ 0.37920092 $ 9,192,992
Sep 25, 2022 $ 0.40849635 $ 0.44805948 $ 0.38861618 $ 46,158,406
Sep 24, 2022 $ 0.39065427 $ 0.40109335 $ 0.38432238 $ 2,537,267
Sep 23, 2022 $ 0.38957145 $ 0.39323708 $ 0.37625719 $ 2,483,575
Sep 22, 2022 $ 0.39031044 $ 0.39089308 $ 0.36941563 $ 2,183,217
Sep 21, 2022 $ 0.37235759 $ 0.40745014 $ 0.36977542 $ 8,537,516
Sep 20, 2022 $ 0.38019757 $ 0.38980459 $ 0.37232450 $ 1,761,790
Sep 19, 2022 $ 0.38971793 $ 0.39186854 $ 0.36185652 $ 3,623,563
Sep 18, 2022 $ 0.38567969 $ 0.43695823 $ 0.38257074 $ 6,577,972
Sep 17, 2022 $ 0.42227199 $ 0.44166954 $ 0.40590217 $ 20,806,132
Sep 16, 2022 $ 0.40662252 $ 0.41594794 $ 0.39892224 $ 4,318,279
Sep 15, 2022 $ 0.40939558 $ 0.43413278 $ 0.40643241 $ 5,968,196
Sep 14, 2022 $ 0.42705340 $ 0.44075152 $ 0.41526289 $ 6,463,249
Sep 13, 2022 $ 0.43695195 $ 0.52865841 $ 0.42842354 $ 28,298,990
Sep 12, 2022 $ 0.49498618 $ 0.55303379 $ 0.43524167 $ 128,727,374
Sep 11, 2022 $ 0.43919442 $ 0.47698466 $ 0.41871047 $ 23,434,539
Sep 10, 2022 $ 0.42649010 $ 0.43387932 $ 0.41576633 $ 3,456,079
Sep 09, 2022 $ 0.42372864 $ 0.42732409 $ 0.40575815 $ 5,407,018
Sep 08, 2022 $ 0.40798762 $ 0.45710058 $ 0.38831548 $ 18,554,364
Sep 07, 2022 $ 0.39047699 $ 0.39176455 $ 0.37007521 $ 1,237,186
Sep 06, 2022 $ 0.38020273 $ 0.41428612 $ 0.37954210 $ 2,216,461
Sep 05, 2022 $ 0.40963029 $ 0.41278801 $ 0.40277633 $ 1,251,169
Sep 04, 2022 $ 0.41205818 $ 0.41351966 $ 0.40473970 $ 1,003,922
Sep 03, 2022 $ 0.41064480 $ 0.41484154 $ 0.40237687 $ 1,159,167
Sep 02, 2022 $ 0.40863696 $ 0.41593286 $ 0.40523648 $ 1,470,831
Sep 01, 2022 $ 0.41092965 $ 0.41790854 $ 0.39785753 $ 1,691,117
Aug 31, 2022 $ 0.41520352 $ 0.42209684 $ 0.40968100 $ 1,687,888
Aug 30, 2022 $ 0.41110829 $ 0.42535827 $ 0.40424726 $ 2,906,915
Aug 28, 2022 $ 0.40680098 $ 0.42116629 $ 0.40680098 $ 2,827,052
Aug 27, 2022 $ 0.42018684 $ 0.45228518 $ 0.41409085 $ 6,557,680
Aug 26, 2022 $ 0.43506228 $ 0.49748000 $ 0.43262563 $ 27,170,336
Aug 25, 2022 $ 0.46703160 $ 0.54494792 $ 0.43193542 $ 61,592,789
Aug 24, 2022 $ 0.43479720 $ 0.44203981 $ 0.42517297 $ 1,281,900
Aug 23, 2022 $ 0.43736880 $ 0.44036249 $ 0.41876732 $ 1,099,098
Aug 22, 2022 $ 0.43229427 $ 0.44603008 $ 0.41601281 $ 1,318,852
Aug 21, 2022 $ 0.44504473 $ 0.44940023 $ 0.42866360 $ 1,259,979
Aug 20, 2022 $ 0.43488259 $ 0.46619560 $ 0.42421167 $ 2,330,665
Aug 19, 2022 $ 0.43837185 $ 0.50184043 $ 0.43693121 $ 2,722,489
Aug 18, 2022 $ 0.50184043 $ 0.51171220 $ 0.49907331 $ 1,083,725
Aug 17, 2022 $ 0.50786684 $ 0.53186778 $ 0.49679412 $ 2,544,918
Aug 16, 2022 $ 0.52349751 $ 0.54087884 $ 0.51815369 $ 2,696,334
Aug 15, 2022 $ 0.54158173 $ 0.56938464 $ 0.52702747 $ 16,294,286
Aug 14, 2022 $ 0.53060712 $ 0.54653132 $ 0.52667540 $ 2,531,946
Aug 13, 2022 $ 0.54151291 $ 0.54997556 $ 0.53406255 $ 3,200,679
Aug 12, 2022 $ 0.54895758 $ 0.58377918 $ 0.52458913 $ 11,842,143
Aug 11, 2022 $ 0.53720848 $ 0.55824728 $ 0.51707099 $ 10,811,721
Aug 10, 2022 $ 0.52156588 $ 0.52193279 $ 0.48352691 $ 4,241,071
Aug 09, 2022 $ 0.49851503 $ 0.56169480 $ 0.48738558 $ 19,886,722
Aug 08, 2022 $ 0.51018500 $ 0.51070500 $ 0.50571200 $ 2,578,330
Aug 07, 2022 $ 0.50999371 $ 0.50999832 $ 0.49847834 $ 1,550,722
Aug 06, 2022 $ 0.50413500 $ 0.51397500 $ 0.50220500 $ 3,184,131
Aug 05, 2022 $ 0.50346674 $ 0.50404345 $ 0.48159034 $ 1,937,484
Aug 04, 2022 $ 0.48524250 $ 0.49173105 $ 0.48004177 $ 1,551,417
Aug 03, 2022 $ 0.48460056 $ 0.49479199 $ 0.46771268 $ 1,818,787
Aug 02, 2022 $ 0.48620148 $ 0.52189626 $ 0.46868786 $ 4,726,832
Aug 01, 2022 $ 0.52214038 $ 0.57344288 $ 0.48962824 $ 35,908,126
Jul 31, 2022 $ 0.49869798 $ 0.53469455 $ 0.45856422 $ 22,922,936
Jul 30, 2022 $ 0.46917020 $ 0.47511471 $ 0.45731707 $ 3,540,553
Jul 29, 2022 $ 0.46231776 $ 0.46648855 $ 0.44767170 $ 2,855,629
Jul 28, 2022 $ 0.46262057 $ 0.46626329 $ 0.44110697 $ 3,307,249
Jul 27, 2022 $ 0.44897258 $ 0.44912273 $ 0.41661905 $ 1,762,726
Jul 25, 2022 $ 0.42877717 $ 0.45817846 $ 0.42668406 $ 3,343,540
Jul 24, 2022 $ 0.45759471 $ 0.48578352 $ 0.44638980 $ 12,736,529
Jul 23, 2022 $ 0.44783466 $ 0.45290884 $ 0.43413413 $ 1,603,013
Jul 22, 2022 $ 0.44538506 $ 0.46847876 $ 0.43705394 $ 2,756,933
Jul 21, 2022 $ 0.45395145 $ 0.50561174 $ 0.45050827 $ 12,122,590
Jul 18, 2022 $ 0.45860700 $ 0.43828800 $ 0.44842700 $ 5,254,281
Jul 17, 2022 $ 0.43824400 $ 0.46906900 $ 0.44149000 $ 13,240,551
Jul 16, 2022 $ 0.44244900 $ 0.45396100 $ 0.42233200 $ 17,382,626
Jul 15, 2022 $ 0.42415700 $ 0.47061200 $ 0.40982500 $ 20,747,549
Jul 14, 2022 $ 0.41351900 $ 0.40895900 $ 0.39024800 $ 1,798,108
Jul 13, 2022 $ 0.40711900 $ 0.39708800 $ 0.39133400 $ 2,863,886
Jul 12, 2022 $ 0.39773900 $ 0.41495500 $ 0.39562600 $ 2,145,312
Jul 11, 2022 $ 0.41511100 $ 0.46223700 $ 0.41199300 $ 3,070,589
Jul 10, 2022 $ 0.45467300 $ 0.46572300 $ 0.44613600 $ 5,197,273
Jul 09, 2022 $ 0.46246900 $ 0.47151500 $ 0.43965000 $ 5,813,035
Jul 08, 2022 $ 0.44912000 $ 0.45054100 $ 0.43669200 $ 10,067,062
Jul 07, 2022 $ 0.43671200 $ 0.42544000 $ 0.43318200 $ 2,153,384
Jul 06, 2022 $ 0.42400900 $ 0.43953700 $ 0.41981600 $ 4,607,752
Jul 05, 2022 $ 0.42411800 $ 0.41817400 $ 0.42451000 $ 1,837,880
Jun 17, 2022 $ 0.41125172 $ 0.42227355 $ 0.37667602 $ 6,855,156
Jun 16, 2022 $ 0.39212066 $ 0.43248645 $ 0.37222942 $ 11,874,651
Jun 15, 2022 $ 0.40803497 $ 0.40846180 $ 0.34048978 $ 3,862,464
Jun 14, 2022 $ 0.38955669 $ 0.39926419 $ 0.34163972 $ 2,363,523
Jun 13, 2022 $ 0.39211335 $ 0.49046195 $ 0.37988563 $ 2,831,867
Jun 12, 2022 $ 0.47139231 $ 0.51226748 $ 0.45399188 $ 2,273,081
Jun 11, 2022 $ 0.50759910 $ 0.54114231 $ 0.48628338 $ 2,182,525
Jun 10, 2022 $ 0.53039051 $ 0.57860957 $ 0.52133451 $ 4,438,064
Jun 09, 2022 $ 0.57772657 $ 0.61722957 $ 0.56946126 $ 15,261,522
Jun 08, 2022 $ 0.57540677 $ 0.60045074 $ 0.56789226 $ 2,392,194
Jun 07, 2022 $ 0.60006415 $ 0.63152554 $ 0.57072921 $ 5,662,091
Jun 06, 2022 $ 0.63388954 $ 0.66804875 $ 0.59202844 $ 22,279,589
Jun 05, 2022 $ 0.60350559 $ 0.61416468 $ 0.57196911 $ 11,768,827
Jun 04, 2022 $ 0.58851001 $ 0.59309755 $ 0.56719362 $ 2,720,541
Jun 03, 2022 $ 0.59309755 $ 0.65101321 $ 0.56948150 $ 16,845,800
Jun 02, 2022 $ 0.61523724 $ 0.70564948 $ 0.59284339 $ 45,655,813
Jun 01, 2022 $ 0.69183292 $ 0.93105775 $ 0.54556949 $ 281,295,715
May 31, 2022 $ 0.55129053 $ 0.57753731 $ 0.53764488 $ 3,349,540
May 30, 2022 $ 0.56487375 $ 0.56487375 $ 0.51278430 $ 2,015,285
May 29, 2022 $ 0.51929026 $ 0.52083310 $ 0.48565885 $ 1,988,391
May 28, 2022 $ 0.50619563 $ 0.51880001 $ 0.49449977 $ 1,319,360
May 22, 2022 $ 0.52567501 $ 0.54211065 $ 0.46977331 $ 14,540,646
May 21, 2022 $ 0.47608849 $ 0.47695271 $ 0.45806014 $ 884,842
May 20, 2022 $ 0.46327608 $ 0.49423296 $ 0.44639583 $ 1,413,595
May 19, 2022 $ 0.48084246 $ 0.48367384 $ 0.43665212 $ 1,874,271
May 17, 2022 $ 0.53052003 $ 0.53389145 $ 0.49347023 $ 2,434,237
May 16, 2022 $ 0.49381544 $ 0.52846390 $ 0.48088420 $ 1,707,847
May 15, 2022 $ 0.52741385 $ 0.54945247 $ 0.47397162 $ 17,528,225
May 14, 2022 $ 0.47581131 $ 0.49069132 $ 0.41957392 $ 6,055,135
May 13, 2022 $ 0.44039918 $ 0.46916388 $ 0.37463242 $ 2,455,854
May 12, 2022 $ 0.38245598 $ 0.45535554 $ 0.31834306 $ 3,805,531
May 11, 2022 $ 0.44199104 $ 0.60763328 $ 0.42170227 $ 4,265,286
May 10, 2022 $ 0.59785296 $ 0.63918520 $ 0.55670269 $ 2,577,892
May 09, 2022 $ 0.58001139 $ 0.71061229 $ 0.57878242 $ 3,919,937
May 08, 2022 $ 0.70671350 $ 0.74666139 $ 0.69738352 $ 2,381,817
May 07, 2022 $ 0.74523795 $ 0.78455955 $ 0.73090023 $ 1,564,795
May 06, 2022 $ 0.77747925 $ 0.81800771 $ 0.73654091 $ 5,268,528
May 05, 2022 $ 0.79428181 $ 0.94783593 $ 0.78200772 $ 28,495,762
May 03, 2022 $ 0.78610781 $ 0.80903634 $ 0.77633602 $ 1,364,944
May 02, 2022 $ 0.79256198 $ 0.81910465 $ 0.77581248 $ 1,957,887
May 01, 2022 $ 0.80492064 $ 0.81122106 $ 0.75468237 $ 2,932,046
Apr 30, 2022 $ 0.89097401 $ 0.94949013 $ 0.88282077 $ 2,165,531
Apr 29, 2022 $ 0.89097401 $ 0.94949013 $ 0.88282077 $ 2,165,531
Apr 28, 2022 $ 0.94949013 $ 0.95830461 $ 0.91631864 $ 2,877,675
Apr 27, 2022 $ 0.92818786 $ 0.94704552 $ 0.89105943 $ 3,896,030
Apr 26, 2022 $ 0.90821252 $ 1.0062986 $ 0.90821252 $ 4,013,140
Apr 24, 2022 $ 1.0336130 $ 1.0970525 $ 1.0188726 $ 6,690,046
Apr 23, 2022 $ 1.0960342 $ 1.1327478 $ 1.0534025 $ 21,566,989
Apr 21, 2022 $ 1.0794946 $ 1.1236702 $ 1.0283677 $ 8,144,662
Apr 20, 2022 $ 1.0743731 $ 1.1019409 $ 1.0290081 $ 8,237,348
Apr 19, 2022 $ 1.0798617 $ 1.0803701 $ 1.0246797 $ 3,620,072
Apr 18, 2022 $ 1.0399920 $ 1.0447664 $ 0.98228885 $ 5,174,716
Apr 17, 2022 $ 1.0367673 $ 1.0635087 $ 1.0134749 $ 5,331,867
Apr 16, 2022 $ 1.0354159 $ 1.0997071 $ 1.0126388 $ 8,709,393
Apr 10, 2022 $ 1.0042894 $ 1.0303703 $ 0.98701169 $ 1,634,055
Apr 09, 2022 $ 1.0271588 $ 1.0653311 $ 0.99793663 $ 4,220,041
Apr 08, 2022 $ 1.0129672 $ 1.0744676 $ 0.99957043 $ 3,004,363
Apr 07, 2022 $ 1.0653801 $ 1.0657140 $ 0.97784780 $ 3,232,215
Apr 06, 2022 $ 1.0044044 $ 1.1614846 $ 0.99278465 $ 6,058,119
Apr 05, 2022 $ 1.1614846 $ 1.1763015 $ 1.1305559 $ 3,752,820
Apr 04, 2022 $ 1.1643367 $ 1.2656563 $ 1.1259742 $ 8,749,731
Apr 03, 2022 $ 1.2601937 $ 1.3830967 $ 1.1960546 $ 21,165,726
Apr 02, 2022 $ 1.2728884 $ 1.3146098 $ 1.2157752 $ 16,990,290
Apr 01, 2022 $ 1.2835083 $ 1.2882285 $ 1.1580061 $ 14,223,925
Mar 31, 2022 $ 1.2285417 $ 1.2561420 $ 1.1604644 $ 22,513,072
Mar 30, 2022 $ 1.2086965 $ 1.2172463 $ 1.1314921 $ 14,265,368
Mar 29, 2022 $ 1.2020538 $ 1.2561190 $ 1.1741947 $ 32,493,753
Mar 28, 2022 $ 1.2322677 $ 1.6955201 $ 1.1038708 $ 303,670,859
Mar 27, 2022 $ 1.1038708 $ 1.1476003 $ 1.0024787 $ 24,446,655
Mar 26, 2022 $ 1.0097612 $ 1.0161260 $ 0.94257825 $ 8,490,378
Mar 25, 2022 $ 0.96469384 $ 0.96469384 $ 0.92721598 $ 3,983,306
Mar 24, 2022 $ 0.94151484 $ 0.95177619 $ 0.91122848 $ 4,448,264
Mar 23, 2022 $ 0.93314930 $ 0.93435383 $ 0.89279763 $ 3,389,021
Mar 22, 2022 $ 0.92148300 $ 0.93931069 $ 0.87118127 $ 4,325,017
Mar 21, 2022 $ 0.88325987 $ 0.88733405 $ 0.84686788 $ 2,237,629
Mar 20, 2022 $ 0.86606364 $ 0.89004072 $ 0.85632222 $ 1,952,191
Mar 19, 2022 $ 0.88969418 $ 0.89245527 $ 0.85732995 $ 2,405,082
Mar 18, 2022 $ 0.87120136 $ 0.87120136 $ 0.83138095 $ 1,650,638
Mar 17, 2022 $ 0.84681696 $ 0.85499595 $ 0.82971129 $ 1,829,275
Mar 16, 2022 $ 0.84753744 $ 0.84753744 $ 0.80668716 $ 2,796,570
Mar 15, 2022 $ 0.81574839 $ 0.83374399 $ 0.79490657 $ 2,222,715
Mar 14, 2022 $ 0.83084198 $ 0.83437616 $ 0.80641976 $ 2,263,227
Mar 13, 2022 $ 0.81718494 $ 0.85021660 $ 0.81424794 $ 1,945,301
Mar 12, 2022 $ 0.84993741 $ 0.85780006 $ 0.84314739 $ 1,346,795
Mar 11, 2022 $ 0.85163573 $ 0.86743808 $ 0.82993143 $ 2,298,384
Mar 10, 2022 $ 0.86396231 $ 0.91091388 $ 0.83337459 $ 5,475,801
Mar 09, 2022 $ 0.90456837 $ 0.91175809 $ 0.85339976 $ 14,577,470
Mar 08, 2022 $ 0.85288937 $ 0.85761390 $ 0.81740955 $ 5,012,488
Mar 07, 2022 $ 0.83361106 $ 0.90671619 $ 0.80475594 $ 14,020,583
Mar 06, 2022 $ 0.85263590 $ 0.86743031 $ 0.83189620 $ 2,134,345
Mar 05, 2022 $ 0.86932901 $ 0.88003705 $ 0.84163097 $ 3,352,779
Mar 04, 2022 $ 0.86268876 $ 0.91123242 $ 0.84861545 $ 4,110,394
Mar 03, 2022 $ 0.89324950 $ 0.93111636 $ 0.88193500 $ 4,080,353
Mar 02, 2022 $ 0.91257343 $ 0.93997577 $ 0.89400010 $ 4,770,606
Mar 01, 2022 $ 0.93553749 $ 0.94068945 $ 0.90520947 $ 6,310,876
Feb 28, 2022 $ 0.92815929 $ 0.93191328 $ 0.85004717 $ 11,292,820
Feb 27, 2022 $ 0.86099209 $ 0.97627615 $ 0.85115455 $ 14,314,242
Feb 26, 2022 $ 0.94071947 $ 1.0956404 $ 0.82993020 $ 100,235,002
Feb 25, 2022 $ 0.83665830 $ 0.83900021 $ 0.76641826 $ 9,538,081
Feb 24, 2022 $ 0.77713363 $ 0.81678297 $ 0.69524220 $ 5,672,167
Feb 23, 2022 $ 0.81075707 $ 0.82820785 $ 0.78394912 $ 3,484,456
Feb 21, 2022 $ 0.80357151 $ 0.92476997 $ 0.77203311 $ 10,822,108
Feb 20, 2022 $ 0.83823081 $ 0.97891835 $ 0.82135074 $ 28,425,208
Feb 19, 2022 $ 0.87688721 $ 0.93034923 $ 0.84771430 $ 2,305,146
Feb 18, 2022 $ 0.90136880 $ 0.94398312 $ 0.88122365 $ 2,299,511
Feb 17, 2022 $ 0.92366722 $ 1.0262759 $ 0.92014407 $ 2,844,385
Feb 16, 2022 $ 1.0170206 $ 1.0326405 $ 0.98887738 $ 2,708,721
Feb 15, 2022 $ 1.0466330 $ 1.0466330 $ 0.98718700 $ 3,320,650
Feb 14, 2022 $ 0.98693216 $ 0.99467059 $ 0.90985112 $ 3,948,016
Feb 13, 2022 $ 0.95423225 $ 0.97096494 $ 0.90882232 $ 3,061,416
Feb 12, 2022 $ 0.93657762 $ 1.0256122 $ 0.89264656 $ 9,414,959
Feb 11, 2022 $ 0.95945828 $ 1.0674198 $ 0.93991408 $ 11,072,598
Feb 10, 2022 $ 0.98708865 $ 1.0623257 $ 0.97490267 $ 4,087,793
Feb 09, 2022 $ 1.0465841 $ 1.0500670 $ 0.99036936 $ 2,147,841
Feb 08, 2022 $ 1.0303157 $ 1.0769216 $ 0.98428469 $ 6,758,863
Feb 07, 2022 $ 1.0767289 $ 1.0804643 $ 1.0087050 $ 7,228,651
Feb 06, 2022 $ 1.0519885 $ 1.0646012 $ 1.0036294 $ 4,145,372
Feb 05, 2022 $ 1.0557135 $ 1.0826719 $ 1.0094447 $ 19,858,000
Feb 04, 2022 $ 1.0185296 $ 1.1492841 $ 0.95449466 $ 65,329,855
Feb 03, 2022 $ 0.95769915 $ 0.98304692 $ 0.88935446 $ 10,409,733
Feb 02, 2022 $ 0.89635731 $ 1.0265619 $ 0.86867988 $ 28,340,300
Feb 01, 2022 $ 0.88725165 $ 0.89909637 $ 0.86765178 $ 2,086,317
Jan 31, 2022 $ 0.89841699 $ 0.89849738 $ 0.81990288 $ 1,863,016
Jan 30, 2022 $ 0.87134613 $ 0.89090822 $ 0.84420877 $ 2,314,169
Jan 29, 2022 $ 0.86825566 $ 0.87915574 $ 0.83664387 $ 2,373,347
Jan 28, 2022 $ 0.85492665 $ 0.85492665 $ 0.80639180 $ 1,850,832
Jan 27, 2022 $ 0.83512024 $ 0.84240669 $ 0.78221289 $ 3,216,852
Jan 26, 2022 $ 0.81521412 $ 0.86506172 $ 0.77143262 $ 5,777,628
Jan 25, 2022 $ 0.78784980 $ 0.82157231 $ 0.72808440 $ 5,376,177
Jan 24, 2022 $ 0.79157113 $ 0.85167590 $ 0.69922423 $ 3,985,827
Jan 23, 2022 $ 0.83502750 $ 0.83502750 $ 0.78363761 $ 2,131,198
Jan 22, 2022 $ 0.79764333 $ 0.91892691 $ 0.73630557 $ 4,623,020
Jan 21, 2022 $ 0.87396476 $ 1.0638301 $ 0.85072832 $ 4,233,035
Jan 20, 2022 $ 0.99137363 $ 1.1090076 $ 0.98414264 $ 3,690,330
Jan 19, 2022 $ 1.0316782 $ 1.0752695 $ 1.0051665 $ 1,400,142
Jan 18, 2022 $ 1.0747347 $ 1.1495732 $ 1.0429769 $ 3,973,126
Jan 17, 2022 $ 1.1011087 $ 1.1547541 $ 1.0894046 $ 1,350,625
Jan 16, 2022 $ 1.1546567 $ 1.1601895 $ 1.1358178 $ 1,380,337
Jan 15, 2022 $ 1.1590214 $ 1.1661538 $ 1.1286745 $ 1,443,779
Jan 14, 2022 $ 1.1460106 $ 1.1623923 $ 1.0951040 $ 2,061,155
Jan 13, 2022 $ 1.1285451 $ 1.1737299 $ 1.1198281 $ 2,474,989
Jan 12, 2022 $ 1.1726113 $ 1.1735968 $ 1.0917811 $ 3,398,320
Jan 11, 2022 $ 1.1353374 $ 1.1668518 $ 1.0362148 $ 9,941,094
Jan 10, 2022 $ 1.0781521 $ 1.1409996 $ 0.98031333 $ 6,613,771
Jan 09, 2022 $ 1.1407435 $ 1.1767247 $ 1.0628843 $ 12,450,851
Jan 08, 2022 $ 1.1037095 $ 1.2595115 $ 1.0530139 $ 25,682,563
Jan 07, 2022 $ 1.1087817 $ 1.1979353 $ 1.0573631 $ 5,457,499
Jan 06, 2022 $ 1.1913850 $ 1.2485219 $ 1.1494698 $ 4,915,892
Jan 05, 2022 $ 1.2340276 $ 1.4144463 $ 1.1803834 $ 9,269,941
Jan 04, 2022 $ 1.4144463 $ 1.4680893 $ 1.2955250 $ 36,344,356
Jan 03, 2022 $ 1.2993184 $ 1.4717801 $ 1.2629149 $ 44,877,689
Jan 02, 2022 $ 1.2828063 $ 1.4803645 $ 1.1864333 $ 31,942,893
Jan 01, 2022 $ 1.1885870 $ 1.1894748 $ 1.1521044 $ 1,084,843
Dec 31, 2021 $ 1.1555388 $ 1.2074152 $ 1.1280446 $ 1,642,698
Dec 30, 2021 $ 1.1873811 $ 1.2307341 $ 1.1319527 $ 2,840,948
Dec 29, 2021 $ 1.1493511 $ 1.2308707 $ 1.1401678 $ 2,241,439
Dec 28, 2021 $ 1.2078144 $ 1.3443963 $ 1.1908615 $ 3,693,244
