Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Arker |
ARKER |
$ 0.001827 | +1.67 % | $ 0.002203 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00179390 | $ 0.00193823 |
Apr 24, 2024 | $ 0.00126434 | $ 0.00157235 |
Apr 23, 2024 | $ 0.00155687 | $ 0.00164187 |
Apr 22, 2024 | $ 0.00160814 | $ 0.00174108 |
Apr 21, 2024 | $ 0.00164668 | $ 0.00168383 |
Apr 20, 2024 | $ 0.00151432 | $ 0.00151736 |
Apr 19, 2024 | $ 0.00126677 | $ 0.00142372 |
Apr 18, 2024 | $ 0.00126741 | $ 0.00133541 |
Apr 17, 2024 | $ 0.00129475 | $ 0.00142323 |
Apr 16, 2024 | $ 0.00132408 | $ 0.00147703 |
Apr 15, 2024 | $ 0.00130204 | $ 0.00166753 |
Apr 14, 2024 | $ 0.00163266 | $ 0.00173778 |
Apr 13, 2024 | $ 0.00109203 | $ 0.00139163 |
Apr 12, 2024 | $ 0.00131766 | $ 0.00155755 |
Apr 11, 2024 | $ 0.00152897 | $ 0.00184203 |
Apr 10, 2024 | $ 0.00176640 | $ 0.00184013 |
Apr 09, 2024 | $ 0.00172904 | $ 0.00195310 |
Apr 08, 2024 | $ 0.00170204 | $ 0.00188324 |
Apr 07, 2024 | $ 0.00159670 | $ 0.00168292 |
Apr 06, 2024 | $ 0.00152843 | $ 0.00159946 |
Apr 05, 2024 | $ 0.00156917 | $ 0.00186839 |
Apr 04, 2024 | $ 0.00161004 | $ 0.00168982 |
Apr 03, 2024 | $ 0.00160617 | $ 0.00182877 |
Apr 02, 2024 | $ 0.00160255 | $ 0.00181592 |
Apr 01, 2024 | $ 0.00180087 | $ 0.00210591 |
Mar 31, 2024 | $ 0.00192712 | $ 0.00196047 |
Mar 30, 2024 | $ 0.00180947 | $ 0.00189437 |
Mar 29, 2024 | $ 0.00189160 | $ 0.00211878 |
Mar 28, 2024 | $ 0.00205798 | $ 0.00240154 |
Mar 27, 2024 | $ 0.00191399 | $ 0.00222723 |
Mar 26, 2024 | $ 0.00219411 | $ 0.00270601 |
Mar 25, 2024 | $ 0.00266756 | $ 0.00296806 |
Mar 24, 2024 | $ 0.00290555 | $ 0.00346695 |
Mar 23, 2024 | $ 0.00263095 | $ 0.00324685 |
Mar 22, 2024 | $ 0.00204466 | $ 0.00234423 |
Mar 21, 2024 | $ 0.00223120 | $ 0.00258685 |
Mar 20, 2024 | $ 0.00218045 | $ 0.00228591 |
Mar 19, 2024 | $ 0.00211160 | $ 0.00281083 |
Mar 18, 2024 | $ 0.00277921 | $ 0.00310961 |
Mar 17, 2024 | $ 0.00310779 | $ 0.00368987 |
Mar 16, 2024 | $ 0.00260680 | $ 0.00331105 |
Mar 15, 2024 | $ 0.00322699 | $ 0.00324363 |
Mar 14, 2024 | $ 0.00305062 | $ 0.00317825 |
Mar 13, 2024 | $ 0.00285684 | $ 0.00366201 |
Mar 12, 2024 | $ 0.00348328 | $ 0.00387506 |
Mar 11, 2024 | $ 0.00222591 | $ 0.00230200 |
Mar 10, 2024 | $ 0.00170222 | $ 0.00193192 |
Mar 09, 2024 | $ 0.00120706 | $ 0.00121315 |
Mar 08, 2024 | $ 0.00108180 | $ 0.00115291 |
Mar 07, 2024 | $ 0.00112175 | $ 0.00113049 |
Mar 06, 2024 | $ 0.00102829 | $ 0.00103232 |
Mar 05, 2024 | $ 0.00099822 | $ 0.00118626 |
Mar 04, 2024 | $ 0.00118294 | $ 0.00118818 |
Mar 03, 2024 | $ 0.00112729 | $ 0.00114683 |
Mar 02, 2024 | $ 0.00113124 | $ 0.00117162 |
Mar 01, 2024 | $ 0.00116388 | $ 0.00134036 |
Feb 29, 2024 | $ 0.00104321 | $ 0.00109317 |
Feb 28, 2024 | $ 0.00108916 | $ 0.00117463 |
Feb 27, 2024 | $ 0.00111546 | $ 0.00115945 |
Feb 26, 2024 | $ 0.00110178 | $ 0.00111558 |
Feb 25, 2024 | $ 0.00108514 | $ 0.00116017 |