Dec 27, 2021 $ 1.3427258 $ 1.3824177 $ 1.3009373 $ 9,766,885
Dec 26, 2021 $ 1.3009373 $ 1.3094370 $ 1.2440843 $ 2,138,983
Dec 25, 2021 $ 1.3025106 $ 1.3241037 $ 1.2733113 $ 2,201,180
Dec 24, 2021 $ 1.2911535 $ 1.4298174 $ 1.2720467 $ 15,776,158
Dec 23, 2021 $ 1.2811369 $ 1.2896762 $ 1.1998851 $ 3,139,392
Dec 22, 2021 $ 1.2201014 $ 1.2403442 $ 1.1949271 $ 3,233,187
Dec 21, 2021 $ 1.2178432 $ 1.2297063 $ 1.1019721 $ 7,059,351
Dec 20, 2021 $ 1.1415241 $ 1.1876149 $ 1.0955266 $ 2,045,740
Dec 19, 2021 $ 1.1817356 $ 1.2326710 $ 1.1812454 $ 1,910,737
Dec 18, 2021 $ 1.2235187 $ 1.2469707 $ 1.1748340 $ 5,977,817
Dec 17, 2021 $ 1.2359376 $ 1.3600542 $ 1.1486263 $ 26,255,896
Dec 16, 2021 $ 1.1593556 $ 1.2189535 $ 1.1584205 $ 3,336,464
Dec 15, 2021 $ 1.1682511 $ 1.1907248 $ 1.0539892 $ 3,098,723
Dec 14, 2021 $ 1.1177976 $ 1.1942527 $ 1.0068543 $ 6,778,735
Dec 13, 2021 $ 1.0973199 $ 1.2570240 $ 1.0792920 $ 3,006,383
Dec 12, 2021 $ 1.2570508 $ 1.2645473 $ 1.2161438 $ 1,258,392
Dec 11, 2021 $ 1.2497160 $ 1.2591276 $ 1.1773736 $ 1,787,094
Dec 10, 2021 $ 1.2046498 $ 1.3163808 $ 1.2021612 $ 3,874,339
Dec 09, 2021 $ 1.2816783 $ 1.4806711 $ 1.2762805 $ 5,595,121
Dec 08, 2021 $ 1.4492602 $ 1.4722039 $ 1.3156671 $ 14,861,462
Dec 07, 2021 $ 1.3709865 $ 1.4232870 $ 1.3254692 $ 5,221,536
Dec 06, 2021 $ 1.3708025 $ 1.4140388 $ 1.1598702 $ 9,999,377
Dec 05, 2021 $ 1.3232248 $ 1.4796542 $ 1.2636841 $ 8,049,126
Dec 04, 2021 $ 1.4621260 $ 1.7749519 $ 1.1164871 $ 25,147,001
Dec 03, 2021 $ 1.7749519 $ 1.9264364 $ 1.7330371 $ 7,826,478
Dec 02, 2021 $ 1.9264364 $ 1.9584079 $ 1.8221720 $ 12,254,012
Dec 01, 2021 $ 1.8928100 $ 1.9555481 $ 1.8774831 $ 7,588,889
Nov 30, 2021 $ 1.9165912 $ 2.0059235 $ 1.8848025 $ 10,963,829
Nov 29, 2021 $ 1.9987787 $ 2.0331398 $ 1.8717866 $ 14,523,337
Nov 28, 2021 $ 1.9134968 $ 2.0146090 $ 1.8160985 $ 15,524,252
Nov 27, 2021 $ 2.0134961 $ 2.0386677 $ 1.8855041 $ 25,888,784
Nov 26, 2021 $ 1.9967617 $ 2.0299111 $ 1.7559976 $ 68,229,023
Nov 25, 2021 $ 1.8755668 $ 1.8755668 $ 1.7741813 $ 13,867,186
Nov 24, 2021 $ 1.8061688 $ 1.8723859 $ 1.7709825 $ 9,531,491
Nov 23, 2021 $ 1.8700517 $ 1.8966222 $ 1.7582984 $ 10,272,444
Nov 22, 2021 $ 1.7870041 $ 1.9230599 $ 1.7831142 $ 8,804,448
Nov 21, 2021 $ 1.9193687 $ 1.9531008 $ 1.8890698 $ 8,674,622
Nov 20, 2021 $ 1.9493295 $ 1.9618296 $ 1.8349278 $ 18,661,749
Nov 19, 2021 $ 1.8736688 $ 1.8813859 $ 1.6622298 $ 18,250,838
Nov 18, 2021 $ 1.8363418 $ 2.0280092 $ 1.7406037 $ 37,393,818
Nov 17, 2021 $ 1.9060403 $ 1.9114782 $ 1.7123219 $ 20,450,440
Nov 16, 2021 $ 1.7929851 $ 1.8924365 $ 1.6704924 $ 10,542,115
Nov 15, 2021 $ 1.8918582 $ 1.9342095 $ 1.8377568 $ 10,928,792
Nov 14, 2021 $ 1.8536649 $ 1.8732660 $ 1.8041276 $ 3,353,147
Nov 13, 2021 $ 1.8738690 $ 1.9550577 $ 1.8035857 $ 22,072,718
Nov 12, 2021 $ 1.8099925 $ 1.8498862 $ 1.7470345 $ 6,206,688
Nov 11, 2021 $ 1.8470409 $ 1.8628338 $ 1.7993044 $ 4,698,193
Nov 10, 2021 $ 1.8464253 $ 1.9451080 $ 1.8267715 $ 7,040,345
Nov 09, 2021 $ 1.9417908 $ 1.9823705 $ 1.9252655 $ 7,801,309
Nov 08, 2021 $ 1.9825060 $ 1.9994980 $ 1.9293431 $ 8,080,388
Nov 07, 2021 $ 1.9899796 $ 1.9969163 $ 1.9432941 $ 5,330,231
Nov 06, 2021 $ 1.9738631 $ 2.0091046 $ 1.9092571 $ 6,851,153
Nov 05, 2021 $ 1.9901661 $ 2.0261020 $ 1.9554834 $ 8,539,953
Nov 04, 2021 $ 2.0253886 $ 2.0601439 $ 1.9750565 $ 19,591,273
Nov 03, 2021 $ 1.9937461 $ 2.0197186 $ 1.9159637 $ 16,765,270
Nov 02, 2021 $ 2.0193096 $ 2.0628053 $ 1.9171060 $ 29,061,343
Nov 01, 2021 $ 1.9307316 $ 1.9804758 $ 1.8510923 $ 11,775,560
Oct 31, 2021 $ 1.9776289 $ 2.0234083 $ 1.8702192 $ 24,706,551
Oct 30, 2021 $ 2.0234083 $ 2.0291330 $ 1.8282111 $ 26,677,861
Oct 29, 2021 $ 1.8635514 $ 1.8877426 $ 1.7895932 $ 8,892,703
Oct 28, 2021 $ 1.8360013 $ 1.8654318 $ 1.6997856 $ 8,328,716
Oct 27, 2021 $ 1.7659223 $ 1.9746282 $ 1.6885082 $ 22,058,748
Oct 26, 2021 $ 1.9655841 $ 2.0470276 $ 1.9505983 $ 7,980,415
Oct 24, 2021 $ 2.0454049 $ 2.2117340 $ 2.0218200 $ 18,656,348
Oct 23, 2021 $ 2.1297524 $ 2.1331172 $ 1.9913031 $ 9,745,338
Oct 22, 2021 $ 2.0786184 $ 2.1791820 $ 1.9650696 $ 42,172,760
Oct 21, 2021 $ 1.9648035 $ 2.0940307 $ 1.9101250 $ 11,645,729
Oct 20, 2021 $ 2.0940307 $ 2.1023335 $ 1.9431384 $ 14,548,294
Oct 19, 2021 $ 2.0432637 $ 2.0511791 $ 1.7995599 $ 12,552,226
Oct 18, 2021 $ 1.9394190 $ 1.9435790 $ 1.8064780 $ 12,652,237
Oct 17, 2021 $ 1.9435877 $ 2.0370164 $ 1.8619027 $ 11,002,161
Oct 16, 2021 $ 2.0317339 $ 2.1337184 $ 1.9744455 $ 20,530,573
Oct 15, 2021 $ 2.0968764 $ 2.5366675 $ 1.7047621 $ 120,720,953
Oct 14, 2021 $ 2.3422519 $ 2.3709737 $ 2.0164069 $ 126,826,844
Oct 13, 2021 $ 2.0386558 $ 2.2051837 $ 1.8161514 $ 75,075,247
Oct 12, 2021 $ 1.8564376 $ 2.0388503 $ 1.5944590 $ 27,988,902
Oct 11, 2021 $ 2.0388503 $ 2.3934379 $ 1.9555532 $ 66,268,935
Oct 10, 2021 $ 2.1735267 $ 3.0852486 $ 1.7193187 $ 629,541,269
Oct 09, 2021 $ 1.8038008 $ 2.0043703 $ 1.7280000 $ 34,262,347
Oct 08, 2021 $ 1.8779259 $ 1.9626325 $ 1.6824449 $ 36,051,973
Oct 07, 2021 $ 1.7114042 $ 1.7117404 $ 1.6026545 $ 14,011,300
Oct 06, 2021 $ 1.6859291 $ 1.8195575 $ 1.5600548 $ 46,214,759
Oct 05, 2021 $ 1.6312943 $ 1.6411382 $ 1.5015311 $ 17,312,738
Oct 04, 2021 $ 1.5467579 $ 1.6082092 $ 1.4674283 $ 13,470,292
Oct 03, 2021 $ 1.5972556 $ 1.6099995 $ 1.5298195 $ 12,697,983
Oct 02, 2021 $ 1.5940612 $ 1.6295838 $ 1.5324761 $ 14,878,458
Oct 01, 2021 $ 1.5951882 $ 1.6001960 $ 1.4323449 $ 15,217,961
Sep 30, 2021 $ 1.4760233 $ 1.4952085 $ 1.3572801 $ 14,599,909
Sep 29, 2021 $ 1.3835270 $ 1.4449275 $ 1.3032740 $ 11,464,133
Sep 28, 2021 $ 1.3770425 $ 1.5036371 $ 1.3583064 $ 10,591,104
Sep 27, 2021 $ 1.5044850 $ 1.6050159 $ 1.4928320 $ 6,639,143
Sep 26, 2021 $ 1.5621612 $ 1.6427846 $ 1.4615116 $ 8,826,379
Sep 25, 2021 $ 1.6389149 $ 1.8104570 $ 1.5552634 $ 43,750,867
Sep 24, 2021 $ 1.6476259 $ 1.8127141 $ 1.4970601 $ 20,156,622
Sep 23, 2021 $ 1.8065390 $ 1.8957677 $ 1.6492532 $ 52,897,995
Sep 22, 2021 $ 1.7129594 $ 1.7252064 $ 1.4581725 $ 68,237,579
Sep 21, 2021 $ 1.5386896 $ 1.8248182 $ 1.5087599 $ 27,727,565
Sep 20, 2021 $ 1.7138521 $ 2.0536201 $ 1.6268294 $ 42,275,832
Sep 19, 2021 $ 2.0416176 $ 2.2904623 $ 1.9371040 $ 191,043,816
Sep 18, 2021 $ 1.9915947 $ 2.0972861 $ 1.7656732 $ 154,938,003
Sep 17, 2021 $ 1.7914456 $ 1.9168877 $ 1.7516502 $ 33,830,946
Sep 16, 2021 $ 1.9093885 $ 2.3906070 $ 1.8864715 $ 202,134,077
Sep 15, 2021 $ 2.2792545 $ 2.3130622 $ 1.6797831 $ 195,721,589
Sep 14, 2021 $ 1.7174951 $ 1.7629968 $ 1.5381380 $ 35,450,541
Sep 13, 2021 $ 1.5874993 $ 1.6718383 $ 1.4444737 $ 7,672,627
Sep 12, 2021 $ 1.6607091 $ 1.6855633 $ 1.5571182 $ 6,139,505
Sep 11, 2021 $ 1.6544793 $ 1.6899128 $ 1.4884955 $ 12,310,658
Sep 10, 2021 $ 1.5975851 $ 1.7966864 $ 1.5236034 $ 13,631,398
Sep 09, 2021 $ 1.7445583 $ 1.7448562 $ 1.5621704 $ 11,131,749
Sep 08, 2021 $ 1.6113802 $ 1.6664857 $ 1.3887433 $ 27,575,646
Sep 07, 2021 $ 1.5218078 $ 1.9272304 $ 1.3294237 $ 28,239,026
Sep 06, 2021 $ 1.9267320 $ 2.7890332 $ 1.7576191 $ 286,329,309
Sep 05, 2021 $ 1.7576191 $ 1.9266909 $ 1.6601973 $ 29,107,027
Sep 04, 2021 $ 1.8549002 $ 1.8986190 $ 1.5264411 $ 103,753,246
Sep 03, 2021 $ 1.5568682 $ 1.5568682 $ 1.3987684 $ 16,904,389
Sep 02, 2021 $ 1.4510474 $ 1.4681236 $ 1.3854027 $ 10,489,713
Sep 01, 2021 $ 1.4231337 $ 1.4231337 $ 1.3005808 $ 11,026,913
Aug 31, 2021 $ 1.3654404 $ 1.5163430 $ 1.2876793 $ 33,492,996
Aug 30, 2021 $ 1.3178595 $ 1.5051801 $ 1.3102518 $ 17,056,441
Aug 29, 2021 $ 1.3952851 $ 1.3952851 $ 1.3019949 $ 6,248,157
Aug 27, 2021 $ 1.4065022 $ 1.4123788 $ 1.2675438 $ 8,602,277
Aug 26, 2021 $ 1.3451899 $ 1.4782916 $ 1.3210685 $ 11,389,753
Aug 25, 2021 $ 1.4782916 $ 1.4798668 $ 1.3320403 $ 20,224,096
Aug 24, 2021 $ 1.4536097 $ 1.4966392 $ 1.3426525 $ 40,160,250
Aug 23, 2021 $ 1.3884992 $ 1.4125825 $ 1.2883781 $ 28,201,441
Aug 22, 2021 $ 1.3152392 $ 1.3245251 $ 1.2614398 $ 7,487,014
Aug 21, 2021 $ 1.2856667 $ 1.3009365 $ 1.2573874 $ 6,354,847
Aug 20, 2021 $ 1.2957444 $ 1.2999403 $ 1.2334188 $ 6,040,471
Aug 19, 2021 $ 1.2533916 $ 1.2596877 $ 1.1782060 $ 4,031,967
Aug 18, 2021 $ 1.2127356 $ 1.2595892 $ 1.1833567 $ 4,230,087
Aug 17, 2021 $ 1.2524779 $ 1.3176177 $ 1.2459554 $ 8,425,811
Aug 16, 2021 $ 1.3174376 $ 1.3551348 $ 1.2898141 $ 9,638,605
Aug 15, 2021 $ 1.3497056 $ 1.3594310 $ 1.2789776 $ 10,674,105
Aug 14, 2021 $ 1.3486985 $ 1.3509795 $ 1.2720429 $ 26,464,303
Aug 13, 2021 $ 1.3099620 $ 1.3126352 $ 1.2064590 $ 9,365,653
Aug 12, 2021 $ 1.2417579 $ 1.3189251 $ 1.1975629 $ 12,154,052
Aug 11, 2021 $ 1.2863682 $ 1.3407575 $ 1.2335618 $ 18,177,304
Aug 10, 2021 $ 1.2627439 $ 1.2665591 $ 1.2147082 $ 6,426,842
Aug 09, 2021 $ 1.2540370 $ 1.2245060 $ 1.2307930 $ 5,663,245
Aug 08, 2021 $ 1.2218752 $ 1.2865880 $ 1.2028139 $ 6,607,931
Aug 07, 2021 $ 1.2906903 $ 1.4357834 $ 1.2222684 $ 73,799,986
Aug 06, 2021 $ 1.2222684 $ 1.2228818 $ 1.1340848 $ 7,174,069
Aug 05, 2021 $ 1.1754716 $ 1.1806802 $ 1.1016814 $ 7,118,797
Aug 04, 2021 $ 1.1642137 $ 1.1642137 $ 1.0829900 $ 5,998,297
Aug 03, 2021 $ 1.1349375 $ 1.3223281 $ 1.0857551 $ 42,209,318
Aug 02, 2021 $ 1.1744401 $ 1.1869160 $ 1.0757281 $ 8,140,142
Aug 01, 2021 $ 1.1637273 $ 1.3117459 $ 1.1371127 $ 23,282,384
Jul 31, 2021 $ 1.2111811 $ 1.2650031 $ 1.1457701 $ 44,903,376
Jul 30, 2021 $ 1.1457701 $ 1.1457701 $ 0.98534981 $ 15,003,346
Jul 29, 2021 $ 1.0714151 $ 1.0755780 $ 0.97148782 $ 10,683,906
Jul 28, 2021 $ 1.0057416 $ 1.1121334 $ 0.96481227 $ 34,477,623
Jul 27, 2021 $ 0.98596335 $ 0.99062523 $ 0.90243522 $ 5,287,466
Jul 26, 2021 $ 0.94815436 $ 0.99920586 $ 0.90449624 $ 8,757,796
Jul 25, 2021 $ 0.91854941 $ 0.92243449 $ 0.87849961 $ 4,545,664
Jul 24, 2021 $ 0.92257089 $ 0.93027975 $ 0.87906412 $ 3,917,376
Jul 23, 2021 $ 0.90003760 $ 0.90795422 $ 0.86107379 $ 4,396,846
Jul 22, 2021 $ 0.88609902 $ 0.89032227 $ 0.83961909 $ 3,074,053
Jul 21, 2021 $ 0.86715126 $ 0.87340721 $ 0.76572061 $ 4,663,685
Jul 20, 2021 $ 0.80519937 $ 0.87381773 $ 0.76378117 $ 4,575,744
Jul 19, 2021 $ 0.87136586 $ 0.91783362 $ 0.83132949 $ 2,811,863
Jul 18, 2021 $ 0.90122320 $ 0.90984396 $ 0.86718473 $ 2,256,785
Jul 17, 2021 $ 0.88746125 $ 0.91897224 $ 0.83610703 $ 3,080,677
Jul 16, 2021 $ 0.86179328 $ 1.0329880 $ 0.83925719 $ 14,137,114
Jul 15, 2021 $ 0.97424436 $ 0.97424436 $ 0.88635308 $ 3,576,684
Jul 14, 2021 $ 0.94532990 $ 0.99590882 $ 0.87495203 $ 5,900,594
Jul 13, 2021 $ 0.97093498 $ 1.0136335 $ 0.92520522 $ 6,722,250
Jul 12, 2021 $ 1.0136138 $ 1.0272890 $ 0.94496169 $ 16,508,511
Jul 11, 2021 $ 0.95848742 $ 0.96774281 $ 0.90223094 $ 3,493,434
Jul 10, 2021 $ 0.94223578 $ 1.0270558 $ 0.90851005 $ 9,204,186
Jul 09, 2021 $ 1.0270558 $ 1.0274395 $ 0.83722150 $ 4,103,397
Jul 08, 2021 $ 0.90676006 $ 1.0833435 $ 0.86666456 $ 10,516,818
Jul 07, 2021 $ 1.0564813 $ 1.0639113 $ 1.0259379 $ 6,292,216
Jul 06, 2021 $ 1.0648093 $ 1.0798004 $ 1.0095772 $ 8,301,765
Jul 05, 2021 $ 1.0369109 $ 1.2235363 $ 0.96174792 $ 76,874,984
Jul 04, 2021 $ 0.99279580 $ 1.1424035 $ 0.95754876 $ 31,265,287
Jul 03, 2021 $ 0.96255017 $ 0.96624313 $ 0.89441207 $ 5,217,493
Jul 02, 2021 $ 0.94271423 $ 1.0964201 $ 0.86375310 $ 35,390,749
Jul 01, 2021 $ 0.91084674 $ 0.93470885 $ 0.84217297 $ 6,416,418
Jun 30, 2021 $ 0.93427611 $ 0.97009977 $ 0.82996684 $ 21,692,547
Jun 29, 2021 $ 0.85947226 $ 0.86033858 $ 0.78481890 $ 9,248,905
Jun 28, 2021 $ 0.78579461 $ 0.78615819 $ 0.71147279 $ 6,480,488
Jun 27, 2021 $ 0.73456309 $ 0.73708083 $ 0.68608675 $ 2,179,284
Jun 26, 2021 $ 0.70955232 $ 0.71826103 $ 0.64565388 $ 2,640,141
Jun 25, 2021 $ 0.70267552 $ 0.81900013 $ 0.68918864 $ 4,990,421
Jun 24, 2021 $ 0.78942638 $ 0.79152126 $ 0.69614624 $ 6,919,459
Jun 23, 2021 $ 0.74066970 $ 0.74387153 $ 0.64572648 $ 5,218,752
Jun 22, 2021 $ 0.68398744 $ 0.72408331 $ 0.56801618 $ 6,894,251
Jun 21, 2021 $ 0.71335727 $ 0.97743803 $ 0.70655897 $ 4,696,947
Jun 20, 2021 $ 0.97515632 $ 1.0112289 $ 0.87043058 $ 4,536,264
Jun 19, 2021 $ 1.0112289 $ 1.0425211 $ 0.98197986 $ 3,375,749
Jun 18, 2021 $ 1.0423626 $ 1.2251637 $ 0.99185810 $ 20,786,714
Jun 17, 2021 $ 1.0860396 $ 1.3001070 $ 1.0550543 $ 39,942,854
Jun 16, 2021 $ 1.0661741 $ 1.1097824 $ 1.0413245 $ 5,832,844
Jun 15, 2021 $ 1.0958244 $ 1.1341244 $ 1.0748216 $ 4,851,184
Jun 14, 2021 $ 1.1333968 $ 1.1333968 $ 1.0489227 $ 5,427,418
Jun 13, 2021 $ 1.1161771 $ 1.1730901 $ 1.0137805 $ 24,069,951
Jun 12, 2021 $ 1.0326170 $ 1.0926983 $ 0.96173961 $ 3,974,631
Jun 11, 2021 $ 1.0948430 $ 1.1949145 $ 1.0857520 $ 7,255,772
Jun 10, 2021 $ 1.1943640 $ 1.2288280 $ 1.1612902 $ 12,747,330
Jun 09, 2021 $ 1.2288280 $ 1.4081296 $ 1.1296350 $ 130,101,559
Jun 08, 2021 $ 1.1296350 $ 1.2125362 $ 0.99860919 $ 11,069,010
Jun 07, 2021 $ 1.1899537 $ 1.5099747 $ 1.1815211 $ 87,773,312
Jun 06, 2021 $ 1.2209577 $ 1.5574201 $ 1.1700742 $ 103,913,891
Jun 05, 2021 $ 1.1614316 $ 1.2282686 $ 1.1048479 $ 5,018,291
Jun 04, 2021 $ 1.1860896 $ 1.2687637 $ 1.1125310 $ 5,061,381
Jun 03, 2021 $ 1.2671279 $ 1.2771427 $ 1.1975321 $ 8,911,829
Jun 02, 2021 $ 1.2489358 $ 1.3144924 $ 1.1710754 $ 29,468,151
Jun 01, 2021 $ 1.2072271 $ 1.2085526 $ 1.1285236 $ 9,750,271
May 31, 2021 $ 1.1884573 $ 1.2960226 $ 1.1051089 $ 44,031,269
May 30, 2021 $ 1.1076858 $ 1.1186470 $ 0.99615243 $ 11,387,051
May 29, 2021 $ 1.1148042 $ 1.3858425 $ 1.0592030 $ 115,748,495
May 28, 2021 $ 1.0783885 $ 1.2357257 $ 1.0342127 $ 6,575,844
May 27, 2021 $ 1.2234767 $ 1.3156110 $ 1.1500456 $ 8,754,485
May 26, 2021 $ 1.3087019 $ 1.4073114 $ 1.1253610 $ 29,394,431
May 25, 2021 $ 1.1919501 $ 1.3643694 $ 1.0483352 $ 57,483,219
May 24, 2021 $ 1.1522871 $ 1.2283672 $ 0.87554652 $ 32,056,101
May 23, 2021 $ 1.0197995 $ 1.4488811 $ 0.79758656 $ 25,729,076
May 22, 2021 $ 1.2201160 $ 1.6395552 $ 1.1370448 $ 22,523,623
May 21, 2021 $ 1.3116535 $ 1.5822141 $ 1.0946527 $ 31,086,160
May 20, 2021 $ 1.5319160 $ 1.5482112 $ 1.1577913 $ 64,942,240
May 19, 2021 $ 1.3515686 $ 2.8055279 $ 0.97487779 $ 357,670,477
May 18, 2021 $ 2.1772966 $ 2.3760038 $ 1.4165028 $ 554,612,053
May 17, 2021 $ 1.4250968 $ 1.6428475 $ 1.3219492 $ 10,290,168
May 16, 2021 $ 1.5934070 $ 1.7681904 $ 1.4901569 $ 6,470,651
May 15, 2021 $ 1.6470592 $ 1.8353931 $ 1.6118805 $ 6,000,522
May 14, 2021 $ 1.8196798 $ 1.8304353 $ 1.6910065 $ 6,305,080
May 13, 2021 $ 1.7392785 $ 1.8392585 $ 1.5993919 $ 19,103,931
May 12, 2021 $ 1.7056033 $ 2.3769982 $ 1.6770024 $ 29,012,726
May 11, 2021 $ 2.1271012 $ 2.1794445 $ 1.8639672 $ 18,084,955
May 10, 2021 $ 2.0070749 $ 2.5272232 $ 1.9660839 $ 29,247,978
May 09, 2021 $ 2.2907485 $ 2.5093555 $ 2.1829855 $ 31,502,723
May 08, 2021 $ 2.4264967 $ 2.7281150 $ 2.2564221 $ 61,535,154
May 07, 2021 $ 2.4126650 $ 3.0286391 $ 2.0393928 $ 173,479,073
May 06, 2021 $ 2.1550496 $ 2.1912851 $ 1.9318797 $ 23,433,020
May 05, 2021 $ 2.0093000 $ 2.1055295 $ 1.8222950 $ 31,031,418
May 04, 2021 $ 1.8505290 $ 2.1361581 $ 1.8045626 $ 13,561,214
May 03, 2021 $ 2.1308523 $ 2.1655729 $ 2.0111530 $ 19,143,353
May 02, 2021 $ 2.0163374 $ 2.1561162 $ 1.9359236 $ 12,320,652
May 01, 2021 $ 2.0808201 $ 2.1997465 $ 2.0143154 $ 18,032,271
Apr 30, 2021 $ 2.0856330 $ 2.1120347 $ 1.9446185 $ 21,234,398
Apr 29, 2021 $ 1.9944255 $ 2.1807151 $ 1.8943478 $ 29,626,292
Apr 28, 2021 $ 2.0285175 $ 2.2304087 $ 1.8872108 $ 21,472,384
Apr 27, 2021 $ 2.1298253 $ 2.3255944 $ 1.7570214 $ 97,550,549
Apr 26, 2021 $ 1.8199534 $ 1.8816185 $ 1.5000967 $ 18,579,191
Apr 25, 2021 $ 1.5691100 $ 1.7525191 $ 1.4080509 $ 23,601,474
Apr 24, 2021 $ 1.5643893 $ 2.0194526 $ 1.5000825 $ 76,712,560
Apr 23, 2021 $ 1.5368963 $ 1.7464235 $ 1.2774357 $ 15,842,143
Apr 22, 2021 $ 1.6043370 $ 1.9735692 $ 1.5701310 $ 11,394,428
Apr 21, 2021 $ 1.9198007 $ 2.2510973 $ 1.8953802 $ 27,955,790
Apr 20, 2021 $ 2.0351139 $ 2.2853780 $ 1.6877099 $ 35,176,183
Apr 19, 2021 $ 1.9558250 $ 2.3732944 $ 1.9143865 $ 25,393,223
Apr 18, 2021 $ 2.1011424 $ 2.4110639 $ 1.8928330 $ 14,711,610
Apr 17, 2021 $ 2.3954068 $ 2.5237460 $ 2.3224796 $ 13,250,711
Apr 16, 2021 $ 2.4554976 $ 2.5968215 $ 2.2841881 $ 18,300,184
Apr 15, 2021 $ 2.5941555 $ 2.6321551 $ 2.4341305 $ 16,219,481
Apr 14, 2021 $ 2.4874253 $ 2.7827961 $ 2.3845949 $ 18,728,503
Apr 13, 2021 $ 2.7827961 $ 2.8058556 $ 2.4609766 $ 29,005,658
Apr 12, 2021 $ 2.6130891 $ 2.7773007 $ 2.5206921 $ 19,073,316
Apr 11, 2021 $ 2.7152021 $ 2.9228237 $ 2.4263858 $ 25,384,806
Apr 10, 2021 $ 2.9398887 $ 3.3964543 $ 2.8232668 $ 65,081,326
Apr 09, 2021 $ 3.0403329 $ 3.2515729 $ 2.5568556 $ 79,128,165
Apr 08, 2021 $ 2.7236640 $ 2.7309884 $ 2.1738705 $ 45,739,576
Apr 07, 2021 $ 2.5276700 $ 2.6031656 $ 1.8044755 $ 50,637,098
Apr 06, 2021 $ 2.2885110 $ 2.4758123 $ 2.1694659 $ 17,038,993
Apr 05, 2021 $ 2.4709906 $ 2.8048228 $ 2.3796618 $ 24,788,593
Apr 04, 2021 $ 2.6762072 $ 2.6805816 $ 2.3558121 $ 23,942,731
Apr 03, 2021 $ 2.4631762 $ 2.8055036 $ 2.3288155 $ 34,401,026
Apr 02, 2021 $ 2.7520226 $ 2.8407236 $ 2.5179501 $ 33,909,518
Apr 01, 2021 $ 2.7259092 $ 3.0519661 $ 2.6825136 $ 33,905,888
Mar 31, 2021 $ 2.9237439 $ 3.3678658 $ 2.7114124 $ 101,958,805
Mar 30, 2021 $ 3.0445814 $ 3.9184731 $ 2.2737568 $ 265,764,667
Mar 29, 2021 $ 2.4412943 $ 2.8848688 $ 1.8421536 $ 178,575,101
Mar 28, 2021 $ 1.8683636 $ 1.9923084 $ 1.7450878 $ 33,688,933
Mar 27, 2021 $ 1.7865674 $ 1.8326779 $ 1.6825703 $ 15,476,426
Mar 26, 2021 $ 1.7591884 $ 1.8017678 $ 1.5156978 $ 42,663,698
Mar 25, 2021 $ 1.5160282 $ 1.7242686 $ 1.4253707 $ 14,777,324
Mar 24, 2021 $ 1.6166646 $ 1.9563221 $ 1.5486636 $ 20,817,554
Mar 23, 2021 $ 1.8498454 $ 1.8543798 $ 1.4651825 $ 40,062,396
Mar 22, 2021 $ 1.6034538 $ 1.8316348 $ 1.5566874 $ 23,851,935
Mar 21, 2021 $ 1.6943405 $ 1.7285079 $ 1.4455779 $ 28,590,068
Mar 20, 2021 $ 1.4998868 $ 1.7650480 $ 1.4521305 $ 32,031,847
Mar 19, 2021 $ 1.4550455 $ 1.4996068 $ 1.3400214 $ 10,212,121
Mar 18, 2021 $ 1.3841740 $ 1.4297447 $ 1.3405886 $ 12,888,174
Mar 17, 2021 $ 1.3889750 $ 1.3891701 $ 1.2376153 $ 9,239,988
Mar 16, 2021 $ 1.3680867 $ 1.3985431 $ 1.2689300 $ 9,693,916
Mar 15, 2021 $ 1.3695836 $ 1.5126685 $ 1.2775823 $ 18,439,990
Mar 14, 2021 $ 1.4608166 $ 1.5953281 $ 1.4199742 $ 13,442,392
Mar 13, 2021 $ 1.5590386 $ 1.6060391 $ 1.4574840 $ 17,933,505
Mar 12, 2021 $ 1.5906186 $ 1.5936443 $ 1.3706771 $ 25,492,998
Mar 11, 2021 $ 1.4069884 $ 1.4222235 $ 1.2947934 $ 9,535,605
Mar 10, 2021 $ 1.3788201 $ 1.4300796 $ 1.3192845 $ 9,818,919
Mar 09, 2021 $ 1.4255388 $ 1.4530090 $ 1.3674673 $ 13,390,621
Mar 08, 2021 $ 1.3878731 $ 1.4102738 $ 1.3316352 $ 7,469,474
Mar 07, 2021 $ 1.4108951 $ 1.4359182 $ 1.3638115 $ 8,567,249
Mar 06, 2021 $ 1.4357238 $ 1.4563311 $ 1.2710156 $ 36,810,873
Mar 05, 2021 $ 1.2859828 $ 1.3136412 $ 1.2030329 $ 7,478,727
Mar 04, 2021 $ 1.2968682 $ 1.4124024 $ 1.2497286 $ 10,478,075
Mar 03, 2021 $ 1.3756675 $ 1.3810944 $ 1.2856713 $ 12,166,901
Mar 02, 2021 $ 1.3139379 $ 1.3529829 $ 1.2352731 $ 9,147,900
Mar 01, 2021 $ 1.3510228 $ 1.4085514 $ 1.2433478 $ 24,025,579
Feb 28, 2021 $ 1.2642395 $ 1.5535478 $ 1.1550724 $ 75,231,857
Feb 27, 2021 $ 1.3205524 $ 1.7949764 $ 1.1449262 $ 112,140,492
Feb 26, 2021 $ 1.1712065 $ 1.2412433 $ 1.0144915 $ 14,594,134
Feb 25, 2021 $ 1.1270770 $ 1.3995113 $ 1.0647435 $ 33,611,605
Feb 24, 2021 $ 1.0935817 $ 1.1818491 $ 0.97409851 $ 13,949,271
Feb 23, 2021 $ 1.0694966 $ 1.4467592 $ 0.84959033 $ 28,057,986
Feb 22, 2021 $ 1.4409507 $ 1.9110183 $ 1.2617082 $ 104,599,814
Feb 21, 2021 $ 1.3983899 $ 2.2830995 $ 1.0387109 $ 191,963,568
Feb 20, 2021 $ 1.0476197 $ 1.1633256 $ 1.0187655 $ 8,192,210
Feb 19, 2021 $ 1.1257979 $ 1.2353120 $ 0.97173561 $ 13,054,410
Feb 18, 2021 $ 1.1321599 $ 1.2373776 $ 0.81164237 $ 49,760,245
Feb 17, 2021 $ 0.81694621 $ 0.87843922 $ 0.74359851 $ 10,708,053
Feb 16, 2021 $ 0.77372843 $ 0.80603371 $ 0.74246167 $ 3,868,122
Feb 15, 2021 $ 0.78292154 $ 0.84344873 $ 0.68355449 $ 8,830,463
Feb 14, 2021 $ 0.84324995 $ 0.93828122 $ 0.75064325 $ 35,780,081
Feb 13, 2021 $ 0.80527282 $ 0.81468945 $ 0.69779800 $ 6,859,280
Feb 12, 2021 $ 0.76184463 $ 0.78384421 $ 0.67653419 $ 7,148,892
Feb 11, 2021 $ 0.71678948 $ 0.73846802 $ 0.61208384 $ 7,429,718
Feb 10, 2021 $ 0.63594396 $ 0.66838779 $ 0.57230753 $ 5,889,030
Feb 09, 2021 $ 0.60440130 $ 0.61203494 $ 0.57061587 $ 3,628,986
Feb 08, 2021 $ 0.59012739 $ 0.59692445 $ 0.55638034 $ 4,215,574
Feb 07, 2021 $ 0.56745351 $ 0.59714029 $ 0.53287134 $ 10,028,259
Feb 06, 2021 $ 0.59714029 $ 0.65235462 $ 0.57343981 $ 5,901,170
Feb 05, 2021 $ 0.65235462 $ 0.78594617 $ 0.51727389 $ 50,746,904
Feb 04, 2021 $ 0.53530558 $ 0.60154298 $ 0.49413145 $ 13,348,728
Feb 03, 2021 $ 0.50451303 $ 0.58823794 $ 0.45089277 $ 11,253,112
Feb 02, 2021 $ 0.46294279 $ 0.48268250 $ 0.42017092 $ 2,104,721
Feb 01, 2021 $ 0.43271639 $ 0.44734496 $ 0.40374260 $ 2,496,482
Jan 31, 2021 $ 0.41648368 $ 0.44080840 $ 0.39312046 $ 2,109,032
Jan 30, 2021 $ 0.41579310 $ 0.42588727 $ 0.39723241 $ 1,329,238
Jan 29, 2021 $ 0.41255920 $ 0.43500913 $ 0.39595133 $ 1,903,447
Jan 28, 2021 $ 0.41518921 $ 0.41597240 $ 0.37543494 $ 2,242,466
Jan 27, 2021 $ 0.38331671 $ 0.41682191 $ 0.36706091 $ 680,361
Jan 26, 2021 $ 0.41641175 $ 0.42348667 $ 0.39182163 $ 815,498
Jan 25, 2021 $ 0.42221766 $ 0.44975170 $ 0.41958348 $ 1,424,171
Jan 24, 2021 $ 0.43215911 $ 0.44059966 $ 0.40543463 $ 2,048,716
Jan 23, 2021 $ 0.41200782 $ 0.43239675 $ 0.39342902 $ 1,645,242
Jan 22, 2021 $ 0.37331031 $ 0.39016882 $ 0.34978878 $ 3,135,250
Jan 21, 2021 $ 0.37612588 $ 0.50289111 $ 0.37434071 $ 6,277,568
Jan 20, 2021 $ 0.45357790 $ 0.48870066 $ 0.41751188 $ 10,528,429
Jan 19, 2021 $ 0.42912284 $ 0.44742341 $ 0.41643796 $ 1,701,215
Jan 18, 2021 $ 0.42867419 $ 0.43472244 $ 0.39374118 $ 2,434,941
Jan 17, 2021 $ 0.41527160 $ 0.42036082 $ 0.38231615 $ 1,713,509
Jan 16, 2021 $ 0.41841037 $ 0.48262640 $ 0.38716119 $ 9,292,243
Jan 15, 2021 $ 0.39118559 $ 0.40404614 $ 0.36122908 $ 1,413,678
Jan 14, 2021 $ 0.40143677 $ 0.40483174 $ 0.37242036 $ 1,641,442
Jan 13, 2021 $ 0.38041992 $ 0.38560020 $ 0.34992488 $ 952,484
Jan 12, 2021 $ 0.36442418 $ 0.38633548 $ 0.35109402 $ 1,070,013
Jan 11, 2021 $ 0.36831917 $ 0.41138285 $ 0.32920258 $ 1,848,263
Jan 10, 2021 $ 0.41099870 $ 0.44714415 $ 0.38840223 $ 2,930,429
Jan 09, 2021 $ 0.42611904 $ 0.43248738 $ 0.38272818 $ 2,282,488
Jan 08, 2021 $ 0.40083265 $ 0.41618236 $ 0.37123299 $ 2,490,566
Jan 07, 2021 $ 0.41524005 $ 0.43296868 $ 0.38335776 $ 4,761,966
Jan 06, 2021 $ 0.39651648 $ 0.40238546 $ 0.36166118 $ 2,396,212
Jan 05, 2021 $ 0.37311015 $ 0.37716426 $ 0.34832118 $ 1,349,311
Jan 04, 2021 $ 0.36608761 $ 0.38056513 $ 0.32647756 $ 2,411,772
Jan 03, 2021 $ 0.37931466 $ 0.40345719 $ 0.35652591 $ 3,749,405
Jan 02, 2021 $ 0.38073576 $ 0.38905438 $ 0.36535347 $ 1,202,263
Jan 01, 2021 $ 0.38794536 $ 0.39049973 $ 0.36634076 $ 928,469
Dec 31, 2020 $ 0.37386227 $ 0.37622121 $ 0.35411233 $ 683,626
Dec 30, 2020 $ 0.37591248 $ 0.39976606 $ 0.35776144 $ 1,406,199
Dec 29, 2020 $ 0.37382435 $ 0.38829968 $ 0.35518339 $ 788,163
Dec 28, 2020 $ 0.38701497 $ 0.39581322 $ 0.37452372 $ 1,127,406
Dec 27, 2020 $ 0.39395896 $ 0.40599095 $ 0.35553797 $ 2,765,910
Dec 26, 2020 $ 0.36572244 $ 0.37520628 $ 0.35567632 $ 575,442
Dec 25, 2020 $ 0.36819133 $ 0.38042017 $ 0.35570219 $ 625,684
Dec 24, 2020 $ 0.36706255 $ 0.36728975 $ 0.31814195 $ 741,434
Dec 23, 2020 $ 0.33829220 $ 0.39724452 $ 0.31729129 $ 1,279,834
Dec 22, 2020 $ 0.39303331 $ 0.40071109 $ 0.37305560 $ 664,275
Dec 21, 2020 $ 0.39640407 $ 0.41570555 $ 0.37385622 $ 1,266,685
Dec 20, 2020 $ 0.41249647 $ 0.48448841 $ 0.39810710 $ 4,442,640
Dec 19, 2020 $ 0.43869141 $ 0.51564443 $ 0.40356486 $ 15,198,525
Dec 18, 2020 $ 0.40923545 $ 0.41105151 $ 0.37744497 $ 1,745,766
Dec 17, 2020 $ 0.39191080 $ 0.39464477 $ 0.37429053 $ 1,185,697
Dec 16, 2020 $ 0.39086483 $ 0.39283647 $ 0.36972545 $ 932,152
Dec 15, 2020 $ 0.38031504 $ 0.38031504 $ 0.36800932 $ 526,662
Dec 14, 2020 $ 0.37866827 $ 0.38139636 $ 0.36670767 $ 503,939
Dec 13, 2020 $ 0.38139424 $ 0.39101508 $ 0.37006165 $ 1,003,839
Dec 12, 2020 $ 0.37761631 $ 0.38208402 $ 0.35648417 $ 782,375
Dec 11, 2020 $ 0.36479347 $ 0.43739854 $ 0.34846340 $ 6,066,413
Dec 10, 2020 $ 0.37218961 $ 0.38852719 $ 0.35822607 $ 550,154
Dec 09, 2020 $ 0.38816816 $ 0.39185078 $ 0.35913180 $ 1,113,941
Dec 08, 2020 $ 0.38777019 $ 0.44104044 $ 0.38450178 $ 2,339,553
Dec 07, 2020 $ 0.41771807 $ 0.42196335 $ 0.40497820 $ 784,812
Dec 06, 2020 $ 0.41553792 $ 0.43408308 $ 0.40507059 $ 789,982
Dec 05, 2020 $ 0.42154134 $ 0.42290893 $ 0.39069564 $ 844,246
Dec 04, 2020 $ 0.40032842 $ 0.46310305 $ 0.39509535 $ 1,798,445
Dec 03, 2020 $ 0.44409063 $ 0.46537581 $ 0.42152348 $ 2,092,974
Dec 02, 2020 $ 0.44570500 $ 0.44539300 $ 0.41092500 $ 1,670,370
Dec 01, 2020 $ 0.42345000 $ 0.44501200 $ 0.39925600 $ 3,239,469
Nov 30, 2020 $ 0.41318353 $ 0.41494038 $ 0.38785847 $ 1,230,694
Nov 29, 2020 $ 0.40522858 $ 0.41452556 $ 0.38843626 $ 823,479
Nov 28, 2020 $ 0.40563087 $ 0.41895156 $ 0.37560904 $ 2,452,489
Nov 27, 2020 $ 0.40998029 $ 0.41895156 $ 0.34937024 $ 1,908,183
Nov 26, 2020 $ 0.36705700 $ 0.42029400 $ 0.35180100 $ 2,260,988
Nov 25, 2020 $ 0.42029374 $ 0.47171538 $ 0.40471659 $ 6,862,681
Nov 24, 2020 $ 0.41580642 $ 0.41838836 $ 0.37899403 $ 3,837,691
Nov 23, 2020 $ 0.39108670 $ 0.39970815 $ 0.37504669 $ 1,768,155
Nov 22, 2020 $ 0.38386480 $ 0.40194234 $ 0.36293208 $ 1,660,064
Nov 21, 2020 $ 0.40111016 $ 0.40436711 $ 0.36616444 $ 2,185,039
Nov 20, 2020 $ 0.38775874 $ 0.39634106 $ 0.36222124 $ 3,632,583
Nov 19, 2020 $ 0.36566977 $ 0.48276247 $ 0.35202744 $ 20,529,913
Nov 18, 2020 $ 0.35220433 $ 0.36854828 $ 0.33084307 $ 1,562,801
Nov 17, 2020 $ 0.34877888 $ 0.36503632 $ 0.33383942 $ 1,455,221
Nov 16, 2020 $ 0.35461349 $ 0.40346482 $ 0.34792307 $ 3,992,585
Nov 15, 2020 $ 0.35205600 $ 0.36949400 $ 0.34691100 $ 1,721,334
Nov 14, 2020 $ 0.36663899 $ 0.48648643 $ 0.34266215 $ 16,171,831
Nov 13, 2020 $ 0.34266215 $ 0.34372694 $ 0.33047942 $ 606,749
Nov 12, 2020 $ 0.33578368 $ 0.35658102 $ 0.33180676 $ 577,889
Nov 11, 2020 $ 0.35298117 $ 0.37886877 $ 0.34699995 $ 1,279,299
Nov 10, 2020 $ 0.36398202 $ 0.39880987 $ 0.34679786 $ 3,154,718
Nov 09, 2020 $ 0.35801166 $ 0.36719848 $ 0.32379350 $ 3,537,777
Nov 08, 2020 $ 0.33589425 $ 0.38923371 $ 0.30386179 $ 8,340,187
Nov 07, 2020 $ 0.30386215 $ 0.33824448 $ 0.29170429 $ 740,918
Nov 06, 2020 $ 0.32143223 $ 0.32192207 $ 0.29847832 $ 420,035
Nov 05, 2020 $ 0.30085612 $ 0.30359118 $ 0.28588585 $ 385,222
Nov 04, 2020 $ 0.29046430 $ 0.29332517 $ 0.26908117 $ 228,154
Nov 03, 2020 $ 0.27677981 $ 0.29043434 $ 0.27005019 $ 166,530
Nov 02, 2020 $ 0.28900091 $ 0.29124615 $ 0.27315428 $ 293,378
Nov 01, 2020 $ 0.28171120 $ 0.28696134 $ 0.27625007 $ 93,971
Oct 31, 2020 $ 0.28397961 $ 0.28902736 $ 0.28161993 $ 108,834
Oct 30, 2020 $ 0.28487927 $ 0.30478764 $ 0.27697006 $ 468,940
Oct 29, 2020 $ 0.29556155 $ 0.32003156 $ 0.28252185 $ 1,349,416
Oct 28, 2020 $ 0.29603544 $ 0.32294609 $ 0.28964356 $ 1,626,645
Oct 27, 2020 $ 0.29648467 $ 0.30636796 $ 0.29126033 $ 342,744
Oct 26, 2020 $ 0.29848318 $ 0.32143466 $ 0.29449625 $ 477,693
Oct 25, 2020 $ 0.30981816 $ 0.32065619 $ 0.30671216 $ 255,344
Oct 24, 2020 $ 0.31862752 $ 0.33351069 $ 0.31510342 $ 562,149
Oct 23, 2020 $ 0.33339695 $ 0.35719095 $ 0.29982293 $ 3,132,560
Oct 22, 2020 $ 0.30364889 $ 0.30762948 $ 0.29400184 $ 227,865
Oct 21, 2020 $ 0.29601637 $ 0.31025894 $ 0.27156519 $ 691,624
Oct 20, 2020 $ 0.27156523 $ 0.30173500 $ 0.26775923 $ 506,141
Oct 19, 2020 $ 0.29251916 $ 0.29684424 $ 0.28790913 $ 190,300
Oct 18, 2020 $ 0.29575931 $ 0.30265617 $ 0.29360545 $ 133,740
Oct 17, 2020 $ 0.29978972 $ 0.30370699 $ 0.28323891 $ 285,501
Oct 16, 2020 $ 0.28534040 $ 0.30973674 $ 0.28227481 $ 395,375
Oct 15, 2020 $ 0.29500684 $ 0.30809323 $ 0.29024860 $ 270,722
Oct 14, 2020 $ 0.30362741 $ 0.31232839 $ 0.29865114 $ 362,468
Oct 13, 2020 $ 0.30995409 $ 0.35209783 $ 0.30664661 $ 1,550,622
Oct 12, 2020 $ 0.31553893 $ 0.32777580 $ 0.30690736 $ 1,072,511
Oct 11, 2020 $ 0.32768697 $ 0.42852343 $ 0.29928270 $ 6,520,570
Oct 10, 2020 $ 0.29928327 $ 0.36825507 $ 0.29873062 $ 1,858,289
Oct 09, 2020 $ 0.32478649 $ 0.35171696 $ 0.27375214 $ 1,732,710
Oct 08, 2020 $ 0.27685359 $ 0.27799696 $ 0.26388599 $ 215,313
Oct 07, 2020 $ 0.26447107 $ 0.26789649 $ 0.26347684 $ 157,721
Oct 06, 2020 $ 0.26629872 $ 0.28190000 $ 0.26602698 $ 178,478
Oct 05, 2020 $ 0.28011409 $ 0.28022480 $ 0.27009341 $ 122,975
Oct 04, 2020 $ 0.27705139 $ 0.27775659 $ 0.26749997 $ 114,939
Oct 03, 2020 $ 0.27507924 $ 0.27709362 $ 0.27004067 $ 136,519
Oct 02, 2020 $ 0.27234254 $ 0.28928645 $ 0.26355150 $ 325,969
Oct 01, 2020 $ 0.28754401 $ 0.31053663 $ 0.28188518 $ 475,031
Sep 30, 2020 $ 0.30367564 $ 0.30871609 $ 0.29487531 $ 300,050
Sep 29, 2020 $ 0.30068531 $ 0.30256671 $ 0.29169043 $ 276,528
Sep 28, 2020 $ 0.29556331 $ 0.30693716 $ 0.29429465 $ 309,030
Sep 27, 2020 $ 0.30325387 $ 0.30844649 $ 0.28942204 $ 527,191
Sep 26, 2020 $ 0.30185313 $ 0.31412483 $ 0.29840054 $ 480,501
Sep 25, 2020 $ 0.29988738 $ 0.30962235 $ 0.28053760 $ 464,228
Sep 24, 2020 $ 0.29435959 $ 0.29544922 $ 0.27206503 $ 290,759
Sep 23, 2020 $ 0.27802311 $ 0.30119245 $ 0.27507771 $ 252,261
Sep 22, 2020 $ 0.29741917 $ 0.30989111 $ 0.28370720 $ 323,844
Sep 21, 2020 $ 0.30533261 $ 0.34767043 $ 0.28843407 $ 640,243
Sep 20, 2020 $ 0.34490716 $ 0.36099388 $ 0.34195505 $ 470,276
Sep 19, 2020 $ 0.35932837 $ 0.39560105 $ 0.34522577 $ 2,149,553
Sep 18, 2020 $ 0.35025721 $ 0.36939055 $ 0.34396250 $ 469,976
Sep 17, 2020 $ 0.35721568 $ 0.37072837 $ 0.34208422 $ 1,338,540
Sep 16, 2020 $ 0.34206639 $ 0.37527085 $ 0.33442610 $ 1,323,825
Sep 15, 2020 $ 0.35468760 $ 0.39444754 $ 0.35131175 $ 1,098,685
Sep 14, 2020 $ 0.39427537 $ 0.40836555 $ 0.36731725 $ 1,986,935
Sep 13, 2020 $ 0.40831011 $ 0.52057044 $ 0.40111008 $ 15,269,848
Sep 12, 2020 $ 0.40112860 $ 0.43278179 $ 0.34384501 $ 5,499,852
Sep 11, 2020 $ 0.34548851 $ 0.35838917 $ 0.34152063 $ 254,608
Sep 10, 2020 $ 0.35473872 $ 0.36471104 $ 0.33992513 $ 479,448
Sep 09, 2020 $ 0.34238190 $ 0.35425690 $ 0.30191507 $ 409,549
Sep 08, 2020 $ 0.30792137 $ 0.31939569 $ 0.29941450 $ 265,240
Sep 07, 2020 $ 0.31022687 $ 0.32449446 $ 0.29216078 $ 353,591
Sep 06, 2020 $ 0.31857559 $ 0.36068118 $ 0.29385517 $ 941,093
Sep 05, 2020 $ 0.31184090 $ 0.34291173 $ 0.29531805 $ 402,562
Sep 04, 2020 $ 0.33837001 $ 0.34336033 $ 0.30861478 $ 555,703
Sep 03, 2020 $ 0.32522684 $ 0.41557316 $ 0.31910383 $ 916,212
Sep 02, 2020 $ 0.40528929 $ 0.45049613 $ 0.39509678 $ 1,073,906
Sep 01, 2020 $ 0.44320135 $ 0.45898022 $ 0.44066927 $ 731,769
Aug 31, 2020 $ 0.45637776 $ 0.47467943 $ 0.45374279 $ 643,201