Feb 24, 2024 | $ 0.00115912 | $ 0.00123357 |
Feb 23, 2024 | $ 0.00114808 | $ 0.00165921 |
Feb 22, 2024 | $ 0.00145841 | $ 0.00148238 |
Feb 21, 2024 | $ 0.00126212 | $ 0.00128634 |
Feb 20, 2024 | $ 0.00114041 | $ 0.00114635 |
Feb 19, 2024 | $ 0.00110145 | $ 0.00110559 |
Feb 18, 2024 | $ 0.00106784 | $ 0.00108562 |
Feb 17, 2024 | $ 0.00105074 | $ 0.00112341 |
Feb 16, 2024 | $ 0.00111632 | $ 0.00114722 |
Feb 15, 2024 | $ 0.00108706 | $ 0.00110526 |
Feb 14, 2024 | $ 0.00095765 | $ 0.00097173 |
Feb 13, 2024 | $ 0.00091572 | $ 0.00094919 |
Feb 12, 2024 | $ 0.00093310 | $ 0.00094451 |
Feb 11, 2024 | $ 0.00093253 | $ 0.00096357 |
Feb 10, 2024 | $ 0.00095897 | $ 0.00096842 |
Feb 09, 2024 | $ 0.00096156 | $ 0.00103083 |
Feb 08, 2024 | $ 0.00095302 | $ 0.00096644 |
Feb 07, 2024 | $ 0.00087381 | $ 0.00088026 |
Feb 06, 2024 | $ 0.00086659 | $ 0.00090156 |
Feb 05, 2024 | $ 0.00089887 | $ 0.00091102 |
Feb 04, 2024 | $ 0.00090763 | $ 0.00092331 |
Feb 03, 2024 | $ 0.00092225 | $ 0.00094297 |
Feb 02, 2024 | $ 0.00093203 | $ 0.00096295 |
Feb 01, 2024 | $ 0.00095976 | $ 0.00098000 |
Jan 31, 2024 | $ 0.00097888 | $ 0.00103632 |
Jan 30, 2024 | $ 0.00103362 | $ 0.00110621 |
Jan 29, 2024 | $ 0.00106086 | $ 0.00107975 |
Jan 28, 2024 | $ 0.00107575 | $ 0.00110267 |
Jan 27, 2024 | $ 0.00109198 | $ 0.00110443 |
Jan 26, 2024 | $ 0.00107712 | $ 0.00109556 |
Jan 25, 2024 | $ 0.00100096 | $ 0.00102074 |
Jan 24, 2024 | $ 0.00100730 | $ 0.00104247 |
Jan 23, 2024 | $ 0.00100494 | $ 0.00105851 |
Jan 22, 2024 | $ 0.00104799 | $ 0.00110390 |
Jan 21, 2024 | $ 0.00109449 | $ 0.00111887 |
Jan 20, 2024 | $ 0.00110163 | $ 0.00110835 |
Jan 19, 2024 | $ 0.00109497 | $ 0.00124329 |
Jan 18, 2024 | $ 0.00122440 | $ 0.00124170 |
Jan 17, 2024 | $ 0.00123880 | $ 0.00125210 |
Jan 16, 2024 | $ 0.00123635 | $ 0.00124717 |
Jan 15, 2024 | $ 0.00119243 | $ 0.00120136 |
Jan 14, 2024 | $ 0.00116020 | $ 0.00127498 |
Jan 13, 2024 | $ 0.00125294 | $ 0.00127417 |
Jan 12, 2024 | $ 0.00126332 | $ 0.00132577 |
Jan 11, 2024 | $ 0.00129120 | $ 0.00130468 |
Jan 10, 2024 | $ 0.00108806 | $ 0.00109119 |
Jan 09, 2024 | $ 0.00105356 | $ 0.00110437 |
Jan 08, 2024 | $ 0.00110146 | $ 0.00110780 |
Jan 07, 2024 | $ 0.00110168 | $ 0.00116919 |
Jan 06, 2024 | $ 0.00116352 | $ 0.00117750 |
Jan 05, 2024 | $ 0.00117553 | $ 0.00126926 |
Jan 04, 2024 | $ 0.00126742 | $ 0.00126798 |
Jan 03, 2024 | $ 0.00121866 | $ 0.00128122 |
Jan 02, 2024 | $ 0.00127484 | $ 0.00129900 |
Jan 01, 2024 | $ 0.00122719 | $ 0.00130135 |
Dec 28, 2023 | $ 0.00135121 | $ 0.00145869 |
Dec 27, 2023 | $ 0.00144911 | $ 0.00145071 |
Dec 26, 2023 | $ 0.00137333 | $ 0.00143649 |
Dec 25, 2023 | $ 0.00138540 | $ 0.00147185 |
Dec 24, 2023 | $ 0.00145391 | $ 0.00159114 |
Dec 16, 2023 | $ 0.00134743 | $ 0.00137724 |
Dec 15, 2023 | $ 0.00131490 | $ 0.00142410 |
Dec 14, 2023 | $ 0.00139119 | $ 0.00146497 |
Dec 13, 2023 | $ 0.00139262 | $ 0.00140012 |
Dec 12, 2023