Aug 30, 2020 $ 0.47163098 $ 0.47974589 $ 0.45907155 $ 1,007,459
Aug 29, 2020 $ 0.46864209 $ 0.48715583 $ 0.45302242 $ 1,534,113
Aug 28, 2020 $ 0.45517731 $ 0.46201344 $ 0.44511385 $ 557,893
Aug 27, 2020 $ 0.44667998 $ 0.49258219 $ 0.42844353 $ 1,611,584
Aug 26, 2020 $ 0.49076944 $ 0.50713573 $ 0.47013833 $ 1,241,413
Aug 25, 2020 $ 0.47905748 $ 0.53555192 $ 0.46440801 $ 1,598,451
Aug 24, 2020 $ 0.53340811 $ 0.53736350 $ 0.49333774 $ 1,352,083
Aug 23, 2020 $ 0.49864262 $ 0.51194854 $ 0.48263315 $ 732,320
Aug 22, 2020 $ 0.50479921 $ 0.51201676 $ 0.46277241 $ 1,344,073
Aug 21, 2020 $ 0.47771467 $ 0.52214253 $ 0.47203551 $ 1,553,873
Aug 20, 2020 $ 0.50346225 $ 0.50452206 $ 0.47099227 $ 808,474
Aug 19, 2020 $ 0.48016060 $ 0.52400642 $ 0.47128048 $ 1,212,030
Aug 18, 2020 $ 0.52169259 $ 0.55290815 $ 0.50468573 $ 1,398,948
Aug 17, 2020 $ 0.54710744 $ 0.55189274 $ 0.52321468 $ 1,923,942
Aug 16, 2020 $ 0.52725638 $ 0.53644017 $ 0.49194174 $ 1,926,056
Aug 15, 2020 $ 0.50399151 $ 0.51993759 $ 0.49834487 $ 915,343
Aug 14, 2020 $ 0.51783634 $ 0.52662576 $ 0.47951876 $ 2,713,561
Aug 13, 2020 $ 0.48443622 $ 0.48883691 $ 0.46185790 $ 1,969,212
Aug 12, 2020 $ 0.48583080 $ 0.50000482 $ 0.46351376 $ 3,025,418
Aug 11, 2020 $ 0.47883634 $ 0.51043874 $ 0.46472990 $ 3,566,093
Aug 10, 2020 $ 0.50302780 $ 0.52448955 $ 0.48416527 $ 4,131,220
Aug 09, 2020 $ 0.51098710 $ 0.52678688 $ 0.50487454 $ 1,931,595
Aug 08, 2020 $ 0.52430165 $ 0.52430165 $ 0.50447347 $ 2,235,692
Aug 07, 2020 $ 0.50814085 $ 0.52327295 $ 0.49984604 $ 2,764,793
Aug 06, 2020 $ 0.51321653 $ 0.53602259 $ 0.50701267 $ 3,891,229
Aug 05, 2020 $ 0.52162513 $ 0.55145693 $ 0.50618854 $ 5,453,276
Aug 04, 2020 $ 0.55130754 $ 0.61719108 $ 0.52201588 $ 8,985,148
Aug 03, 2020 $ 0.59116008 $ 0.61982119 $ 0.47777160 $ 22,108,685
Aug 02, 2020 $ 0.50068167 $ 0.56206352 $ 0.42047939 $ 18,386,785
Aug 01, 2020 $ 0.42582665 $ 0.43742475 $ 0.41909247 $ 2,280,440
Jul 31, 2020 $ 0.42855223 $ 0.48153029 $ 0.42407759 $ 3,840,501
Jul 29, 2020 $ 0.41803901 $ 0.43330540 $ 0.39554353 $ 3,930,502
Jul 28, 2020 $ 0.39798484 $ 0.40652566 $ 0.37417817 $ 2,381,485
Jul 27, 2020 $ 0.37588980 $ 0.43278591 $ 0.37287986 $ 2,785,355
Jul 26, 2020 $ 0.42146516 $ 0.43361100 $ 0.39476705 $ 3,560,371
Jul 25, 2020 $ 0.43147050 $ 0.45389139 $ 0.42454749 $ 3,613,297
Jul 24, 2020 $ 0.44331497 $ 0.46846052 $ 0.43322632 $ 2,749,453
Jul 23, 2020 $ 0.46836489 $ 0.50449180 $ 0.45864724 $ 2,543,232
Jul 22, 2020 $ 0.46202195 $ 0.49162435 $ 0.45349790 $ 3,530,912
Jul 21, 2020 $ 0.46514386 $ 0.48561315 $ 0.40708911 $ 6,719,209
Jul 20, 2020 $ 0.45228650 $ 0.49880239 $ 0.40297354 $ 10,545,688
Jul 19, 2020 $ 0.40530739 $ 0.42580538 $ 0.37783588 $ 5,200,794
Jul 18, 2020 $ 0.39308581 $ 0.42370010 $ 0.33160332 $ 4,405,485
Jul 17, 2020 $ 0.33904123 $ 0.35761241 $ 0.33264590 $ 2,230,619
Jul 16, 2020 $ 0.35690951 $ 0.36799169 $ 0.31155601 $ 6,654,066
Jul 15, 2020 $ 0.33489511 $ 0.36589897 $ 0.33312717 $ 1,187,350
Jul 14, 2020 $ 0.35893185 $ 0.37530098 $ 0.31456178 $ 1,367,231
Jul 13, 2020 $ 0.32056007 $ 0.35206949 $ 0.31835164 $ 2,148,550
Jul 12, 2020 $ 0.34902854 $ 0.36010367 $ 0.32043060 $ 2,315,405
Jul 11, 2020 $ 0.33842311 $ 0.34562895 $ 0.29791596 $ 1,969,726
Jul 10, 2020 $ 0.29884715 $ 0.30162941 $ 0.28770136 $ 1,286,455
Jul 09, 2020 $ 0.29343564 $ 0.29916804 $ 0.28541294 $ 1,762,335
Jul 08, 2020 $ 0.29087350 $ 0.29440895 $ 0.27843852 $ 2,302,823
Jul 07, 2020 $ 0.28735863 $ 0.30157709 $ 0.27809153 $ 2,330,122
Jul 06, 2020 $ 0.29252074 $ 0.33454945 $ 0.25294386 $ 2,012,858
Jul 05, 2020 $ 0.25509923 $ 0.26507199 $ 0.24976157 $ 812,892
Jul 04, 2020 $ 0.26311438 $ 0.26422724 $ 0.25579468 $ 912,195
Jul 03, 2020 $ 0.25988762 $ 0.26837717 $ 0.25094064 $ 1,004,071
Jul 02, 2020 $ 0.26704731 $ 0.28111987 $ 0.25545426 $ 1,065,116
Jul 01, 2020 $ 0.26097471 $ 0.31672864 $ 0.25599098 $ 2,063,866
Jun 30, 2020 $ 0.30549462 $ 0.34095593 $ 0.29627844 $ 1,689,379
Jun 29, 2020 $ 0.33793662 $ 0.34902892 $ 0.32932683 $ 1,537,880
Jun 28, 2020 $ 0.33711761 $ 0.36568947 $ 0.32118961 $ 1,659,175
Jun 27, 2020 $ 0.34980817 $ 0.39652010 $ 0.25819145 $ 3,159,458
Jun 26, 2020 $ 0.38289328 $ 0.39572243 $ 0.28254949 $ 3,447,516
Jun 25, 2020 $ 0.33540441 $ 0.34219913 $ 0.30512133 $ 3,072,561
Jun 24, 2020 $ 0.32953578 $ 0.34479700 $ 0.30463107 $ 5,369,539
Jun 23, 2020 $ 0.30632209 $ 0.31409544 $ 0.30143114 $ 2,690,516
Jun 22, 2020 $ 0.30424871 $ 0.31944872 $ 0.28123004 $ 4,093,299
Jun 21, 2020 $ 0.28249664 $ 0.29530794 $ 0.27682762 $ 2,460,708
Jun 20, 2020 $ 0.27881641 $ 0.28586171 $ 0.27155134 $ 1,809,427
Jun 19, 2020 $ 0.28234055 $ 0.30063536 $ 0.27711809 $ 4,196,718
Jun 18, 2020 $ 0.30036530 $ 0.39807860 $ 0.28707222 $ 12,177,550
Jun 17, 2020 $ 0.30891997 $ 0.32808257 $ 0.27453133 $ 4,289,324
Jun 16, 2020 $ 0.28044076 $ 0.28361600 $ 0.25772508 $ 3,079,722
Jun 14, 2020 $ 0.24481580 $ 0.25686580 $ 0.23964680 $ 1,051,828
Jun 13, 2020 $ 0.25042848 $ 0.25357252 $ 0.24376002 $ 1,421,399
Jun 12, 2020 $ 0.25051905 $ 0.25914179 $ 0.22894535 $ 2,734,459
Jun 11, 2020 $ 0.23578635 $ 0.25679352 $ 0.21758415 $ 2,915,018
Jun 10, 2020 $ 0.24060834 $ 0.27335908 $ 0.23473546 $ 1,097,241
Jun 09, 2020 $ 0.23714030 $ 0.24173274 $ 0.23369062 $ 599,941
Jun 08, 2020 $ 0.23972901 $ 0.24064084 $ 0.23453434 $ 847,109
Jun 07, 2020 $ 0.23517425 $ 0.24418099 $ 0.22420825 $ 1,017,078
Jun 06, 2020 $ 0.23942717 $ 0.24070571 $ 0.23074973 $ 907,347
Jun 05, 2020 $ 0.23277703 $ 0.24106959 $ 0.23139021 $ 938,286
Jun 04, 2020 $ 0.23323174 $ 0.23648982 $ 0.22766766 $ 985,808
Jun 03, 2020 $ 0.23393318 $ 0.24061288 $ 0.22748358 $ 1,710,439
Jun 02, 2020 $ 0.23358521 $ 0.27400198 $ 0.22099322 $ 5,227,652
Jun 01, 2020 $ 0.23838286 $ 0.24480459 $ 0.21862528 $ 1,901,995
May 31, 2020 $ 0.21963616 $ 0.22459912 $ 0.21575678 $ 2,198,970
May 30, 2020 $ 0.22261312 $ 0.22645689 $ 0.21458336 $ 1,370,995
May 29, 2020 $ 0.21660132 $ 0.21803348 $ 0.21266590 $ 604,002
May 28, 2020 $ 0.21609913 $ 0.21742791 $ 0.21192392 $ 1,166,972
May 27, 2020 $ 0.21532612 $ 0.22519995 $ 0.21019549 $ 1,752,033
May 26, 2020 $ 0.22115906 $ 0.23405647 $ 0.21421342 $ 1,862,986
May 25, 2020 $ 0.22704539 $ 0.22747429 $ 0.21124592 $ 1,772,760
May 24, 2020 $ 0.21471109 $ 0.24458708 $ 0.21299987 $ 2,817,297
May 23, 2020 $ 0.21315801 $ 0.22485515 $ 0.20909313 $ 1,045,633
May 22, 2020 $ 0.22357411 $ 0.22418101 $ 0.19847785 $ 1,723,401
May 21, 2020 $ 0.20524661 $ 0.21776196 $ 0.19590084 $ 1,659,042
May 20, 2020 $ 0.21336983 $ 0.21628767 $ 0.20323566 $ 1,417,842
May 19, 2020 $ 0.20811195 $ 0.20896434 $ 0.20256848 $ 583,442
May 18, 2020 $ 0.20622285 $ 0.21372366 $ 0.20374540 $ 1,494,247
May 17, 2020 $ 0.20713500 $ 0.21336652 $ 0.18403319 $ 1,758,205
May 16, 2020 $ 0.18607991 $ 0.18725255 $ 0.17270880 $ 431,122
May 15, 2020 $ 0.17682101 $ 0.19062604 $ 0.17429430 $ 369,217
May 14, 2020 $ 0.18836291 $ 0.19363464 $ 0.18128261 $ 860,187
May 13, 2020 $ 0.19047122 $ 0.19584471 $ 0.18698593 $ 1,287,715
May 12, 2020 $ 0.18717287 $ 0.19094193 $ 0.18225231 $ 496,946
May 11, 2020 $ 0.18350923 $ 0.19234884 $ 0.17404388 $ 526,764
May 10, 2020 $ 0.19041537 $ 0.20500939 $ 0.18012441 $ 892,360
May 09, 2020 $ 0.20480319 $ 0.21004762 $ 0.19726400 $ 755,419
May 08, 2020 $ 0.19875350 $ 0.20339397 $ 0.19091972 $ 1,058,567
May 07, 2020 $ 0.19835525 $ 0.20018459 $ 0.18430828 $ 1,892,678
May 06, 2020 $ 0.18848283 $ 0.19535609 $ 0.18700842 $ 629,665
May 05, 2020 $ 0.19371941 $ 0.19981862 $ 0.18807371 $ 1,112,226
May 04, 2020 $ 0.19245021 $ 0.21089137 $ 0.18658651 $ 1,574,680
May 03, 2020 $ 0.19498351 $ 0.20198868 $ 0.18984016 $ 954,474
May 02, 2020 $ 0.19946115 $ 0.19969501 $ 0.19331998 $ 648,483
May 01, 2020 $ 0.19572265 $ 0.20652247 $ 0.18883822 $ 1,852,644
Apr 30, 2020 $ 0.18902511 $ 0.20249262 $ 0.18497743 $ 1,813,339
Apr 29, 2020 $ 0.18672801 $ 0.19122553 $ 0.18172587 $ 1,337,344
Apr 28, 2020 $ 0.18184780 $ 0.18424239 $ 0.17945175 $ 520,290
Apr 27, 2020 $ 0.18414839 $ 0.18767952 $ 0.17876198 $ 772,481
Apr 26, 2020 $ 0.18633366 $ 0.19507709 $ 0.18221395 $ 1,496,791
Apr 25, 2020 $ 0.18814204 $ 0.19463049 $ 0.17289274 $ 5,713,998
Apr 24, 2020 $ 0.17453893 $ 0.17653768 $ 0.16623896 $ 681,010
Apr 23, 2020 $ 0.16648559 $ 0.17127967 $ 0.16169997 $ 666,987
Apr 22, 2020 $ 0.16512306 $ 0.16722183 $ 0.16050822 $ 550,239
Apr 21, 2020 $ 0.16238707 $ 0.16914369 $ 0.15874626 $ 370,544
Apr 20, 2020 $ 0.16826940 $ 0.17711045 $ 0.16217711 $ 888,015
Apr 19, 2020 $ 0.17245063 $ 0.17956435 $ 0.17180660 $ 499,824
Apr 18, 2020 $ 0.17920887 $ 0.18184562 $ 0.17250601 $ 730,441
Apr 17, 2020 $ 0.17384239 $ 0.18210784 $ 0.17036303 $ 1,959,159
Apr 16, 2020 $ 0.18039820 $ 0.18760051 $ 0.17089364 $ 3,804,296
Apr 15, 2020 $ 0.18214719 $ 0.23286676 $ 0.18023437 $ 8,813,223
Apr 14, 2020 $ 0.19856023 $ 0.23379421 $ 0.14939201 $ 11,969,209
Apr 13, 2020 $ 0.15359930 $ 0.15561964 $ 0.14881266 $ 227,975
Apr 12, 2020 $ 0.15550110 $ 0.16004775 $ 0.15170633 $ 139,834
Apr 11, 2020 $ 0.15446027 $ 0.15741055 $ 0.15047953 $ 137,024
Apr 10, 2020 $ 0.15487517 $ 0.16726676 $ 0.15205369 $ 461,966
Apr 09, 2020 $ 0.16676159 $ 0.17097276 $ 0.16351601 $ 591,267
Apr 08, 2020 $ 0.16897624 $ 0.17187758 $ 0.16390521 $ 713,087
Apr 07, 2020 $ 0.16419106 $ 0.17124978 $ 0.16284987 $ 575,378
Apr 06, 2020 $ 0.16756464 $ 0.16824271 $ 0.15940452 $ 421,762
Apr 05, 2020 $ 0.16015820 $ 0.16834086 $ 0.15460756 $ 381,929
Apr 04, 2020 $ 0.16135089 $ 0.16646310 $ 0.15873898 $ 628,652
Apr 03, 2020 $ 0.16082606 $ 0.17736387 $ 0.15360970 $ 1,165,703
Apr 02, 2020 $ 0.15705090 $ 0.16593039 $ 0.15443492 $ 729,405
Apr 01, 2020 $ 0.15551446 $ 0.15895470 $ 0.14828086 $ 682,147
Mar 31, 2020 $ 0.15847945 $ 0.16308845 $ 0.14830766 $ 1,403,770
Mar 29, 2020 $ 0.13744733 $ 0.14716921 $ 0.13616456 $ 397,407
Mar 28, 2020 $ 0.14491976 $ 0.15265559 $ 0.14061569 $ 1,049,799
Mar 27, 2020 $ 0.15206613 $ 0.16524532 $ 0.15095516 $ 759,494
Mar 26, 2020 $ 0.16228464 $ 0.16256030 $ 0.15370956 $ 451,393
Mar 25, 2020 $ 0.15871769 $ 0.16266705 $ 0.15270976 $ 477,253
Mar 24, 2020 $ 0.16148085 $ 0.16408056 $ 0.14850881 $ 834,394
Mar 23, 2020 $ 0.15443265 $ 0.15919109 $ 0.14293973 $ 627,128
Mar 22, 2020 $ 0.14619123 $ 0.16836342 $ 0.14543167 $ 711,119
Mar 21, 2020 $ 0.16276140 $ 0.16874510 $ 0.15477482 $ 681,029
Mar 20, 2020 $ 0.16010387 $ 0.18584071 $ 0.14345385 $ 1,741,949
Mar 19, 2020 $ 0.16998984 $ 0.18324427 $ 0.13407751 $ 3,007,469
Mar 18, 2020 $ 0.13841708 $ 0.14739727 $ 0.12110907 $ 1,921,478
Mar 17, 2020 $ 0.14416016 $ 0.14887770 $ 0.10713920 $ 680,845
Mar 16, 2020 $ 0.10723165 $ 0.14083473 $ 0.10209125 $ 423,282
Mar 15, 2020 $ 0.11507582 $ 0.15392602 $ 0.10492093 $ 724,223
Mar 14, 2020 $ 0.10729903 $ 0.15974712 $ 0.10268593 $ 265,021
Mar 13, 2020 $ 0.11477911 $ 0.12739702 $ 0.07134674 $ 782,237
Mar 12, 2020 $ 0.09289598 $ 0.19224242 $ 0.08943743 $ 533,141
Mar 11, 2020 $ 0.18874238 $ 0.19389465 $ 0.17287628 $ 202,574
Mar 10, 2020 $ 0.19080470 $ 0.19691969 $ 0.18587711 $ 156,691
Mar 09, 2020 $ 0.19220098 $ 0.19586387 $ 0.17884733 $ 257,421
Mar 08, 2020 $ 0.18883150 $ 0.23862858 $ 0.18753000 $ 412,580
Mar 07, 2020 $ 0.23862858 $ 0.25852795 $ 0.23590034 $ 819,770
Mar 06, 2020 $ 0.23803208 $ 0.23962519 $ 0.22961344 $ 408,488
Mar 05, 2020 $ 0.23389261 $ 0.24710734 $ 0.23221984 $ 468,091
Mar 04, 2020 $ 0.24587502 $ 0.24684611 $ 0.22556693 $ 768,920
Mar 03, 2020 $ 0.22625231 $ 0.22824433 $ 0.21483780 $ 547,953
Mar 02, 2020 $ 0.21887146 $ 0.22256575 $ 0.21057371 $ 576,148
Mar 01, 2020 $ 0.21600851 $ 0.22210519 $ 0.20612852 $ 270,370
Feb 29, 2020 $ 0.22127055 $ 0.24465297 $ 0.22119634 $ 344,622
Feb 28, 2020 $ 0.23437673 $ 0.25093703 $ 0.20461727 $ 1,723,559
Feb 27, 2020 $ 0.20670688 $ 0.21693994 $ 0.18364244 $ 520,438
Feb 26, 2020 $ 0.19255641 $ 0.22481980 $ 0.18181559 $ 782,540
Feb 25, 2020 $ 0.21375856 $ 0.23642480 $ 0.21128985 $ 466,623
Feb 24, 2020 $ 0.23583899 $ 0.25883828 $ 0.22758223 $ 664,278
Feb 23, 2020 $ 0.25650753 $ 0.27292678 $ 0.24910196 $ 806,821
Feb 22, 2020 $ 0.26032667 $ 0.27607167 $ 0.24066106 $ 662,980
Feb 21, 2020 $ 0.25097168 $ 0.25541263 $ 0.23592640 $ 481,959
Feb 20, 2020 $ 0.25014278 $ 0.26287722 $ 0.22169597 $ 897,788
Feb 19, 2020 $ 0.25812615 $ 0.32619564 $ 0.21267876 $ 1,128,784
Feb 18, 2020 $ 0.31585172 $ 0.32889175 $ 0.23697968 $ 2,381,029
Feb 17, 2020 $ 0.27015584 $ 0.27248090 $ 0.23083768 $ 1,078,456
Feb 16, 2020 $ 0.26893984 $ 0.32763054 $ 0.24234420 $ 1,655,911
Feb 15, 2020 $ 0.32712369 $ 0.39088404 $ 0.29314075 $ 4,127,586
Feb 14, 2020 $ 0.35255839 $ 0.36492481 $ 0.29395365 $ 6,322,854
Feb 13, 2020 $ 0.30980708 $ 0.34842213 $ 0.28243627 $ 2,852,282
Feb 12, 2020 $ 0.32892841 $ 0.36889228 $ 0.26329019 $ 7,880,164
Feb 11, 2020 $ 0.27649959 $ 0.29757879 $ 0.26130573 $ 5,749,440
Feb 10, 2020 $ 0.29460904 $ 0.34860512 $ 0.21890204 $ 10,150,630
Feb 09, 2020 $ 0.23325110 $ 0.23325110 $ 0.21841575 $ 447,380
Feb 08, 2020 $ 0.22164279 $ 0.23091005 $ 0.21936681 $ 614,642
Feb 07, 2020 $ 0.22577232 $ 0.23823066 $ 0.22401968 $ 740,149
Feb 06, 2020 $ 0.23438273 $ 0.23942314 $ 0.21877387 $ 559,371
Feb 05, 2020 $ 0.22145991 $ 0.23457670 $ 0.21276690 $ 900,253
Feb 04, 2020 $ 0.23263991 $ 0.23524711 $ 0.20304671 $ 1,525,122
Feb 03, 2020 $ 0.23199659 $ 0.23583145 $ 0.17442472 $ 2,486,618
Feb 02, 2020 $ 0.19157393 $ 0.21031292 $ 0.18302789 $ 1,136,110
Feb 01, 2020 $ 0.19761701 $ 0.19790778 $ 0.18627326 $ 361,260
Jan 31, 2020 $ 0.19348676 $ 0.23142747 $ 0.15359761 $ 627,723
Jan 30, 2020 $ 0.22639490 $ 0.22840524 $ 0.15773242 $ 652,338
Jan 29, 2020 $ 0.22730722 $ 0.23600511 $ 0.15895924 $ 865,709
Jan 28, 2020 $ 0.22478776 $ 0.22512827 $ 0.15836758 $ 1,023,434
Jan 27, 2020 $ 0.18133845 $ 0.18849279 $ 0.17878352 $ 257,234
Jan 26, 2020 $ 0.18831986 $ 0.20156723 $ 0.18812320 $ 163,242
Jan 25, 2020 $ 0.20156723 $ 0.20156723 $ 0.17731897 $ 358,656
Jan 24, 2020 $ 0.18966138 $ 0.21926552 $ 0.18158062 $ 434,869
Jan 23, 2020 $ 0.20984941 $ 0.23961424 $ 0.15576372 $ 1,774,849
Jan 22, 2020 $ 0.22699114 $ 0.23787823 $ 0.15678503 $ 6,954,164
Jan 21, 2020 $ 0.16639836 $ 0.18171020 $ 0.15823795 $ 1,017,450
Jan 20, 2020 $ 0.16795736 $ 0.16981171 $ 0.15860075 $ 206,826
Jan 17, 2020 $ 0.16730279 $ 0.17184687 $ 0.15143166 $ 610,851
Jan 16, 2020 $ 0.15277724 $ 0.15439878 $ 0.14649286 $ 227,734
Jan 15, 2020 $ 0.15310461 $ 0.17058121 $ 0.15030159 $ 711,168
Jan 14, 2020 $ 0.16380868 $ 0.17507368 $ 0.13946264 $ 465,704
Jan 13, 2020 $ 0.14235409 $ 0.14569930 $ 0.13939183 $ 83,095
Jan 12, 2020 $ 0.14077689 $ 0.14349875 $ 0.13942767 $ 273,432
Jan 11, 2020 $ 0.14177110 $ 0.14604924 $ 0.14067991 $ 473,471
Jan 10, 2020 $ 0.14493985 $ 0.14665156 $ 0.13862367 $ 226,561
Jan 09, 2020 $ 0.13976375 $ 0.14438368 $ 0.13819776 $ 81,888
Jan 08, 2020 $ 0.14386917 $ 0.14851563 $ 0.13707732 $ 296,237
Jan 07, 2020 $ 0.14716206 $ 0.15776914 $ 0.14598897 $ 252,401
Jan 06, 2020 $ 0.15528102 $ 0.15597452 $ 0.14824381 $ 134,948
Jan 05, 2020 $ 0.14850001 $ 0.15362163 $ 0.14797399 $ 113,610
Jan 04, 2020 $ 0.15056129 $ 0.15132580 $ 0.14502616 $ 115,713
Jan 03, 2020 $ 0.14663185 $ 0.15015624 $ 0.13935107 $ 167,994
Jan 02, 2020 $ 0.14077214 $ 0.14675931 $ 0.13824507 $ 188,735
Jan 01, 2020 $ 0.14489859 $ 0.15394371 $ 0.14458931 $ 124,760
Dec 31, 2019 $ 0.14966412 $ 0.15676930 $ 0.14741628 $ 127,743
Dec 30, 2019 $ 0.14909800 $ 0.15537359 $ 0.14857736 $ 120,755
Dec 29, 2019 $ 0.15374894 $ 0.15862487 $ 0.15233361 $ 110,686
Dec 28, 2019 $ 0.15777413 $ 0.16374608 $ 0.15558421 $ 164,236
Dec 27, 2019 $ 0.15835114 $ 0.17704579 $ 0.15624482 $ 226,687
Dec 26, 2019 $ 0.16922903 $ 0.17864770 $ 0.14688163 $ 697,275
Dec 25, 2019 $ 0.15084546 $ 0.15440600 $ 0.15073076 $ 53,633
Dec 24, 2019 $ 0.15180903 $ 0.15580584 $ 0.14915639 $ 97,769
Dec 23, 2019 $ 0.15538651 $ 0.16259232 $ 0.14899719 $ 248,134
Dec 22, 2019 $ 0.16189415 $ 0.16544005 $ 0.15241110 $ 272,974
Dec 21, 2019 $ 0.15433604 $ 0.16128848 $ 0.15359499 $ 64,870
Dec 20, 2019 $ 0.16056857 $ 0.16120488 $ 0.15378498 $ 132,260
Dec 19, 2019 $ 0.15419145 $ 0.15492733 $ 0.14738088 $ 177,463
Dec 18, 2019 $ 0.15056268 $ 0.15548993 $ 0.13598304 $ 235,033
Dec 17, 2019 $ 0.14528486 $ 0.16316019 $ 0.14367921 $ 227,452
Dec 16, 2019 $ 0.16155210 $ 0.17337943 $ 0.16086792 $ 155,760
Dec 15, 2019 $ 0.17274225 $ 0.18646777 $ 0.16496712 $ 263,024
Dec 14, 2019 $ 0.17410011 $ 0.18484933 $ 0.16992077 $ 268,292
Dec 13, 2019 $ 0.17948586 $ 0.17994263 $ 0.16651425 $ 397,423
Dec 12, 2019 $ 0.16724485 $ 0.17040798 $ 0.16439229 $ 136,364
Dec 11, 2019 $ 0.16901797 $ 0.17265896 $ 0.16629498 $ 233,383
Dec 10, 2019 $ 0.16815041 $ 0.18481035 $ 0.16505625 $ 517,651
Dec 09, 2019 $ 0.18436571 $ 0.19258267 $ 0.18255689 $ 416,991
Dec 08, 2019 $ 0.18910052 $ 0.19247597 $ 0.18286211 $ 421,189
Dec 07, 2019 $ 0.19231422 $ 0.20853319 $ 0.18572734 $ 997,998
Dec 06, 2019 $ 0.18694092 $ 0.18733381 $ 0.17760346 $ 345,525
Dec 05, 2019 $ 0.17888473 $ 0.18836715 $ 0.17538941 $ 371,765
Dec 04, 2019 $ 0.18830098 $ 0.19598515 $ 0.18218071 $ 603,307
Dec 03, 2019 $ 0.19161552 $ 0.19695661 $ 0.18363592 $ 1,062,972
Dec 02, 2019 $ 0.18471834 $ 0.21118487 $ 0.18249909 $ 351,028
Dec 01, 2019 $ 0.20734830 $ 0.21500426 $ 0.18350069 $ 833,726
Nov 30, 2019 $ 0.19176494 $ 0.20705211 $ 0.18709888 $ 663,435
Nov 29, 2019 $ 0.20398067 $ 0.22780218 $ 0.19977554 $ 877,545
Nov 28, 2019 $ 0.22772353 $ 0.23437936 $ 0.18322912 $ 2,139,136
Nov 27, 2019 $ 0.18455735 $ 0.18798212 $ 0.16210154 $ 1,175,118
Nov 26, 2019 $ 0.16624679 $ 0.17100701 $ 0.16098796 $ 428,408
Nov 25, 2019 $ 0.16128538 $ 0.16469828 $ 0.14374233 $ 328,609
Nov 24, 2019 $ 0.15352804 $ 0.17170020 $ 0.15318517 $ 332,426
Nov 23, 2019 $ 0.16911160 $ 0.17139182 $ 0.16150852 $ 253,608
Nov 22, 2019 $ 0.16375277 $ 0.18186932 $ 0.14939317 $ 499,874
Nov 21, 2019 $ 0.17678128 $ 0.19756730 $ 0.17201795 $ 474,810
Nov 20, 2019 $ 0.19276969 $ 0.19659110 $ 0.18720199 $ 315,271
Nov 19, 2019 $ 0.19118258 $ 0.19955115 $ 0.18662449 $ 283,821
Nov 18, 2019 $ 0.19815626 $ 0.21125460 $ 0.19570794 $ 404,666
Nov 17, 2019 $ 0.20989549 $ 0.21379778 $ 0.20697981 $ 270,848
Nov 16, 2019 $ 0.20785392 $ 0.21142621 $ 0.20415116 $ 276,423
Nov 15, 2019 $ 0.20577787 $ 0.21493660 $ 0.20346953 $ 417,427
Nov 14, 2019 $ 0.21464491 $ 0.22165926 $ 0.21086184 $ 292,047
Nov 13, 2019 $ 0.22103300 $ 0.22446066 $ 0.21515101 $ 382,480
Nov 12, 2019 $ 0.21916666 $ 0.22052380 $ 0.21051329 $ 386,059
Nov 11, 2019 $ 0.21247388 $ 0.22292149 $ 0.20729621 $ 482,564
Nov 10, 2019 $ 0.21676619 $ 0.22198591 $ 0.21165863 $ 422,445
Nov 09, 2019 $ 0.22194367 $ 0.22196692 $ 0.20879172 $ 700,984
Nov 08, 2019 $ 0.21206111 $ 0.21963606 $ 0.20449289 $ 367,993
Nov 07, 2019 $ 0.21877357 $ 0.22565977 $ 0.21153214 $ 512,949
Nov 06, 2019 $ 0.22248306 $ 0.22790253 $ 0.21560047 $ 1,074,862
Nov 05, 2019 $ 0.21915575 $ 0.22020966 $ 0.20506155 $ 749,631
Nov 04, 2019 $ 0.21143017 $ 0.21720762 $ 0.20746450 $ 754,669
Nov 03, 2019 $ 0.21673315 $ 0.23876215 $ 0.20226708 $ 3,547,217
Nov 02, 2019 $ 0.20227216 $ 0.20978586 $ 0.19916969 $ 438,274
Nov 01, 2019 $ 0.20420180 $ 0.20705062 $ 0.19429936 $ 508,316
Oct 31, 2019 $ 0.19559054 $ 0.20144516 $ 0.18802483 $ 434,513
Oct 30, 2019 $ 0.19530740 $ 0.20566802 $ 0.19160120 $ 456,667
Oct 29, 2019 $ 0.20555553 $ 0.21659761 $ 0.20001766 $ 761,401
Oct 28, 2019 $ 0.20947080 $ 0.24043953 $ 0.19460293 $ 3,051,814
Oct 27, 2019 $ 0.19607711 $ 0.20356003 $ 0.18037381 $ 749,222
Oct 26, 2019 $ 0.18963533 $ 0.20262254 $ 0.18577310 $ 944,831
Oct 25, 2019 $ 0.19604822 $ 0.21509163 $ 0.17487909 $ 2,007,425
Oct 24, 2019 $ 0.17968071 $ 0.18205436 $ 0.16871769 $ 678,513
Oct 23, 2019 $ 0.17998493 $ 0.19062632 $ 0.16628860 $ 781,164
Oct 22, 2019 $ 0.18411804 $ 0.19199476 $ 0.18411804 $ 249,858
Oct 21, 2019 $ 0.18950142 $ 0.18974518 $ 0.18249598 $ 316,850
Oct 20, 2019 $ 0.18894644 $ 0.19596852 $ 0.18341438 $ 471,492
Oct 19, 2019 $ 0.19573639 $ 0.20028549 $ 0.19432032 $ 177,893
Oct 18, 2019 $ 0.19843870 $ 0.20608181 $ 0.19654724 $ 493,174
Oct 17, 2019 $ 0.20078360 $ 0.20585367 $ 0.19318378 $ 309,317
Oct 16, 2019 $ 0.19508603 $ 0.20586722 $ 0.19043332 $ 476,844
Oct 15, 2019 $ 0.19877366 $ 0.21368829 $ 0.19836838 $ 763,871
Oct 14, 2019 $ 0.21061019 $ 0.22615593 $ 0.20457179 $ 1,589,932
Oct 13, 2019 $ 0.21072458 $ 0.23620114 $ 0.20099233 $ 3,025,267
Oct 12, 2019 $ 0.20135551 $ 0.20647375 $ 0.18972510 $ 864,161
Oct 11, 2019 $ 0.19016874 $ 0.19858794 $ 0.18245707 $ 1,397,460
Oct 10, 2019 $ 0.18487319 $ 0.19191857 $ 0.18052883 $ 423,006
Oct 09, 2019 $ 0.18690230 $ 0.20411340 $ 0.18568050 $ 951,262
Oct 08, 2019 $ 0.19109598 $ 0.19423802 $ 0.18423632 $ 508,773
Oct 07, 2019 $ 0.18444754 $ 0.18788165 $ 0.17483318 $ 516,155
Oct 06, 2019 $ 0.17951409 $ 0.18617696 $ 0.17475261 $ 698,272
Oct 05, 2019 $ 0.18248959 $ 0.19596303 $ 0.17721601 $ 1,635,694
Oct 04, 2019 $ 0.18098911 $ 0.18516467 $ 0.17660352 $ 456,558
Oct 03, 2019 $ 0.17757462 $ 0.17925516 $ 0.16966661 $ 285,660
Oct 02, 2019 $ 0.17791607 $ 0.17804512 $ 0.17296233 $ 205,257
Oct 01, 2019 $ 0.17497945 $ 0.18034490 $ 0.17199254 $ 339,744
Sep 30, 2019 $ 0.17757007 $ 0.17908267 $ 0.16285720 $ 334,325
Sep 29, 2019 $ 0.17102185 $ 0.18071330 $ 0.16402889 $ 300,029
Sep 28, 2019 $ 0.18041694 $ 0.18047421 $ 0.16675141 $ 578,706
Sep 27, 2019 $ 0.16897199 $ 0.17163189 $ 0.16189263 $ 246,460
Sep 26, 2019 $ 0.16511292 $ 0.17702250 $ 0.15468421 $ 617,176
Sep 25, 2019 $ 0.16865652 $ 0.17699476 $ 0.15840318 $ 381,389
Sep 24, 2019 $ 0.17124088 $ 0.21739864 $ 0.16928606 $ 684,219
Sep 23, 2019 $ 0.21050362 $ 0.22618958 $ 0.21033733 $ 382,541
Sep 22, 2019 $ 0.22539050 $ 0.22887489 $ 0.21536473 $ 592,054
Sep 21, 2019 $ 0.22497343 $ 0.23311493 $ 0.22402175 $ 435,901
Sep 20, 2019 $ 0.22989200 $ 0.23215491 $ 0.22258316 $ 340,659
Sep 19, 2019 $ 0.22585142 $ 0.23114402 $ 0.21444311 $ 500,285
Sep 18, 2019 $ 0.22856442 $ 0.23223565 $ 0.21731279 $ 704,289
Sep 17, 2019 $ 0.21784237 $ 0.22339366 $ 0.21292911 $ 413,412
Sep 16, 2019 $ 0.21518805 $ 0.22225026 $ 0.21138296 $ 357,460
Sep 15, 2019 $ 0.22142331 $ 0.22859244 $ 0.21205620 $ 1,185,671
Sep 14, 2019 $ 0.22658948 $ 0.23650971 $ 0.21662434 $ 806,558
Sep 13, 2019 $ 0.23339236 $ 0.24080787 $ 0.22374167 $ 497,387
Sep 12, 2019 $ 0.22908318 $ 0.24420453 $ 0.20944280 $ 1,023,354
Sep 11, 2019 $ 0.21339270 $ 0.23198421 $ 0.21188468 $ 349,238
Sep 10, 2019 $ 0.22867493 $ 0.24490691 $ 0.22720855 $ 680,019
Sep 09, 2019 $ 0.23350086 $ 0.24195641 $ 0.21622505 $ 732,591
Sep 08, 2019 $ 0.22523579 $ 0.22638589 $ 0.21649506 $ 305,400
Sep 07, 2019 $ 0.22419219 $ 0.22567312 $ 0.20920107 $ 417,169
Sep 06, 2019 $ 0.21317356 $ 0.22695955 $ 0.21145533 $ 497,625
Sep 05, 2019 $ 0.21910302 $ 0.22417010 $ 0.21361258 $ 445,655
Sep 04, 2019 $ 0.21738429 $ 0.23557231 $ 0.21242215 $ 1,180,013
Sep 03, 2019 $ 0.22941121 $ 0.26380708 $ 0.20537469 $ 1,297,516
Sep 02, 2019 $ 0.20673355 $ 0.21547627 $ 0.20424724 $ 246,547
Sep 01, 2019 $ 0.20670194 $ 0.21998709 $ 0.20562632 $ 272,402
Aug 31, 2019 $ 0.21176717 $ 0.22502287 $ 0.20430855 $ 686,832
Aug 30, 2019 $ 0.20430855 $ 0.21114163 $ 0.19790115 $ 232,111
Aug 29, 2019 $ 0.20291668 $ 0.20964023 $ 0.19318219 $ 280,290
Aug 28, 2019 $ 0.20963031 $ 0.23136242 $ 0.20697482 $ 359,719
Aug 27, 2019 $ 0.22968467 $ 0.23433577 $ 0.22582974 $ 290,308
Aug 26, 2019 $ 0.23055521 $ 0.23482480 $ 0.22206492 $ 334,377
Aug 25, 2019 $ 0.23284736 $ 0.25078035 $ 0.22714391 $ 712,979
Aug 24, 2019 $ 0.24725998 $ 0.25250949 $ 0.23514897 $ 984,316
Aug 23, 2019 $ 0.23629240 $ 0.23730711 $ 0.22404860 $ 657,873
Aug 22, 2019 $ 0.22717210 $ 0.22987792 $ 0.21760700 $ 588,187
Aug 21, 2019 $ 0.22536588 $ 0.22639642 $ 0.20042864 $ 1,101,017
Aug 20, 2019 $ 0.22083810 $ 0.22948668 $ 0.21866305 $ 315,419
Aug 19, 2019 $ 0.22606917 $ 0.22735977 $ 0.21521930 $ 307,164
Aug 18, 2019 $ 0.21742381 $ 0.22011718 $ 0.21174656 $ 219,793
Aug 17, 2019 $ 0.21493198 $ 0.22204286 $ 0.20952395 $ 414,556
Aug 16, 2019 $ 0.21316826 $ 0.21552696 $ 0.20011131 $ 475,156
Aug 15, 2019 $ 0.21135179 $ 0.21292560 $ 0.19659811 $ 621,167
Aug 14, 2019 $ 0.21026720 $ 0.25203872 $ 0.20802762 $ 998,673
Aug 13, 2019 $ 0.24553579 $ 0.25260212 $ 0.23847773 $ 508,354
Aug 12, 2019 $ 0.25135059 $ 0.26051145 $ 0.24911607 $ 385,858
Aug 11, 2019 $ 0.25767109 $ 0.26936561 $ 0.25065840 $ 363,793
Aug 10, 2019 $ 0.25323529 $ 0.25445215 $ 0.23622809 $ 322,863
Aug 09, 2019 $ 0.24238093 $ 0.26834840 $ 0.23993337 $ 594,131
Aug 08, 2019 $ 0.26775180 $ 0.28297805 $ 0.26125441 $ 409,146
Aug 07, 2019 $ 0.28221703 $ 0.30328162 $ 0.27809084 $ 560,224
Aug 06, 2019 $ 0.28236604 $ 0.30760449 $ 0.27750941 $ 434,558
Aug 05, 2019 $ 0.30066340 $ 0.32267414 $ 0.28943853 $ 891,664
Aug 04, 2019 $ 0.32145148 $ 0.32781258 $ 0.31322083 $ 205,467
Aug 03, 2019 $ 0.31978955 $ 0.34450939 $ 0.31727063 $ 278,679
Aug 02, 2019 $ 0.33329791 $ 0.35266601 $ 0.32112439 $ 536,518
Aug 01, 2019 $ 0.32508206 $ 0.34168618 $ 0.31914273 $ 456,038
Jul 31, 2019 $ 0.34060366 $ 0.36835106 $ 0.33251666 $ 1,039,166
Jul 30, 2019 $ 0.36528514 $ 0.39718625 $ 0.36106340 $ 1,462,319
Jul 29, 2019 $ 0.38996239 $ 0.40526273 $ 0.37923363 $ 920,046
Jul 28, 2019 $ 0.38810097 $ 0.40116736 $ 0.36505569 $ 613,638
Jul 27, 2019 $ 0.37086418 $ 0.41960967 $ 0.36839356 $ 691,166
Jul 26, 2019 $ 0.41260683 $ 0.41830919 $ 0.37273960 $ 1,023,982
Jul 25, 2019 $ 0.38819440 $ 0.41376280 $ 0.38281675 $ 1,269,825
Jul 24, 2019 $ 0.40705734 $ 0.44428988 $ 0.33915465 $ 4,411,126
Jul 23, 2019 $ 0.36348706 $ 0.38679301 $ 0.32421753 $ 3,530,339
Jul 22, 2019 $ 0.32544020 $ 0.33478712 $ 0.31204099 $ 469,547
Jul 21, 2019 $ 0.32078857 $ 0.32984237 $ 0.31043803 $ 308,889
Jul 20, 2019 $ 0.32703693 $ 0.33349044 $ 0.31248690 $ 256,414
Jul 19, 2019 $ 0.31549207 $ 0.31971537 $ 0.29787673 $ 232,459
Jul 18, 2019 $ 0.31262767 $ 0.32313784 $ 0.28682152 $ 633,899
Jul 17, 2019 $ 0.29230691 $ 0.31117427 $ 0.27026737 $ 380,316
Jul 16, 2019 $ 0.28097045 $ 0.34615505 $ 0.28037789 $ 610,161
Jul 15, 2019 $ 0.32664516 $ 0.33247953 $ 0.30974644 $ 505,553
Jul 14, 2019 $ 0.32823262 $ 0.39610750 $ 0.32653728 $ 466,832
Jul 13, 2019 $ 0.39462623 $ 0.39774174 $ 0.37908661 $ 251,059
Jul 12, 2019 $ 0.39598385 $ 0.39862320 $ 0.35982710 $ 508,204
Jul 11, 2019 $ 0.36618865 $ 0.40977003 $ 0.35829601 $ 687,017
Jul 10, 2019 $ 0.40694693 $ 0.46348443 $ 0.40290371 $ 693,722
Jul 09, 2019 $ 0.45768818 $ 0.45796049 $ 0.42677416 $ 809,938
Jul 08, 2019 $ 0.44064466 $ 0.47173990 $ 0.43484148 $ 719,041
Jul 07, 2019 $ 0.46244422 $ 0.48533448 $ 0.44048666 $ 843,587
Jul 06, 2019 $ 0.44832430 $ 0.45806114 $ 0.43126907 $ 590,803
Jul 05, 2019 $ 0.43140825 $ 0.44828060 $ 0.42369268 $ 432,988
Jul 04, 2019 $ 0.42736661 $ 0.45252982 $ 0.42270576 $ 597,107
Jul 03, 2019 $ 0.45050695 $ 0.47621578 $ 0.42474388 $ 1,280,778
Jul 02, 2019 $ 0.43448002 $ 0.45707003 $ 0.41427559 $ 783,271
Jul 01, 2019 $ 0.45567789 $ 0.47547353 $ 0.43623743 $ 758,951
Jun 30, 2019 $ 0.44127119 $ 0.48636533 $ 0.42941227 $ 1,118,324
Jun 29, 2019 $ 0.46616991 $ 0.49547404 $ 0.42533320 $ 1,340,459
Jun 28, 2019 $ 0.45032539 $ 0.45711121 $ 0.41928564 $ 933,882
Jun 27, 2019 $ 0.43679813 $ 0.47492504 $ 0.41594411 $ 1,364,336
Jun 26, 2019 $ 0.47155344 $ 0.54647603 $ 0.44797034 $ 2,087,883
Jun 25, 2019 $ 0.50435427 $ 0.53748790 $ 0.49313349 $ 1,015,991
Jun 24, 2019 $ 0.52936131 $ 0.53857188 $ 0.49930822 $ 590,133
Jun 23, 2019 $ 0.51232604 $ 0.55097496 $ 0.50288807 $ 887,516
Jun 22, 2019 $ 0.51813246 $ 0.52973546 $ 0.50073029 $ 1,053,265
Jun 21, 2019 $ 0.51026123 $ 0.53402355 $ 0.49988402 $ 907,589
Jun 20, 2019 $ 0.52373165 $ 0.56178464 $ 0.51698621 $ 945,414
Jun 19, 2019 $ 0.55789659 $ 0.57384661 $ 0.54811305 $ 648,288
Jun 18, 2019 $ 0.55019295 $ 0.57599954 $ 0.54000746 $ 653,156
Jun 17, 2019 $ 0.57155875 $ 0.58448123 $ 0.56489739 $ 751,830
Jun 16, 2019 $ 0.57204546 $ 0.59647211 $ 0.56120742 $ 1,256,838
Jun 15, 2019 $ 0.58054419 $ 0.62511489 $ 0.56497685 $ 2,268,944
Jun 14, 2019 $ 0.62146521 $ 0.67759773 $ 0.56109532 $ 3,609,211
Jun 13, 2019 $ 0.58428192 $ 0.61590906 $ 0.58024663 $ 957,692
Jun 12, 2019 $ 0.61361945 $ 0.62788155 $ 0.60319870 $ 1,119,978
Jun 11, 2019 $ 0.62423760 $ 0.63679228 $ 0.58742425 $ 1,951,263
Jun 10, 2019 $ 0.61501948 $ 0.62198827 $ 0.57403547 $ 1,695,825
Jun 09, 2019 $ 0.59121247 $ 0.67631694 $ 0.58009547 $ 5,079,013
Jun 08, 2019 $ 0.60317023 $ 0.61675035 $ 0.58718686 $ 966,758
Jun 07, 2019 $ 0.60025019 $ 0.61323222 $ 0.55830422 $ 1,319,753
Jun 06, 2019 $ 0.56111318 $ 0.57683543 $ 0.54032323 $ 607,116
Jun 05, 2019 $ 0.56987289 $ 0.59841920 $ 0.52643155 $ 1,642,778
Jun 04, 2019 $ 0.53874488 $ 0.57797812 $ 0.52462928 $ 727,275
Jun 03, 2019 $ 0.57681736 $ 0.61912245 $ 0.56637408 $ 638,310
Jun 02, 2019 $ 0.61912245 $ 0.64211043 $ 0.59578012 $ 1,740,469
Jun 01, 2019 $ 0.59969077 $ 0.62484909 $ 0.58613099 $ 1,006,723
May 31, 2019 $ 0.61771241 $ 0.62014761 $ 0.58135211 $ 702,400
May 30, 2019 $ 0.58730816 $ 0.65035127 $ 0.57816764 $ 1,620,668
May 29, 2019 $ 0.63424984 $ 0.65198527 $ 0.60995318 $ 1,373,786
May 28, 2019 $ 0.62855887 $ 0.65175853 $ 0.61973659 $ 1,255,556
May 27, 2019 $ 0.64501831 $ 0.67929338 $ 0.62806992 $ 1,982,762
May 26, 2019 $ 0.63342131 $ 0.67415178 $ 0.61319951 $ 1,974,471
May 25, 2019 $ 0.64801218 $ 0.74274341 $ 0.64076087 $ 4,433,097
May 24, 2019 $ 0.65815421 $ 0.66626145 $ 0.60880355 $ 1,887,710
May 23, 2019 $ 0.61709344 $ 0.63336298 $ 0.56980264 $ 1,264,955
May 22, 2019 $ 0.61902950 $ 0.64944598 $ 0.61248311 $ 1,392,640
May 21, 2019 $ 0.62736206 $ 0.62841014 $ 0.57363021 $ 1,176,816
May 20, 2019 $ 0.57929797 $ 0.59891418 $ 0.56522756 $ 445,394
May 19, 2019 $ 0.59876555 $ 0.65677768 $ 0.55921496 $ 1,190,409
May 18, 2019 $ 0.56050466 $ 0.58762398 $ 0.55005719 $ 595,426
May 17, 2019 $ 0.57619613 $ 0.61992239 $ 0.51438304 $ 1,002,932
May 16, 2019 $ 0.61578953 $ 0.68144757 $ 0.59455131 $ 2,205,930
May 15, 2019 $ 0.62308802 $ 0.63516210 $ 0.57268684 $ 2,401,803
May 14, 2019 $ 0.57437139 $ 0.66097082 $ 0.52925855 $ 2,630,120
May 13, 2019 $ 0.54152989 $ 0.57408107 $ 0.50875162 $ 1,112,130
May 12, 2019 $ 0.52905283 $ 0.52975049 $ 0.48521551 $ 926,024
May 11, 2019 $ 0.49769613 $ 0.58147687 $ 0.44902271 $ 2,758,065
May 10, 2019 $ 0.44995911 $ 0.47073884 $ 0.41816649 $ 670,776
May 09, 2019 $ 0.42862930 $ 0.49038577 $ 0.42574574 $ 932,608
May 08, 2019 $ 0.47637711 $ 0.52603608 $ 0.44697282 $ 995,915
May 07, 2019 $ 0.46211330 $ 0.51626892 $ 0.46211330 $ 608,494
May 06, 2019 $ 0.49327894 $ 0.51713094 $ 0.46436005 $ 511,570
May 05, 2019 $ 0.47453384 $ 0.49772159 $ 0.46829524 $ 369,934
May 04, 2019 $ 0.46890880 $ 0.50222041 $ 0.45620499 $ 638,096
May 03, 2019 $ 0.49491375 $ 0.50938254 $ 0.48622500 $ 551,800
May 02, 2019 $ 0.48721177 $ 0.49099515 $ 0.47041266 $ 294,891
May 01, 2019 $ 0.47219605 $ 0.49427899 $ 0.46467842 $ 474,785
Apr 30, 2019 $ 0.48819878 $ 0.49001177 $ 0.45934762 $ 347,133
Apr 29, 2019 $ 0.47098538 $ 0.51601220 $ 0.46239869 $ 468,457
Apr 28, 2019 $ 0.50368010 $ 0.53114968 $ 0.49901822 $ 366,939
Apr 27, 2019 $ 0.51305410 $ 0.52146411 $ 0.48490662 $ 668,681
Apr 26, 2019 $ 0.48927801 $ 0.51642900 $ 0.47674898 $ 1,217,183
Apr 25, 2019 $ 0.50797886 $ 0.64522346 $ 0.50400776 $ 2,947,664
Apr 24, 2019 $ 0.54202061 $ 0.58090118 $ 0.51254296 $ 820,075
Apr 23, 2019 $ 0.57832656 $ 0.59944292 $ 0.56693383 $ 1,329,824
Apr 22, 2019 $ 0.59857822 $ 0.61119954 $ 0.59417576 $ 384,840
Apr 21, 2019 $ 0.60576711 $ 0.63500007 $ 0.57598676 $ 701,403
Apr 20, 2019 $ 0.63263821 $ 0.66099741 $ 0.62716414 $ 594,750
Apr 19, 2019 $ 0.64755884 $ 0.65354248 $ 0.62615314 $ 650,510
Apr 18, 2019 $ 0.64404265 $ 0.67703910 $ 0.63674960 $ 1,002,227
Apr 17, 2019 $ 0.64568405 $ 0.66159995 $ 0.63277302 $ 558,401
Apr 16, 2019 $ 0.63553750 $ 0.66387363 $ 0.61142017 $ 919,394
Apr 15, 2019 $ 0.61350825 $ 0.68754857 $ 0.60727925 $ 923,193
Apr 14, 2019 $ 0.67107181 $ 0.67536511 $ 0.62833271 $ 1,147,256
Apr 13, 2019 $ 0.64995386 $ 0.65421184 $ 0.60583174 $ 777,515
Apr 12, 2019 $ 0.62022828 $ 0.62749033 $ 0.58806929 $ 645,313
Apr 11, 2019 $ 0.61862705 $ 0.66194537 $ 0.56555570 $ 1,238,047
Apr 10, 2019 $ 0.65950692 $ 0.70638356 $ 0.65894623 $ 1,154,452
Apr 09, 2019 $ 0.67463526 $ 0.68667202 $ 0.64478088 $ 922,384
Apr 08, 2019 $ 0.67111853 $ 0.71194640 $ 0.65332939 $ 1,406,573
Apr 07, 2019 $ 0.69310583 $ 0.71770101 $ 0.67695818 $ 884,489
Apr 06, 2019 $ 0.67828474 $ 0.71178608 $ 0.67208328 $ 854,982
Apr 05, 2019 $ 0.70922665 $ 0.73269006 $ 0.66371101 $ 1,294,132
Apr 04, 2019 $ 0.68087300 $ 0.71946049 $ 0.66362814 $ 1,861,046
Apr 03, 2019 $ 0.68019509 $ 0.76147753 $ 0.66238989 $ 2,354,336
Apr 02, 2019 $ 0.72640151 $ 0.74015912 $ 0.67691891 $ 3,183,117
Apr 01, 2019 $ 0.70347808 $ 0.73753689 $ 0.69459602 $ 1,665,320
Mar 31, 2019 $ 0.73360120 $ 0.75664043 $ 0.68594469 $ 3,722,794
Mar 30, 2019 $ 0.70694410 $ 0.71099875 $ 0.65487569 $ 1,324,893
Mar 29, 2019 $ 0.68824797 $ 0.69189278 $ 0.66720846 $ 1,129,501
Mar 28, 2019 $ 0.69122988 $ 0.70886124 $ 0.66971468 $ 2,049,107
Mar 27, 2019 $ 0.67578424 $ 0.68863955 $ 0.64565045 $ 1,720,677
Mar 26, 2019 $ 0.65265477 $ 0.65265477 $ 0.60228256 $ 1,295,918
Mar 25, 2019 $ 0.61648039 $ 0.64094552 $ 0.60472902 $ 733,802
Mar 24, 2019 $ 0.64094552 $ 0.64722012 $ 0.62993670 $ 543,450
Mar 23, 2019 $ 0.63910939 $ 0.64526776 $ 0.62796525 $ 506,364
Mar 22, 2019 $ 0.64454606 $ 0.65593882 $ 0.62383283 $ 1,237,715
Mar 21, 2019 $ 0.62405818 $ 0.71023781 $ 0.60798871 $ 5,167,028
Mar 20, 2019 $ 0.64113819 $ 0.64813011 $ 0.61454442 $ 870,178
Mar 19, 2019 $ 0.63534118 $ 0.66433846 $ 0.62908829 $ 938,939
Mar 18, 2019 $ 0.64187113 $ 0.65302310 $ 0.63076696 $ 720,020
Mar 17, 2019 $ 0.64956231 $ 0.66525063 $ 0.64321111 $ 618,790
Mar 16, 2019 $ 0.66585361 $ 0.69273088 $ 0.65925338 $ 1,326,238
Mar 15, 2019 $ 0.68084018 $ 0.69074921 $ 0.65975413 $ 1,204,107
Mar 14, 2019 $ 0.68864625 $ 0.73057326 $ 0.64659892 $ 6,775,864
Mar 13, 2019 $ 0.66058534 $ 0.71208566 $ 0.61948886 $ 7,692,787
Mar 12, 2019 $ 0.61948886 $ 0.66608060 $ 0.59051754 $ 2,919,223
Mar 11, 2019 $ 0.64013260 $ 0.72937642 $ 0.55944675 $ 10,492,801
Mar 10, 2019 $ 0.61772025 $ 0.63330411 $ 0.57629701 $ 2,287,221
Mar 09, 2019 $ 0.58213315 $ 0.59087270 $ 0.55304819 $ 1,069,415
Mar 08, 2019 $ 0.55552816 $ 0.57847050 $ 0.55119533 $ 1,036,355
Mar 07, 2019 $ 0.57409332 $ 0.58488848 $ 0.54494444 $ 1,595,830
Mar 06, 2019 $ 0.56204310 $ 0.57711581 $ 0.55010405 $ 598,605
Mar 05, 2019 $ 0.57575454 $ 0.57701456 $ 0.53679557 $ 573,060
Mar 04, 2019 $ 0.53679557 $ 0.57283556 $ 0.52883287 $ 658,049
Mar 03, 2019 $ 0.56901359 $ 0.59006701 $ 0.56823180 $ 506,881
Mar 02, 2019 $ 0.58213425 $ 0.58652457 $ 0.56409621 $ 703,178
Mar 01, 2019 $ 0.57972967 $ 0.59695481 $ 0.57479598 $ 853,613
Feb 28, 2019 $ 0.59395717 $ 0.60628465 $ 0.55352052 $ 3,250,469
Feb 27, 2019 $ 0.58079776 $ 0.64612634 $ 0.56400454 $ 4,124,975
Feb 26, 2019 $ 0.57391592 $ 0.59680385 $ 0.54569430 $ 1,738,584
Feb 25, 2019 $ 0.57046309 $ 0.57344936 $ 0.54677338 $ 1,873,228
Feb 24, 2019 $ 0.56954153 $ 0.71231755 $ 0.55618955 $ 2,863,202
Feb 23, 2019 $ 0.65089944 $ 0.65259967 $ 0.62625618 $ 1,171,118
Feb 22, 2019 $ 0.64335982 $ 0.65162035 $ 0.61164399 $ 1,163,188
Feb 21, 2019 $ 0.62476514 $ 0.66092464 $ 0.60773033 $ 1,794,429
Feb 20, 2019 $ 0.65806890 $ 0.69964607 $ 0.62473696 $ 4,417,094
Feb 19, 2019 $ 0.65094339 $ 0.68335177 $ 0.61064313 $ 5,311,146
Feb 18, 2019 $ 0.68093553 $ 0.76377618 $ 0.54759742 $ 32,634,445
Feb 17, 2019 $ 0.61687253 $ 0.88111703 $ 0.47114899 $ 46,070,125
Feb 16, 2019 $ 0.47295805 $ 0.49035603 $ 0.46178123 $ 1,184,990
Feb 15, 2019 $ 0.48903429 $ 0.51417733 $ 0.47641678 $ 1,174,791
Feb 14, 2019 $ 0.50122920 $ 0.52459531 $ 0.49038990 $ 1,256,769
Feb 13, 2019 $ 0.52459531 $ 0.58362336 $ 0.48861543 $ 5,768,173
Feb 12, 2019 $ 0.49599820 $ 0.52254845 $ 0.47883038 $ 1,686,052
Feb 11, 2019 $ 0.52254845 $ 0.56339539 $ 0.50546639 $ 3,519,177
Feb 10, 2019 $ 0.55667626 $ 0.72707865 $ 0.40035184 $ 23,781,071
Feb 09, 2019 $ 0.41856895 $ 0.45600758 $ 0.40971191 $ 2,033,834
Feb 08, 2019 $ 0.45294257 $ 0.54019874 $ 0.34552255 $ 8,580,164
Feb 07, 2019 $ 0.34994150 $ 0.36802500 $ 0.34498480 $ 371,385
Feb 06, 2019 $ 0.34503635 $ 0.36720726 $ 0.34042522 $ 209,695
Feb 05, 2019 $ 0.36674814 $ 0.38434280 $ 0.36211157 $ 153,153
Feb 04, 2019 $ 0.38072665 $ 0.39940946 $ 0.37280206 $ 281,523
Feb 03, 2019 $ 0.39628392 $ 0.40061759 $ 0.39076108 $ 104,336
Feb 02, 2019 $ 0.39837368 $ 0.39892232 $ 0.38229592 $ 107,247
Feb 01, 2019 $ 0.39033724 $ 0.39380299 $ 0.37536043 $ 101,736
Jan 31, 2019 $ 0.37993656 $ 0.40780141 $ 0.37704626 $ 299,874
Jan 30, 2019 $ 0.40590055 $ 0.41264450 $ 0.39028344 $ 181,442
Jan 29, 2019 $ 0.39258715 $ 0.39959863 $ 0.37751351 $ 274,807
Jan 28, 2019 $ 0.39426547 $ 0.46183661 $ 0.38497743 $ 811,375
Jan 27, 2019 $ 0.43103402 $ 0.43819964 $ 0.40101526 $ 665,722
Jan 26, 2019 $ 0.40440953 $ 0.41212753 $ 0.40193923 $ 154,408
Jan 25, 2019 $ 0.40712422 $ 0.43089106 $ 0.40472135 $ 551,228
Jan 24, 2019 $ 0.41194919 $ 0.41665369 $ 0.39754265 $ 191,817
Jan 23, 2019 $ 0.40089942 $ 0.41285325 $ 0.39628424 $ 187,985
Jan 22, 2019 $ 0.40686309 $ 0.41248002 $ 0.39629035 $ 178,158
Jan 21, 2019 $ 0.40721535 $ 0.40963865 $ 0.39641847 $ 227,133
Jan 20, 2019 $ 0.40231213 $ 0.44248347 $ 0.39335993 $ 327,663
Jan 19, 2019 $ 0.43793409 $ 0.44496278 $ 0.41706369 $ 410,942
Jan 18, 2019 $ 0.41983048 $ 0.43660274 $ 0.40168556 $ 641,406
Jan 17, 2019 $ 0.40745004 $ 0.43506189 $ 0.39343118 $ 500,197
Jan 16, 2019 $ 0.39343118 $ 0.40487747 $ 0.37692808 $ 312,412
Jan 15, 2019 $ 0.37916985 $ 0.40341183 $ 0.37367941 $ 205,689
Jan 14, 2019 $ 0.39684559 $ 0.40159388 $ 0.36709720 $ 259,632
Jan 13, 2019 $ 0.37045508 $ 0.39651378 $ 0.36804748 $ 180,169
Jan 12, 2019 $ 0.39601599 $ 0.39736823 $ 0.39072996 $ 197,707
Jan 11, 2019 $ 0.39524075 $ 0.42297422 $ 0.39046356 $ 370,556
Jan 10, 2019 $ 0.41672228 $ 0.49322604 $ 0.41022603 $ 489,807
Jan 09, 2019 $ 0.47121742 $ 0.47560926 $ 0.45052100 $ 214,848
Jan 08, 2019 $ 0.45095968 $ 0.46174264 $ 0.44347391 $ 231,131
Jan 07, 2019 $ 0.45073458 $ 0.47700278 $ 0.44478006 $ 192,367
Jan 06, 2019 $ 0.47340462 $ 0.47826733 $ 0.44122964 $ 237,460
Jan 05, 2019 $ 0.44182299 $ 0.46523898 $ 0.43850858 $ 348,350
Jan 04, 2019 $ 0.45790072 $ 0.49418891 $ 0.41627322 $ 1,520,478
Jan 03, 2019 $ 0.41737697 $ 0.41868833 $ 0.40099316 $ 162,211
Jan 02, 2019 $ 0.41730828 $ 0.41983837 $ 0.39075953 $ 250,299
Jan 01, 2019 $ 0.39478332 $ 0.39481285 $ 0.37842893 $ 106,926
Dec 31, 2018 $ 0.38447654 $ 0.41299707 $ 0.38322395 $ 217,615
Dec 30, 2018 $ 0.41297912 $ 0.41964208 $ 0.39246386 $ 292,783
Dec 29, 2018 $ 0.39629668 $ 0.43984397 $ 0.38989378 $ 670,950
Dec 28, 2018 $ 0.39815380 $ 0.40747432 $ 0.36321139 $ 323,441
Dec 27, 2018 $ 0.36321139 $ 0.38897649 $ 0.36235744 $ 242,746
Dec 26, 2018 $ 0.38527056 $ 0.39459218 $ 0.37487476 $ 208,733
Dec 25, 2018 $ 0.38093439 $ 0.42349947 $ 0.36513123 $ 276,083
Dec 24, 2018 $ 0.42320518 $ 0.46334937 $ 0.40571709 $ 534,621
Dec 23, 2018 $ 0.40621220 $ 0.42222022 $ 0.40288049 $ 222,531
Dec 22, 2018 $ 0.40851821 $ 0.41053791 $ 0.38531043 $ 229,383
Dec 21, 2018 $ 0.38549959 $ 0.41401771 $ 0.38052507 $ 290,123
Dec 20, 2018 $ 0.40850922 $ 0.44050072 $ 0.37228708 $ 677,112
Dec 19, 2018 $ 0.37483810 $ 0.38784521 $ 0.35187797 $ 534,536
Dec 18, 2018 $ 0.35433280 $ 0.35581833 $ 0.32346508 $ 338,142
Dec 17, 2018 $ 0.34864715 $ 0.35514838 $ 0.31218102 $ 356,379
Dec 16, 2018 $ 0.31236191 $ 0.31444482 $ 0.30552666 $ 148,024
Dec 15, 2018 $ 0.30720735 $ 0.30959267 $ 0.30031181 $ 143,111
Dec 14, 2018 $ 0.30244136 $ 0.31138628 $ 0.29717795 $ 343,292
Dec 13, 2018 $ 0.30660155 $ 0.31982021 $ 0.30415894 $ 233,685
Dec 12, 2018 $ 0.30764559 $ 0.31146581 $ 0.29341877 $ 127,673
Dec 11, 2018 $ 0.29721882 $ 0.31484584 $ 0.29032477 $ 441,590
Dec 10, 2018 $ 0.29859207 $ 0.34001932 $ 0.29754322 $ 107,480
Dec 09, 2018 $ 0.33366577 $ 0.34749062 $ 0.31866274 $ 105,859
Dec 08, 2018 $ 0.32260609 $ 0.33058715 $ 0.30824300 $ 147,200
Dec 07, 2018 $ 0.32263530 $ 0.33689439 $ 0.30004205 $ 287,989
Dec 06, 2018 $ 0.33689439 $ 0.38987178 $ 0.33495955 $ 452,227
Dec 05, 2018 $ 0.37301458 $ 0.41937741 $ 0.37253603 $ 555,137
Dec 04, 2018 $ 0.41242807 $ 0.47827788 $ 0.39263466 $ 1,572,985
Dec 03, 2018 $ 0.39740234 $ 0.41793907 $ 0.37076343 $ 353,579
Dec 02, 2018 $ 0.41385020 $ 0.43573370 $ 0.40762453 $ 219,243
Dec 01, 2018 $ 0.42610442 $ 0.46961171 $ 0.38871992 $ 330,293
Nov 30, 2018 $ 0.39291836 $ 0.42413149 $ 0.38037881 $ 306,176
Nov 29, 2018 $ 0.41958293 $ 0.44378991 $ 0.40660003 $ 593,692
Nov 28, 2018 $ 0.42844752 $ 0.44478718 $ 0.39307747 $ 626,795
Nov 27, 2018 $ 0.39787407 $ 0.39947368 $ 0.35413812 $ 623,390
Nov 26, 2018 $ 0.37330324 $ 0.41663928 $ 0.34987860 $ 661,152
Nov 25, 2018 $ 0.39969559 $ 0.42428590 $ 0.32954199 $ 871,409
Nov 24, 2018 $ 0.37465015 $ 0.45391083 $ 0.35918923 $ 668,848
Nov 23, 2018 $ 0.44993407 $ 0.49254175 $ 0.42777157 $ 1,390,533
Nov 22, 2018 $ 0.46478049 $ 0.52673864 $ 0.41690514 $ 2,225,033
Nov 21, 2018 $ 0.41935874 $ 0.48656044 $ 0.37931466 $ 2,285,621
Nov 20, 2018 $ 0.40225639 $ 0.41556010 $ 0.32805335 $ 996,320
Nov 19, 2018 $ 0.38262317 $ 0.50708632 $ 0.38262317 $ 771,866
Nov 18, 2018 $ 0.50690953 $ 0.51383359 $ 0.49356460 $ 203,590
Nov 17, 2018 $ 0.49800410 $ 0.50895960 $ 0.47772923 $ 234,816
Nov 16, 2018 $ 0.50841708 $ 0.52482643 $ 0.49728287 $ 285,102
Nov 15, 2018 $ 0.52412536 $ 0.56971762 $ 0.44460477 $ 893,660
Nov 14, 2018 $ 0.56644220 $ 0.67693573 $ 0.51261766 $ 1,035,292
Nov 13, 2018 $ 0.67168145 $ 0.72312217 $ 0.67036473 $ 327,470
Nov 12, 2018 $ 0.72015474 $ 0.72832811 $ 0.70323265 $ 415,347
Nov 11, 2018 $ 0.71223948 $ 0.72122533 $ 0.69784209 $ 282,456
Nov 10, 2018 $ 0.71462870 $ 0.73310838 $ 0.71267034 $ 365,269
Nov 09, 2018 $ 0.72581402 $ 0.76456216 $ 0.71608816 $ 398,320
Nov 08, 2018 $ 0.76273181 $ 0.77514859 $ 0.74899807 $ 503,867
Nov 07, 2018 $ 0.76313951 $ 0.77720295 $ 0.76067680 $ 295,233
Nov 06, 2018 $ 0.77037790 $ 0.77511736 $ 0.74838396 $ 493,028
Nov 05, 2018 $ 0.77508575 $ 0.81466923 $ 0.76532948 $ 424,917
Nov 04, 2018 $ 0.81396537 $ 0.82420820 $ 0.79732470 $ 265,498
Nov 03, 2018 $ 0.79913323 $ 0.82302226 $ 0.78969748 $ 252,365
Nov 02, 2018 $ 0.82245178 $ 0.82745090 $ 0.79691394 $ 488,971
Nov 01, 2018 $ 0.80171736 $ 0.81605383 $ 0.79945527 $ 389,071
Oct 31, 2018 $ 0.80586317 $ 0.80867553 $ 0.78209776 $ 290,489
Oct 30, 2018 $ 0.79452706 $ 0.81711458 $ 0.76156322 $ 906,514
Oct 29, 2018 $ 0.76652246 $ 0.81695870 $ 0.75862679 $ 908,379
Oct 28, 2018 $ 0.79127175 $ 0.79610907 $ 0.76408454 $ 396,182
Oct 27, 2018 $ 0.77509284 $ 0.80934968 $ 0.77368117 $ 314,687
Oct 26, 2018 $ 0.80526084 $ 0.81465804 $ 0.78077658 $ 696,071
Oct 25, 2018 $ 0.80742132 $ 0.87276534 $ 0.80716207 $ 1,453,575
Oct 24, 2018 $ 0.82331581 $ 0.82627253 $ 0.76490911 $ 976,962
Oct 23, 2018 $ 0.76490911 $ 0.77064755 $ 0.75040942 $ 338,441
Oct 22, 2018 $ 0.77064755 $ 0.77734626 $ 0.74645382 $ 458,425
Oct 21, 2018 $ 0.75514719 $ 0.81165456 $ 0.75495980 $ 654,811
Oct 20, 2018 $ 0.77095671 $ 0.78161006 $ 0.73946316 $ 365,177
Oct 19, 2018 $ 0.74180651 $ 0.75140673 $ 0.73126365 $ 325,503
Oct 18, 2018 $ 0.74410117 $ 0.80381941 $ 0.73483613 $ 610,705
Oct 17, 2018 $ 0.78696601 $ 0.81336616 $ 0.74348259 $ 1,037,607
Oct 16, 2018 $ 0.75752093 $ 0.76262054 $ 0.71009624 $ 756,372
Oct 15, 2018 $ 0.71235646 $ 0.75430502 $ 0.68725397 $ 717,176
Oct 14, 2018 $ 0.69452095 $ 0.71791152 $ 0.69452095 $ 354,635
Oct 13, 2018 $ 0.70578747 $ 0.70876358 $ 0.67435523 $ 376,102
Oct 12, 2018 $ 0.67481261 $ 0.69493769 $ 0.65335207 $ 361,450
Oct 11, 2018 $ 0.65997816 $ 0.76871831 $ 0.65942975 $ 685,645
Oct 10, 2018 $ 0.76871831 $ 0.79277979 $ 0.72413571 $ 1,266,277
Oct 09, 2018 $ 0.74775891 $ 0.76849504 $ 0.72765143 $ 786,120
Oct 08, 2018 $ 0.73133415 $ 0.74092076 $ 0.72082605 $ 501,526
Oct 07, 2018 $ 0.73301143 $ 0.73745026 $ 0.69591515 $ 502,809
Oct 06, 2018 $ 0.70208872 $ 0.70330686 $ 0.68466777 $ 245,868
Oct 05, 2018 $ 0.69853329 $ 0.70604040 $ 0.68542349 $ 224,016
Oct 04, 2018 $ 0.70087864 $ 0.70882569 $ 0.68898689 $ 240,819
Oct 03, 2018 $ 0.69097952 $ 0.71516293 $ 0.68129101 $ 226,193
Oct 02, 2018 $ 0.71431400 $ 0.75174936 $ 0.70671551 $ 500,332
Oct 01, 2018 $ 0.72217798 $ 0.73031153 $ 0.70152865 $ 261,882
Sep 30, 2018 $ 0.71055252 $ 0.78902117 $ 0.69402140 $ 948,645
Sep 29, 2018 $ 0.71847992 $ 0.72788010 $ 0.69433496 $ 289,220
Sep 28, 2018 $ 0.71653329 $ 0.74429027 $ 0.69431503 $ 224,304
Sep 27, 2018 $ 0.73867468 $ 0.74070001 $ 0.69053870 $ 678,860
Sep 26, 2018 $ 0.69081097 $ 0.70617817 $ 0.65894965 $ 353,597
Sep 25, 2018 $ 0.68730333 $ 0.71742555 $ 0.66296308 $ 382,942
Sep 24, 2018 $ 0.71607116 $ 0.74647337 $ 0.70542557 $ 348,839
Sep 23, 2018 $ 0.73156692 $ 0.78813181 $ 0.70239120 $ 669,605
Sep 22, 2018 $ 0.71044148 $ 0.74718262 $ 0.69075021 $ 226,063
Sep 21, 2018 $ 0.73791974 $ 0.79479516 $ 0.69920357 $ 685,063
Sep 20, 2018 $ 0.70168909 $ 0.70292941 $ 0.66480447 $ 221,345
Sep 19, 2018 $ 0.66487463 $ 0.67834310 $ 0.63415564 $ 345,899
Sep 18, 2018 $ 0.67520569 $ 0.68453752 $ 0.64556909 $ 192,826
Sep 17, 2018 $ 0.65512879 $ 0.74354223 $ 0.64578841 $ 421,702
Sep 16, 2018 $ 0.72341559 $ 0.78451183 $ 0.65959452 $ 637,512
Sep 15, 2018 $ 0.67265724 $ 0.69299846 $ 0.64887590 $ 220,856
Sep 14, 2018 $ 0.64956974 $ 0.71339221 $ 0.62931153 $ 677,178
Sep 13, 2018 $ 0.64363952 $ 0.65242170 $ 0.58672359 $ 290,053
Sep 12, 2018 $ 0.58672359 $ 0.61253131 $ 0.56227719 $ 269,568
Sep 11, 2018 $ 0.61253131 $ 0.63725500 $ 0.59832470 $ 158,631
Sep 10, 2018 $ 0.62493401 $ 0.63150247 $ 0.60744164 $ 195,140
Sep 09, 2018 $ 0.61912793 $ 0.65252099 $ 0.61624481 $ 320,804
Sep 08, 2018 $ 0.62733999 $ 0.70273609 $ 0.62250115 $ 277,745
Sep 07, 2018 $ 0.69291896 $ 0.70066164 $ 0.67361277 $ 388,279
Sep 06, 2018 $ 0.68678444 $ 0.70997495 $ 0.66244320 $ 395,105
Sep 05, 2018 $ 0.70784634 $ 0.88523759 $ 0.70669911 $ 512,875
Sep 04, 2018 $ 0.87672823 $ 0.88335961 $ 0.85438377 $ 214,366
Sep 03, 2018 $ 0.86155781 $ 0.88203528 $ 0.84852558 $ 383,315
Sep 02, 2018 $ 0.87814026 $ 0.94398627 $ 0.87213210 $ 434,456
Sep 01, 2018 $ 0.93257095 $ 0.94998685 $ 0.89323916 $ 369,895
Aug 31, 2018 $ 0.90488505 $ 0.91716359 $ 0.88532500 $ 435,334
Aug 30, 2018 $ 0.89667526 $ 1.0035078 $ 0.83264377 $ 1,165,172
Aug 29, 2018 $ 0.99068525 $ 0.99432610 $ 0.89201060 $ 774,896
Aug 28, 2018 $ 0.95037806 $ 0.95411934 $ 0.87664202 $ 612,686
Aug 27, 2018 $ 0.91290312 $ 0.91290312 $ 0.83886541 $ 476,067
Aug 26, 2018 $ 0.84693004 $ 0.87172632 $ 0.79779459 $ 473,789
Aug 25, 2018 $ 0.86223099 $ 0.89272068 $ 0.80180936 $ 876,526
Aug 24, 2018 $ 0.81592426 $ 0.82343956 $ 0.71852346 $ 527,829
Aug 23, 2018 $ 0.73729705 $ 0.74157493 $ 0.66945235 $ 421,703
Aug 22, 2018 $ 0.67143092 $ 0.72242050 $ 0.64642158 $ 424,223
Aug 21, 2018 $ 0.67746867 $ 0.67855162 $ 0.64197744 $ 363,327
Aug 20, 2018 $ 0.65019812 $ 0.76885753 $ 0.64618605 $ 1,018,789
Aug 19, 2018 $ 0.68351064 $ 0.70171794 $ 0.64850721 $ 323,674
Aug 18, 2018 $ 0.66671065 $ 0.76468642 $ 0.64157530 $ 349,844
Aug 17, 2018 $ 0.75296473 $ 0.75603246 $ 0.62863132 $ 670,508
Aug 16, 2018 $ 0.62863132 $ 0.63053405 $ 0.58544296 $ 212,571
Aug 15, 2018 $ 0.59815785 $ 0.63496543 $ 0.58662400 $ 427,904
Aug 14, 2018 $ 0.58800229 $ 0.64758890 $ 0.51267424 $ 2,165,775
Aug 13, 2018 $ 0.64349937 $ 0.78717498 $ 0.64246401 $ 459,336
Aug 12, 2018 $ 0.77086371 $ 0.77846242 $ 0.73847500 $ 144,112
Aug 11, 2018 $ 0.75484489 $ 0.78985055 $ 0.71001320 $ 511,278
Aug 10, 2018 $ 0.78830038 $ 0.85094886 $ 0.77547119 $ 504,455
Aug 09, 2018 $ 0.84246650 $ 0.86568202 $ 0.77662883 $ 637,511
Aug 08, 2018 $ 0.78047390 $ 0.85437250 $ 0.76072340 $ 667,291
Aug 07, 2018 $ 0.83320603 $ 0.90740805 $ 0.82912306 $ 444,148
Aug 06, 2018 $ 0.86090542 $ 0.91997883 $ 0.85639735 $ 247,448
Aug 05, 2018 $ 0.89676374 $ 0.90463662 $ 0.86340485 $ 273,699
Aug 04, 2018 $ 0.87474413 $ 0.94690855 $ 0.86582964 $ 314,020
Aug 03, 2018 $ 0.93404291 $ 0.97947534 $ 0.87185927 $ 999,961
Aug 02, 2018 $ 0.92017441 $ 1.0210503 $ 0.90882995 $ 1,156,400
Aug 01, 2018 $ 0.98848393 $ 1.0101493 $ 0.92783648 $ 992,193
Jul 31, 2018 $ 1.0044576 $ 1.1696198 $ 0.98474103 $ 1,225,167
Jul 30, 2018 $ 1.1696198 $ 1.2493589 $ 1.1341565 $ 566,702
Jul 29, 2018 $ 1.2471414 $ 1.2733691 $ 1.2279906 $ 302,553
Jul 28, 2018 $ 1.2660686 $ 1.2702729 $ 1.2255431 $ 792,545
Jul 27, 2018 $ 1.2467036 $ 1.2618089 $ 1.1843163 $ 1,144,751
Jul 26, 2018 $ 1.2176137 $ 1.4089160 $ 1.1759934 $ 4,469,562
Jul 25, 2018 $ 1.3163015 $ 1.4615428 $ 1.2300451 $ 2,298,757
Jul 24, 2018 $ 1.2615623 $ 1.2812376 $ 1.0751528 $ 3,102,293
Jul 23, 2018 $ 1.2731192 $ 1.3891060 $ 1.2549978 $ 631,132
Jul 22, 2018 $ 1.3437268 $ 1.4052919 $ 1.3406609 $ 794,893
Jul 21, 2018 $ 1.3655874 $ 1.4007275 $ 1.2740594 $ 765,461
Jul 20, 2018 $ 1.3225598 $ 1.5027976 $ 1.3053427 $ 693,873
Jul 19, 2018 $ 1.5024843 $ 1.5521938 $ 1.4846106 $ 708,843
Jul 18, 2018 $ 1.5359484 $ 1.6603046 $ 1.4942116 $ 2,126,070
Jul 17, 2018 $ 1.5328495 $ 1.5734897 $ 1.3603793 $ 1,230,890
Jul 16, 2018 $ 1.4058248 $ 1.4239516 $ 1.2798403 $ 754,957
Jul 15, 2018 $ 1.2798403 $ 1.3143396 $ 1.2230877 $ 668,258
Jul 14, 2018 $ 1.2331668 $ 1.2790084 $ 1.2188795 $ 420,743
Jul 13, 2018 $ 1.2474546 $ 1.2873991 $ 1.2231173 $ 597,875
Jul 12, 2018 $ 1.2239459 $ 1.3099730 $ 1.1845283 $ 831,548
Jul 11, 2018 $ 1.3094362 $ 1.4071377 $ 1.2778242 $ 1,414,970
Jul 10, 2018 $ 1.3763941 $ 1.6123044 $ 1.3509006 $ 1,180,352
Jul 09, 2018 $ 1.5959727 $ 1.6414471 $ 1.5356052 $ 808,013
Jul 08, 2018 $ 1.5651048 $ 1.6266129 $ 1.4731597 $ 951,791
Jul 07, 2018 $ 1.4749162 $ 1.6128147 $ 1.4525283 $ 479,986
Jul 06, 2018 $ 1.6081452 $ 1.6782893 $ 1.4121339 $ 1,556,966
Jul 05, 2018 $ 1.4676394 $ 1.6128077 $ 1.4355887 $ 464,681
Jul 04, 2018 $ 1.6053099 $ 1.6665696 $ 1.4873624 $ 902,832
Jul 03, 2018 $ 1.5272000 $ 1.6106097 $ 1.4658646 $ 951,142
Jul 02, 2018 $ 1.5542493 $ 1.5609574 $ 1.3555170 $ 889,893
Jul 01, 2018 $ 1.4261326 $ 1.5409644 $ 1.3155320 $ 1,872,890
Jun 30, 2018 $ 1.3288004 $ 1.3517729 $ 1.1638007 $ 712,815
Jun 29, 2018 $ 1.1638007 $ 1.2414539 $ 1.1249118 $ 497,831
Jun 28, 2018 $ 1.2306191 $ 1.3003866 $ 1.2267933 $ 306,242
Jun 27, 2018 $ 1.2881701 $ 1.3208231 $ 1.2290581 $ 483,872
Jun 26, 2018 $ 1.3171475 $ 1.3891545 $ 1.3154886 $ 353,565
Jun 25, 2018 $ 1.3708458 $ 1.4000688 $ 1.3030857 $ 495,963
Jun 24, 2018 $ 1.3317921 $ 1.4305879 $ 1.2507562 $ 702,595
Jun 23, 2018 $ 1.4200159 $ 1.4237396 $ 1.3453833 $ 447,734
Jun 22, 2018 $ 1.3738250 $ 1.5783749 $ 1.3547770 $ 405,095
Jun 21, 2018 $ 1.5647222 $ 1.6206436 $ 1.5397549 $ 767,283
Jun 20, 2018 $ 1.5698671 $ 1.6046221 $ 1.4464406 $ 1,075,368
Jun 19, 2018 $ 1.5522567 $ 1.5975784 $ 1.5400297 $ 627,089
Jun 18, 2018 $ 1.5854612 $ 1.6141597 $ 1.4955543 $ 783,255
Jun 17, 2018 $ 1.5892883 $ 1.6464046 $ 1.5722593 $ 338,675
Jun 16, 2018 $ 1.6172438 $ 1.6508523 $ 1.5724113 $ 364,916
Jun 15, 2018 $ 1.6457122 $ 1.7848230 $ 1.6387915 $ 959,509
Jun 14, 2018 $ 1.7173350 $ 1.7344898 $ 1.5639413 $ 1,690,891
Jun 13, 2018 $ 1.5675200 $ 1.7356021 $ 1.5415797 $ 1,094,412
Jun 12, 2018 $ 1.6989307 $ 1.9476807 $ 1.6729452 $ 1,047,517
Jun 11, 2018 $ 1.8478855 $ 1.9708055 $ 1.8142370 $ 1,117,854
Jun 10, 2018 $ 1.8830806 $ 2.4087996 $ 1.8267380 $ 2,844,448
Jun 09, 2018 $ 2.3377481 $ 2.4035177 $ 2.3005287 $ 433,225
Jun 08, 2018 $ 2.3686048 $ 2.3900224 $ 2.2781950 $ 666,848
Jun 07, 2018 $ 2.3868270 $ 2.4518013 $ 2.3191116 $ 1,267,653
Jun 06, 2018 $ 2.3995987 $ 2.4397712 $ 2.3039393 $ 749,529
Jun 05, 2018 $ 2.4316363 $ 2.4733769 $ 2.2891758 $ 1,234,055
Jun 04, 2018 $ 2.4032167 $ 2.5230307 $ 2.3504272 $ 1,091,566
Jun 03, 2018 $ 2.5003018 $ 2.5840908 $ 2.4878992 $ 1,182,747
Jun 02, 2018 $ 2.5643829 $ 2.5947888 $ 2.4275797 $ 967,062
Jun 01, 2018 $ 2.4275797 $ 2.6828569 $ 2.4078068 $ 2,111,979
May 31, 2018 $ 2.5205823 $ 2.5849272 $ 2.3473529 $ 1,852,634
May 30, 2018 $ 2.3500249 $ 2.4681886 $ 2.3309319 $ 906,117
May 29, 2018 $ 2.3908935 $ 2.4062324 $ 2.1305097 $ 853,857
May 28, 2018 $ 2.1830653 $ 2.3306112 $ 2.1652328 $ 964,768
May 27, 2018 $ 2.3127406 $ 2.4623084 $ 2.3086846 $ 661,657
May 26, 2018 $ 2.4368332 $ 2.5187150 $ 2.3969069 $ 679,815
May 25, 2018 $ 2.4249081 $ 2.5373017 $ 2.3940238 $ 1,571,679
May 24, 2018 $ 2.4906755 $ 2.5937914 $ 2.3518946 $ 1,089,786
May 23, 2018 $ 2.4908690 $ 2.7489576 $ 2.4068373 $ 1,570,717
May 22, 2018 $ 2.9089893 $ 2.9594021 $ 2.8913170 $ 995,963
May 21, 2018 $ 2.9494277 $ 3.0955903 $ 2.9035492 $ 1,038,293
May 20, 2018 $ 3.0834190 $ 3.1252378 $ 2.9686485 $ 1,532,951
May 19, 2018 $ 3.0524457 $ 3.1863563 $ 3.0460786 $ 1,764,016
May 18, 2018 $ 3.1262135 $ 3.1320966 $ 2.8645970 $ 2,285,415
May 17, 2018 $ 2.9541929 $ 3.1484612 $ 2.9428833 $ 2,552,660
May 16, 2018 $ 3.0277542 $ 3.3440965 $ 3.0103612 $ 5,663,663
May 15, 2018 $ 3.2183521 $ 3.6694030 $ 3.1938374 $ 5,999,529
May 14, 2018 $ 3.5365298 $ 4.0040722 $ 3.5236782 $ 17,161,563
May 13, 2018 $ 3.6345018 $ 3.7329394 $ 3.2378710 $ 4,330,721
May 12, 2018 $ 3.3009983 $ 3.3319422 $ 2.9376344 $ 5,415,039
May 11, 2018 $ 3.1541104 $ 3.2528828 $ 2.7666103 $ 6,366,580
May 10, 2018 $ 3.1085281 $ 3.2998890 $ 3.1039279 $ 1,564,733
May 09, 2018 $ 3.2653582 $ 3.4057284 $ 3.0817702 $ 2,310,482
May 08, 2018 $ 3.3912055 $ 3.4153636 $ 3.2460302 $ 2,285,255
May 07, 2018 $ 3.3569281 $ 3.5548692 $ 3.2301787 $ 1,615,797
May 06, 2018 $ 3.5206364 $ 3.6037372 $ 3.3970177 $ 2,128,812
May 05, 2018 $ 3.5861169 $ 3.6832898 $ 3.5490539 $ 2,048,438
May 04, 2018 $ 3.6419735 $ 3.7575739 $ 3.4888234 $ 2,939,301
May 03, 2018 $ 3.6659156 $ 3.7898782 $ 3.6187020 $ 3,775,586
May 02, 2018 $ 3.7393862 $ 3.7525549 $ 3.5329428 $ 2,435,638
May 01, 2018 $ 3.5781246 $ 3.6187772 $ 3.3811298 $ 2,571,834
Apr 30, 2018 $ 3.5951806 $ 3.9606030 $ 3.5790625 $ 3,078,751
Apr 29, 2018 $ 3.8781143 $ 3.9770201 $ 3.6818704 $ 3,696,841
Apr 28, 2018 $ 3.7868711 $ 3.8940976 $ 3.3621665 $ 5,300,683
Apr 27, 2018 $ 3.4051141 $ 3.5914713 $ 3.3702760 $ 2,463,096
Apr 26, 2018 $ 3.4205286 $ 3.4559913 $ 2.9937510 $ 3,553,907
Apr 25, 2018 $ 3.1981756 $ 3.5650085 $ 3.0139105 $ 3,756,650
Apr 24, 2018 $ 3.5264583 $ 3.6814143 $ 3.3584397 $ 4,835,757
Apr 23, 2018 $ 3.4337573 $ 3.5265439 $ 3.3360123 $ 5,580,554
Apr 22, 2018 $ 3.3600429 $ 3.4021204 $ 3.0174658 $ 6,686,599
Apr 21, 2018 $ 3.0302035 $ 3.1835034 $ 2.8943171 $ 3,266,017
Apr 20, 2018 $ 3.0392692 $ 3.1176546 $ 2.9054028 $ 4,188,458
Apr 19, 2018 $ 3.0347986 $ 3.1118218 $ 2.9079532 $ 7,500,540
Apr 18, 2018 $ 2.9278124 $ 2.9717396 $ 2.5800263 $ 7,282,441
Apr 17, 2018 $ 2.5983025 $ 2.7353175 $ 2.5378218 $ 2,704,533
Apr 16, 2018 $ 2.6535463 $ 2.8450434 $ 2.6070421 $ 1,895,780
Apr 15, 2018 $ 2.8043937 $ 2.8451771 $ 2.6422990 $ 2,120,094
Apr 14, 2018 $ 2.6624651 $ 2.8552494 $ 2.4968844 $ 6,070,338
Apr 13, 2018 $ 2.5400237 $ 2.7608949 $ 2.5063185 $ 3,763,515
Apr 12, 2018 $ 2.5590631 $ 2.6366112 $ 2.1508599 $ 2,866,255
Apr 11, 2018 $ 2.3524018 $ 2.3783862 $ 2.1779141 $ 2,206,258
Apr 10, 2018 $ 2.1956120 $ 2.2656063 $ 2.0351833 $ 1,742,761
Apr 09, 2018 $ 2.0692465 $ 2.2299809 $ 2.0170268 $ 1,361,590
Apr 08, 2018 $ 2.1332216 $ 2.1539457 $ 2.0470043 $ 1,036,703
Apr 07, 2018 $ 2.0592721 $ 2.1278538 $ 1.9921533 $ 610,436
Apr 06, 2018 $ 1.9958013 $ 2.1667121 $ 1.9314933 $ 846,261
Apr 05, 2018 $ 2.0868367 $ 2.2157799 $ 1.9474253 $ 1,669,026
Apr 04, 2018 $ 2.0254957 $ 2.4065018 $ 1.9951439 $ 1,562,828
Apr 03, 2018 $ 2.3497457 $ 2.3863286 $ 2.0263184 $ 2,621,649
Apr 02, 2018 $ 2.0400513 $ 2.4310004 $ 1.8327394 $ 2,743,927
Apr 01, 2018 $ 1.8458008 $ 1.9719124 $ 1.7537175 $ 468,444
Mar 31, 2018 $ 1.9404874 $ 2.0972361 $ 1.9404874 $ 437,252
Mar 30, 2018 $ 1.9441731 $ 2.1072656 $ 1.8912032 $ 843,088
Mar 29, 2018 $ 2.0525216 $ 2.5051609 $ 2.0466554 $ 909,689
Mar 28, 2018 $ 2.4798538 $ 2.5766533 $ 2.4409915 $ 596,456
Mar 27, 2018 $ 2.4854546 $ 2.6976108 $ 2.3926140 $ 800,094
Mar 26, 2018 $ 2.6732767 $ 3.0502172 $ 2.4528529 $ 2,439,316
Mar 25, 2018 $ 2.8567581 $ 2.9116914 $ 2.7215548 $ 1,015,303
Mar 24, 2018 $ 2.8024706 $ 2.9427522 $ 2.6793674 $ 1,768,933
Mar 23, 2018 $ 2.7738145 $ 2.9109428 $ 2.6358767 $ 1,830,307
Mar 22, 2018 $ 2.8345457 $ 2.9290505 $ 2.5774566 $ 1,316,233
Mar 21, 2018 $ 2.7479531 $ 2.9588534 $ 2.6745680 $ 1,391,255
Mar 20, 2018 $ 2.8471243 $ 2.9177115 $ 2.5540057 $ 1,849,823
Mar 19, 2018 $ 2.7410819 $ 2.9379555 $ 2.3578323 $ 1,974,590
Mar 18, 2018 $ 2.4181080 $ 2.5086983 $ 2.0021957 $ 2,447,239
Mar 17, 2018 $ 2.5083287 $ 2.8307252 $ 2.4660880 $ 828,973
Mar 16, 2018 $ 2.8220416 $ 3.1403503 $ 2.7657437 $ 1,816,607
Mar 15, 2018 $ 2.8969891 $ 2.9198170 $ 2.6131602 $ 1,243,440
Mar 14, 2018 $ 2.8263415 $ 3.4957428 $ 2.7349687 $ 1,750,990
Mar 13, 2018 $ 3.3662915 $ 3.5639111 $ 3.1946560 $ 2,193,293
Mar 12, 2018 $ 3.2262431 $ 3.6137261 $ 3.0735277 $ 1,442,936
Mar 11, 2018 $ 3.5778677 $ 3.5855761 $ 2.9500818 $ 907,723
Mar 10, 2018 $ 3.0646383 $ 3.4965339 $ 3.0342184 $ 866,073
Mar 09, 2018 $ 3.2080320 $ 3.2569300 $ 2.8434463 $ 891,957
Mar 08, 2018 $ 3.2200728 $ 20.353718 $ 3.1529671 $ 1,137,062
Mar 07, 2018 $ 3.4662899 $ 3.9480634 $ 3.2376253 $ 2,133,871
Mar 06, 2018 $ 3.7225938 $ 4.1363968 $ 3.6410269 $ 2,566,428
Mar 05, 2018 $ 4.0016286 $ 4.1714539 $ 3.9118659 $ 1,792,640
Mar 04, 2018 $ 4.1713583 $ 4.4177268 $ 4.0192127 $ 2,206,233
Mar 03, 2018 $ 4.4116892 $ 4.7415902 $ 3.9550534 $ 9,223,494
Mar 02, 2018 $ 4.0085215 $ 4.2265385 $ 3.6362538 $ 3,727,514
Mar 01, 2018 $ 3.6779553 $ 3.8010794 $ 3.4890171 $ 1,573,846
Feb 28, 2018 $ 3.5716648 $ 3.8795120 $ 3.4602410 $ 1,612,279
Feb 27, 2018 $ 3.7677002 $ 3.9631589 $ 3.6837626 $ 1,956,880
Feb 26, 2018 $ 3.7472805 $ 3.8746619 $ 3.6133976 $ 1,733,012
Feb 25, 2018 $ 3.6834277 $ 3.7305895 $ 3.5230193 $ 989,214
Feb 24, 2018 $ 3.6007435 $ 4.0331727 $ 3.4498124 $ 1,081,070
Feb 23, 2018 $ 3.8924392 $ 3.9779081 $ 3.6160701 $ 1,466,444
Feb 22, 2018 $ 3.7045656 $ 4.1497437 $ 3.5486022 $ 1,246,516
Feb 21, 2018 $ 4.0590159 $ 4.2650222 $ 3.8697727 $ 2,014,884
Feb 20, 2018 $ 4.1012064 $ 4.6081358 $ 4.0353378 $ 2,908,723
Feb 15, 2018 $ 4.7815603 $ 4.9098408 $ 4.4161882 $ 3,952,125
Feb 14, 2018 $ 4.4584064 $ 4.4712902 $ 4.0013306 $ 2,597,901
Feb 13, 2018 $ 4.0762028 $ 4.1432679 $ 3.8624240 $ 2,242,574
Feb 12, 2018 $ 4.0558205 $ 4.1520027 $ 3.7590663 $ 1,325,023
Feb 11, 2018 $ 3.7590663 $ 4.0388835 $ 3.5418008 $ 1,419,549
Feb 10, 2018 $ 4.0388835 $ 4.5645869 $ 3.7645995 $ 3,014,714
Feb 09, 2018 $ 4.1945171 $ 4.4507469 $ 3.5723431 $ 3,354,306
Feb 08, 2018 $ 3.7800540 $ 4.0369840 $ 3.5153827 $ 496,265
Feb 07, 2018 $ 3.5170535 $ 4.0081116 $ 3.3589060 $ 2,616,677
Feb 06, 2018 $ 3.7585763 $ 3.8423520 $ 2.5119847 $ 2,833,059
Feb 05, 2018 $ 3.1256605 $ 4.2795604 $ 2.8888917 $ 2,803,033
Feb 04, 2018 $ 4.1925843 $ 5.0753575 $ 3.8792343 $ 1,502,136
Feb 03, 2018 $ 4.9936566 $ 5.1511471 $ 4.8146861 $ 2,358,252
Feb 02, 2018 $ 4.4292987 $ 4.7979450 $ 3.7560623 $ 3,337,543
Feb 01, 2018 $ 4.7754292 $ 5.7122376 $ 4.4284764 $ 3,607,525
Jan 31, 2018 $ 5.6944355 $ 6.1152852 $ 5.1729119 $ 5,004,475
Jan 30, 2018 $ 5.5072961 $ 6.6355505 $ 5.2820882 $ 4,888,363
Jan 29, 2018 $ 6.5833953 $ 6.6167961 $ 6.0585894 $ 3,833,671
Jan 28, 2018 $ 6.5392264 $ 6.7582928 $ 6.4386589 $ 2,975,946
Jan 27, 2018 $ 6.6178364 $ 6.8464935 $ 6.4378404 $ 2,816,803
Jan 26, 2018 $ 6.7935395 $ 7.2617797 $ 6.0890127 $ 4,577,870
Jan 25, 2018 $ 7.2582385 $ 7.2792375 $ 6.9280026 $ 7,392,173
Jan 18, 2018 $ 6.2393151 $ 6.4397391 $ 6.0259858 $ 6,588,018
Jan 17, 2018 $ 6.2114272 $ 6.5193852 $ 4.1928606 $ 6,364,643
Jan 16, 2018 $ 5.5898769 $ 7.8133422 $ 4.3866053 $ 9,523,558
Jan 15, 2018 $ 7.7926954 $ 8.4193035 $ 7.6342365 $ 7,816,418
Jan 14, 2018 $ 8.0600893 $ 9.0633200 $ 7.5848277 $ 6,481,073
Jan 13, 2018 $ 9.0061447 $ 9.3737040 $ 8.6453054 $ 9,641,952
Jan 12, 2018 $ 8.9389197 $ 9.1183603 $ 7.7429897 $ 9,793,311
Jan 11, 2018 $ 8.3319188 $ 10.331070 $ 7.5400776 $ 26,808,153
Jan 10, 2018 $ 10.254039 $ 10.647176 $ 8.6752694 $ 47,714,359
Jan 04, 2018 $ 7.1616791 $ 7.6891834 $ 6.7574141 $ 21,641,913
Jan 03, 2018 $ 7.6297210 $ 8.0507521 $ 7.1183757 $ 18,383,444
Jan 02, 2018 $ 7.8515837 $ 8.4295093 $ 6.9862506 $ 27,835,035
Jan 01, 2018 $ 7.5872591 $ 7.8268594 $ 6.6624863 $ 19,518,339
Dec 31, 2017 $ 7.0203414 $ 7.2478282 $ 6.3115836 $ 12,240,196
Dec 30, 2017 $ 6.5226935 $ 7.8900948 $ 6.1080277 $ 11,305,789
Dec 29, 2017 $ 7.8900948 $ 7.9389227 $ 6.6456556 $ 19,581,079
Dec 28, 2017 $ 6.9031584 $ 7.6894280 $ 6.0030210 $ 12,177,513
Dec 27, 2017 $ 7.3560242 $ 7.5099499 $ 6.9999772 $ 16,736,918
Dec 21, 2017 $ 8.6437909 $ 8.9065426 $ 7.3230717 $ 29,905,387
Dec 20, 2017 $ 7.4855393 $ 9.1531616 $ 5.2421371 $ 44,082,065
Dec 19, 2017 $ 6.3952640 $ 7.2025518 $ 5.7918478 $ 16,491,425
Dec 18, 2017 $ 6.8192385 $ 6.9111363 $ 5.6374289 $ 15,873,509
Dec 17, 2017 $ 5.9032679 $ 6.4508104 $ 4.9425166 $ 28,978,185
Dec 16, 2017 $ 5.0305753 $ 5.1734189 $ 4.2490323 $ 12,950,111
Dec 15, 2017 $ 4.2692107 $ 4.6024413 $ 3.9795746 $ 9,241,562
Dec 14, 2017 $ 4.5073855 $ 4.8209328 $ 4.2295116 $ 9,456,657
Dec 13, 2017 $ 4.4297277 $ 4.5974925 $ 4.0760515 $ 11,437,513
Dec 12, 2017 $ 4.3047661 $ 4.4780956 $ 3.6631639 $ 12,910,432
Dec 11, 2017 $ 3.7769538 $ 3.8782857 $ 3.4318352 $ 8,606,075
Dec 10, 2017 $ 3.4318352 $ 3.7866259 $ 3.1619475 $ 7,837,903
Dec 09, 2017 $ 3.7692946 $ 4.1681008 $ 3.4387470 $ 8,226,673
Dec 08, 2017 $ 3.9621789 $ 4.3461253 $ 3.2276549 $ 11,269,801
Dec 07, 2017 $ 3.6533292 $ 4.4190778 $ 3.5588328 $ 16,482,821
Dec 06, 2017 $ 4.1726496 $ 4.8185405 $ 3.9213663 $ 19,742,948
Dec 05, 2017 $ 4.5856031 $ 4.9406837 $ 4.0858705 $ 18,753,107
Dec 04, 2017 $ 4.1867125 $ 4.2110166 $ 3.7465522 $ 11,615,292
Dec 03, 2017 $ 4.0432166 $ 4.4267266 $ 3.6418380 $ 17,594,585
Dec 02, 2017 $ 3.6440691 $ 3.6440691 $ 3.2494589 $ 7,373,591
Dec 01, 2017 $ 3.4320986 $ 3.4456943 $ 2.9430754 $ 5,311,728
Nov 30, 2017 $ 3.0571112 $ 3.2499907 $ 2.7667315 $ 5,146,009
Nov 29, 2017 $ 2.9226447 $ 3.4770064 $ 2.8235660 $ 9,002,067
Nov 28, 2017 $ 3.4434293 $ 3.8270048 $ 3.3842401 $ 8,908,911
Nov 27, 2017 $ 3.7734264 $ 4.0522492 $ 3.3773872 $ 11,729,608
Nov 15, 2017 $ 3.1925837 $ 3.5045900 $ 3.0340616 $ 6,559,124
Nov 14, 2017 $ 3.1902130 $ 3.2777828 $ 2.9067387 $ 5,368,433
Nov 13, 2017 $ 2.9067387 $ 3.0623311 $ 2.5433120 $ 4,340,959
Nov 12, 2017 $ 2.5433120 $ 2.8723412 $ 2.3448648 $ 4,568,526
Nov 11, 2017 $ 2.8723412 $ 3.1620140 $ 2.7737892 $ 4,655,452
Nov 10, 2017 $ 2.8810945 $ 3.5421655 $ 2.6524982 $ 6,975,484
Nov 09, 2017 $ 3.2478176 $ 3.6926863 $ 2.8178170 $ 10,836,140
Nov 08, 2017 $ 2.9059978 $ 3.3428364 $ 2.4561226 $ 7,541,656
Nov 07, 2017 $ 2.5588061 $ 2.7275680 $ 2.4274885 $ 3,866,027
Nov 06, 2017 $ 2.5773508 $ 2.6614308 $ 2.3055076 $ 4,911,124
Nov 05, 2017 $ 2.3738861 $ 2.5454712 $ 2.2500232 $ 2,718,212
Nov 04, 2017 $ 2.3252484 $ 2.6036714 $ 2.3193111 $ 3,902,823
Nov 03, 2017 $ 2.4818379 $ 2.6618221 $ 2.0148190 $ 3,944,218
Nov 02, 2017 $ 2.0880260 $ 2.4626360 $ 1.7990290 $ 3,207,391
Nov 01, 2017 $ 2.0976711 $ 2.7339746 $ 2.0821873 $ 3,851,160
Oct 31, 2017 $ 2.4421013 $ 2.6172608 $ 2.3860882 $ 2,394,756
Oct 30, 2017 $ 2.4345335 $ 2.5399414 $ 2.3527038 $ 1,078,799
Oct 29, 2017 $ 2.4337671 $ 2.5414261 $ 2.3460090 $ 1,943,288
Oct 28, 2017 $ 2.4539225 $ 2.5578926 $ 2.4180689 $ 881,387
Oct 27, 2017 $ 2.5227597 $ 2.6514534 $ 2.4515700 $ 1,550,803
Oct 26, 2017 $ 2.5281795 $ 2.6787204 $ 2.4792577 $ 1,391,993
Oct 25, 2017 $ 2.5862792 $ 2.8679304 $ 2.4166484 $ 1,932,137
Oct 24, 2017 $ 2.8628087 $ 2.9691546 $ 2.3890302 $ 3,718,500
Oct 23, 2017 $ 2.5156955 $ 2.6622400 $ 2.3795917 $ 1,244,080
Oct 22, 2017 $ 2.6622400 $ 2.8479831 $ 2.5082857 $ 1,539,154
Oct 21, 2017 $ 2.5683197 $ 2.7966981 $ 2.3996668 $ 2,171,423
Oct 20, 2017 $ 2.7752825 $ 3.0158494 $ 2.7503667 $ 2,484,682
Oct 19, 2017 $ 2.8715826 $ 2.9485029 $ 2.7047551 $ 1,639,881
Oct 18, 2017 $ 2.8258713 $ 2.9583797 $ 2.5588352 $ 1,731,011
Oct 17, 2017 $ 2.8178481 $ 2.8756326 $ 2.6378391 $ 1,794,815
Oct 16, 2017 $ 2.7524801 $ 2.9081056 $ 2.6133193 $ 1,670,431
Oct 15, 2017 $ 2.8661814 $ 3.0144025 $ 2.7272586 $ 1,626,960
Oct 14, 2017 $ 2.8245207 $ 3.1778481 $ 2.5709651 $ 2,967,718
Oct 13, 2017 $ 2.6289528 $ 2.8718429 $ 2.5383890 $ 2,830,431
Oct 12, 2017 $ 2.6666694 $ 3.0732655 $ 2.5045138 $ 2,993,928
Oct 11, 2017 $ 2.8332477 $ 3.1525603 $ 2.5780995 $ 3,238,200
Oct 10, 2017 $ 2.5969219 $ 2.7342943 $ 2.2117192 $ 3,461,825
Oct 09, 2017 $ 2.3880729 $ 2.4853332 $ 2.0885219 $ 2,905,638
Oct 08, 2017 $ 2.2103063 $ 2.5648591 $ 2.1574969 $ 3,039,500
Oct 07, 2017 $ 2.5275628 $ 2.7005036 $ 2.4696679 $ 1,060,880
Oct 06, 2017 $ 2.5826808 $ 2.7703625 $ 2.5427895 $ 1,579,009
Oct 05, 2017 $ 2.7476781 $ 2.7722563 $ 2.3604277 $ 2,611,998
Oct 04, 2017 $ 2.4965637 $ 2.7758043 $ 2.4401453 $ 2,093,243
Oct 03, 2017 $ 2.7758043 $ 2.7961727 $ 2.7758043 $ 2,000,855
Oct 02, 2017 $ 2.7961727 $ 2.8964023 $ 2.7961727 $ 2,222,220
Oct 01, 2017 $ 2.8964023 $ 2.9909513 $ 2.8964023 $ 2,113,920
Sep 30, 2017 $ 2.9909513 $ 2.9909513 $ 2.7321309 $ 3,648,912
Sep 29, 2017 $ 2.7321309 $ 2.9830524 $ 2.7321309 $ 1,999,389
Sep 28, 2017 $ 2.9830524 $ 3.1971171 $ 2.9830524 $ 3,944,501
Sep 27, 2017 $ 3.1971171 $ 3.1971171 $ 2.9515227 $ 6,722,848
Sep 26, 2017 $ 2.9515227 $ 3.1412837 $ 2.9515227 $ 2,283,072
Sep 25, 2017 $ 3.1412837 $ 3.1412837 $ 3.0001620 $ 2,487,948
Sep 24, 2017 $ 3.0001620 $ 3.1542741 $ 3.0001620 $ 1,357,503
Sep 23, 2017 $ 3.1542741 $ 3.1542741 $ 2.8147275 $ 3,169,510
Sep 22, 2017 $ 2.8147275 $ 2.8147275 $ 2.7123191 $ 3,308,677
Sep 21, 2017 $ 2.7123191 $ 3.1129504 $ 2.7123191 $ 4,561,938
Sep 20, 2017 $ 3.1129504 $ 3.2353566 $ 3.1129504 $ 3,532,496
Sep 19, 2017 $ 3.2353566 $ 3.6901838 $ 3.2353566 $ 5,431,490
Sep 18, 2017 $ 3.6901838 $ 3.6901838 $ 3.2960919 $ 4,909,297
Sep 17, 2017 $ 3.2960919 $ 3.5462109 $ 3.2960919 $ 4,411,312
Sep 16, 2017 $ 3.5462109 $ 3.9195205 $ 3.5462109 $ 5,200,580
Sep 15, 2017 $ 3.9195205 $ 3.9195205 $ 3.4753669 $ 20,004,506
Sep 14, 2017 $ 3.4753669 $ 3.5289363 $ 3.4753669 $ 22,084,219
Sep 13, 2017 $ 3.5289363 $ 3.6866098 $ 3.5289363 $ 9,496,764
Sep 12, 2017 $ 3.6866098 $ 3.7071229 $ 3.6866098 $ 20,049,853
Sep 11, 2017 $ 3.7071229 $ 3.7071229 $ 2.9575088 $ 12,108,840
Sep 10, 2017 $ 2.9575088 $ 2.9575088 $ 2.8114668 $ 4,166,458
Sep 09, 2017 $ 2.8114668 $ 2.8114668 $ 2.5650819 $ 9,872,503
Sep 08, 2017 $ 2.5650819 $ 2.6367250 $ 2.5650819 $ 4,303,101
Sep 07, 2017 $ 2.6367250 $ 2.6367250 $ 2.6072751 $ 2,666,526
Sep 06, 2017 $ 2.6072751 $ 2.6072751 $ 2.4946866 $ 3,213,177
Sep 05, 2017 $ 2.4946866 $ 2.4946866 $ 2.2535375 $ 1,750,855
Sep 04, 2017 $ 2.2535375 $ 2.5845614 $ 2.2535375 $ 5,404,219
Sep 03, 2017 $ 2.5845614 $ 2.5845614 $ 2.3667728 $ 2,228,516
Sep 02, 2017 $ 2.3667728 $ 2.5509181 $ 2.3667728 $ 2,269,385
Sep 01, 2017 $ 2.5509181 $ 2.5509181 $ 2.4055197 $ 4,085,277
Aug 31, 2017 $ 2.4055197 $ 2.4055197 $ 2.3764162 $ 4,259,914
Aug 30, 2017 $ 2.3764162 $ 2.5748011 $ 2.3764162 $ 4,954,627
Aug 29, 2017 $ 2.5748011 $ 2.6254416 $ 2.5748011 $ 13,046,072
Aug 28, 2017 $ 2.6254416 $ 2.6254416 $ 1.9715976 $ 7,546,458
Aug 27, 2017 $ 1.9715976 $ 1.9715976 $ 1.6988983 $ 2,858,200
Aug 26, 2017 $ 1.6988983 $ 1.6988983 $ 1.5736607 $ 1,609,365
Aug 25, 2017 $ 1.5736607 $ 1.5790183 $ 1.5736607 $ 1,049,105
Aug 24, 2017 $ 1.5790183 $ 1.6276172 $ 1.5790183 $ 1,923,632
Aug 23, 2017 $ 1.6276172 $ 1.7526812 $ 1.6276172 $ 1,964,589
Aug 22, 2017 $ 1.7526812 $ 1.8078144 $ 1.7526812 $ 2,011,638
Aug 21, 2017 $ 1.8078144 $ 1.8078144 $ 1.6570001 $ 4,399,517
Aug 20, 2017 $ 1.6570001 $ 1.6570001 $ 1.5959956 $ 2,716,269
Aug 19, 2017 $ 1.5959956 $ 1.5959956 $ 1.5661986 $ 3,226,675
Aug 18, 2017 $ 1.5661986 $ 1.5661986 $ 1.2977716 $ 7,304,115
Aug 17, 2017 $ 1.2977716 $ 1.5603131 $ 1.2977716 $ 4,316,400
Aug 16, 2017 $ 1.5603131 $ 1.7090188 $ 1.5603131 $ 8,215,933
Aug 15, 2017 $ 1.7090188 $ 1.7090188 $ 1.6777487 $ 44,523,642
Aug 14, 2017 $ 1.6777487 $ 1.6777487 $ 0.86661084 $ 10,140,327
Aug 13, 2017 $ 0.86661084 $ 0.93591113 $ 0.86661084 $ 605,749
Aug 12, 2017 $ 0.93591113 $ 0.93591113 $ 0.85719785 $ 557,686
Aug 11, 2017 $ 0.85719785 $ 0.89652612 $ 0.85719785 $ 749,649
Aug 10, 2017 $ 0.89652612 $ 0.89652612 $ 0.82350144 $ 648,528
Aug 09, 2017 $ 0.82350144 $ 0.82561096 $ 0.82350144 $ 493,275
Aug 08, 2017 $ 0.82561096 $ 0.89346732 $ 0.82561096 $ 708,648
Aug 07, 2017 $ 0.89346732 $ 0.93712035 $ 0.89346732 $ 1,285,637
Aug 06, 2017 $ 0.93712035 $ 0.93712035 $ 0.88975825 $ 1,300,373
Aug 05, 2017 $ 0.88975825 $ 0.88975825 $ 0.70906131 $ 561,933
Aug 04, 2017 $ 0.70906131 $ 0.70906131 $ 0.64694610 $ 749,748
Aug 03, 2017 $ 0.64694610 $ 0.64694610 $ 0.57191251 $ 471,995
Aug 02, 2017 $ 0.57191251 $ 0.59750648 $ 0.57191251 $ 313,358
Aug 01, 2017 $ 0.59750648 $ 0.59750648 $ 0.49831347 $ 330,456
Jul 31, 2017 $ 0.49831347 $ 0.49831347 $ 0.48386740 $ 113,690
Jul 30, 2017 $ 0.48386740 $ 0.48386740 $ 0.48063515 $ 146,474
Jul 29, 2017 $ 0.48063515 $ 0.48063515 $ 0.43274881 $ 117,421
Jul 28, 2017 $ 0.43274881 $ 0.47934825 $ 0.43274881 $ 237,133
Jul 27, 2017 $ 0.47934825 $ 0.47934825 $ 0.47337173 $ 163,254
Jul 26, 2017 $ 0.47337173 $ 0.50126557 $ 0.47337173 $ 128,946
Jul 25, 2017 $ 0.50126557 $ 0.58514542 $ 0.50126557 $ 337,685
Jul 24, 2017 $ 0.58514542 $ 0.61735574 $ 0.58514542 $ 180,670
Jul 23, 2017 $ 0.61735574 $ 0.66665458 $ 0.61735574 $ 187,506
Jul 22, 2017 $ 0.66665458 $ 0.66665458 $ 0.52826843 $ 312,285
Jul 21, 2017 $ 0.52826843 $ 0.56667389 $ 0.52826843 $ 192,548
Jul 20, 2017 $ 0.56667389 $ 0.56667389 $ 0.43553427 $ 204,160
Jul 19, 2017 $ 0.43553427 $ 0.46302525 $ 0.43553427 $ 182,379
Jul 18, 2017 $ 0.46302525 $ 0.46302525 $ 0.42194247 $ 236,389
Jul 17, 2017 $ 0.42194247 $ 0.42194247 $ 0.32994958 $ 133,188
Jul 16, 2017 $ 0.32994958 $ 0.35106313 $ 0.32994958 $ 138,763
Jul 15, 2017 $ 0.35106313 $ 0.41475128 $ 0.35106313 $ 164,545
Jul 14, 2017 $ 0.41475128 $ 0.45482697 $ 0.41475128 $ 359,758
Jul 13, 2017 $ 0.45482697 $ 0.45482697 $ 0.43591795 $ 202,582
Jul 12, 2017 $ 0.43591795 $ 0.43591795 $ 0.36897829 $ 207,630
Jul 11, 2017 $ 0.36897829 $ 0.39700613 $ 0.36897829 $ 309,036
Jul 10, 2017 $ 0.39700613 $ 0.56250320 $ 0.39700613 $ 448,347
Jul 09, 2017 $ 0.56250320 $ 0.63187406 $ 0.56250320 $ 154,682
Jul 08, 2017 $ 0.63187406 $ 0.63187406 $ 0.59151688 $ 310,420
Jul 07, 2017 $ 0.59151688 $ 0.69651249 $ 0.59151688 $ 571,462
Jul 06, 2017 $ 0.69651249 $ 0.73960818 $ 0.69651249 $ 1,037,365
Jul 05, 2017 $ 0.73960818 $ 0.73960818 $ 0.58741447 $ 869,789
Jul 04, 2017 $ 0.58741447 $ 0.58741447 $ 0.51259745 $ 288,843
Jul 03, 2017 $ 0.51259745 $ 0.53170267 $ 0.51259745 $ 168,946
Jul 02, 2017 $ 0.53170267 $ 0.53170267 $ 0.51646614 $ 231,646
Jul 01, 2017 $ 0.51646614 $ 0.53898057 $ 0.51646614 $ 224,939
Jun 30, 2017 $ 0.53898057 $ 0.60278708 $ 0.53898057 $ 452,923
Jun 29, 2017 $ 0.60278708 $ 0.63644087 $ 0.60278708 $ 399,756
Jun 28, 2017 $ 0.63644087 $ 0.63644087 $ 0.63070463 $ 521,728
Jun 27, 2017 $ 0.63070463 $ 0.63070463 $ 0.60124838 $ 304,272
Jun 26, 2017 $ 0.60124838 $ 0.67349304 $ 0.60124838 $ 574,315
Jun 25, 2017 $ 0.67349304 $ 0.70045439 $ 0.67349304 $ 288,393
Jun 24, 2017 $ 0.70045439 $ 0.79581119 $ 0.70045439 $ 712,805
Jun 23, 2017 $ 0.79581119 $ 0.79581119 $ 0.79581119 $ 1,585,310
Jun 22, 2017 $ 0.69470209 $ 0.69470209 $ 0.69470209 $ 580,478
Jun 21, 2017 $ 0.69470209 $ 0.74997589 $ 0.69470209 $ 580,478
Jun 20, 2017 $ 0.74997589 $ 0.75095182 $ 0.74997589 $ 518,291
Jun 19, 2017 $ 0.75095182 $ 0.75095182 $ 0.72879343 $ 641,088
Jun 18, 2017 $ 0.72879343 $ 0.81485542 $ 0.72879343 $ 331,699
Jun 17, 2017 $ 0.81485542 $ 0.81485542 $ 0.77836712 $ 633,881
Jun 16, 2017 $ 0.77836712 $ 0.77836712 $ 0.69881888 $ 609,616
Jun 15, 2017 $ 0.69881888 $ 0.73407153 $ 0.69881888 $ 998,600
Jun 14, 2017 $ 0.73407153 $ 0.90093047 $ 0.73407153 $ 894,226
Jun 13, 2017 $ 0.90093047 $ 0.90093047 $ 0.72799546 $ 1,060,576
Jun 12, 2017 $ 0.72799546 $ 0.88988252 $ 0.72799546 $ 1,052,453
Jun 11, 2017 $ 0.88988252 $ 0.89183262 $ 0.88988252 $ 918,467
Jun 10, 2017 $ 0.89183262 $ 1.0553464 $ 0.89183262 $ 1,317,023
Jun 09, 2017 $ 1.0553464 $ 1.0553464 $ 0.95020128 $ 1,720,474
Jun 08, 2017 $ 0.95020128 $ 0.96539689 $ 0.95020128 $ 2,625,568
Jun 07, 2017 $ 0.96539689 $ 0.96539689 $ 0.80171178 $ 5,078,694
Jun 06, 2017 $ 0.80171178 $ 0.80171178 $ 0.69866802 $ 2,866,429
Jun 05, 2017 $ 0.69866802 $ 0.69866802 $ 0.50276021 $ 1,389,557
Jun 04, 2017 $ 0.50276021 $ 0.50276021 $ 0.43148538 $ 818,722
Jun 03, 2017 $ 0.43148538 $ 0.43148538 $ 0.39070822 $ 1,339,624
Jun 02, 2017 $ 0.39070822 $ 0.39070822 $ 0.29883552 $ 662,707
Jun 01, 2017 $ 0.29883552 $ 0.29883552 $ 0.25601363 $ 364,564
May 31, 2017 $ 0.25601363 $ 0.25601363 $ 0.22511437 $ 317,256
May 30, 2017 $ 0.22511437 $ 0.23118279 $ 0.22511437 $ 131,944
May 29, 2017 $ 0.23118279 $ 0.23344296 $ 0.23118279 $ 212,233
May 28, 2017 $ 0.23344296 $ 0.23344296 $ 0.21021469 $ 189,277
May 27, 2017 $ 0.21021469 $ 0.27379033 $ 0.21021469 $ 145,261
May 26, 2017 $ 0.27379033 $ 0.27379033 $ 0.24571543 $ 153,195
May 25, 2017 $ 0.24571543 $ 0.31897430 $ 0.24571543 $ 336,468
May 24, 2017 $ 0.31897430 $ 0.31897430 $ 0.26067895 $ 498,582
May 23, 2017 $ 0.26067895 $ 0.26067895 $ 0.23705688 $ 246,690
May 22, 2017 $ 0.23705688 $ 0.23705688 $ 0.23469962 $ 245,183
May 21, 2017 $ 0.23469962 $ 0.23469962 $ 0.20926863 $ 395,397
May 20, 2017 $ 0.20926863 $ 0.22715974 $ 0.20926863 $ 307,379
May 19, 2017 $ 0.22715974 $ 0.22715974 $ 0.20623800 $ 228,975
May 18, 2017 $ 0.20623800 $ 0.20623800 $ 0.20386500 $ 181,720
May 17, 2017 $ 0.20386500 $ 0.20386500 $ 0.18033651 $ 311,193
May 16, 2017 $ 0.18033651 $ 0.21346210 $ 0.18033651 $ 203,742
May 15, 2017 $ 0.21346210 $ 0.22504014 $ 0.21346210 $ 101,009
May 14, 2017 $ 0.22504014 $ 0.22646634 $ 0.22504014 $ 97,844
May 13, 2017 $ 0.22646634 $ 0.22646634 $ 0.20352034 $ 152,326
May 12, 2017 $ 0.20352034 $ 0.22355430 $ 0.20352034 $ 216,377
May 11, 2017 $ 0.22355430 $ 0.22421412 $ 0.22355430 $ 136,431
May 10, 2017 $ 0.22421412 $ 0.22421412 $ 0.22017461 $ 174,638
May 09, 2017 $ 0.22017461 $ 0.24725224 $ 0.22017461 $ 201,920
May 08, 2017 $ 0.24725224 $ 0.24725224 $ 0.23926565 $ 247,046
May 07, 2017 $ 0.23926565 $ 0.25761429 $ 0.23926565 $ 255,894
May 06, 2017 $ 0.25761429 $ 0.25761429 $ 0.24655775 $ 242,165
May 05, 2017 $ 0.24655775 $ 0.24655775 $ 0.22811852 $ 525,410
May 04, 2017 $ 0.22811852 $ 0.23535995 $ 0.22811852 $ 253,057
May 03, 2017 $ 0.23535995 $ 0.23535995 $ 0.22122882 $ 174,773
May 02, 2017 $ 0.22122882 $ 0.22122882 $ 0.19262525 $ 212,136
May 01, 2017 $ 0.19262525 $ 0.19477437 $ 0.19262525 $ 210,128
Apr 30, 2017 $ 0.19477437 $ 0.20484094 $ 0.19477437 $ 249,551
Apr 29, 2017 $ 0.20484094 $ 0.20484094 $ 0.20457615 $ 333,251
Apr 28, 2017 $ 0.20457615 $ 0.20457615 $ 0.17258759 $ 358,090
Apr 27, 2017 $ 0.17258759 $ 0.17258759 $ 0.17049193 $ 294,726
Apr 26, 2017 $ 0.17049193 $ 0.18304989 $ 0.17049193 $ 343,665
Apr 25, 2017 $ 0.18304989 $ 0.20327542 $ 0.18304989 $ 298,062
Apr 24, 2017 $ 0.20327542 $ 0.20327542 $ 0.19334359 $ 452,102
Apr 23, 2017 $ 0.19334359 $ 0.20390891 $ 0.19334359 $ 176,038
Apr 22, 2017 $ 0.20390891 $ 0.25073026 $ 0.20390891 $ 376,401
Apr 21, 2017 $ 0.25073026 $ 0.25073026 $ 0.23996274 $ 198,739
Apr 20, 2017 $ 0.23996274 $ 0.26202204 $ 0.23996274 $ 406,866
Apr 19, 2017 $ 0.26202204 $ 0.26202204 $ 0.22072444 $ 579,455
Apr 18, 2017 $ 0.22072444 $ 0.24855803 $ 0.22072444 $ 591,435
Apr 17, 2017 $ 0.24855803 $ 0.28406910 $ 0.24855803 $ 2,716,395
Apr 16, 2017 $ 0.28406910 $ 0.28406910 $ 0.24850834 $ 3,180,544
Apr 15, 2017 $ 0.24850834 $ 0.24850834 $ 0.14059390 $ 1,360,812
Apr 14, 2017 $ 0.14059390 $ 0.14059390 $ 0.12981286 $ 882,637
Apr 13, 2017 $ 0.12981286 $ 0.12981286 $ 0.09735129 $ 422,916
Apr 12, 2017 $ 0.09735129 $ 0.09735129 $ 0.08718725 $ 175,471
Apr 11, 2017 $ 0.08718725 $ 0.08718725 $ 0.07922949 $ 100,636
Apr 10, 2017 $ 0.07922949 $ 0.07922949 $ 0.07795846 $ 59,545
Apr 09, 2017 $ 0.07795846 $ 0.07795846 $ 0.07448266 $ 69,324
Apr 08, 2017 $ 0.07448266 $ 0.07448266 $ 0.07038597 $ 28,115
Apr 07, 2017 $ 0.07038597 $ 0.07244916 $ 0.07038597 $ 45,815
Apr 06, 2017 $ 0.07244916 $ 0.07244916 $ 0.06057805 $ 235,274
Apr 05, 2017 $ 0.06057805 $ 0.06057805 $ 0.05270393 $ 41,135
Apr 04, 2017 $ 0.05270393 $ 0.05739554 $ 0.05270393 $ 46,631
Apr 03, 2017 $ 0.05739554 $ 0.05739554 $ 0.05667532 $ 57,932
Apr 02, 2017 $ 0.05667532 $ 0.05667532 $ 0.05667532 $ 106,336
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept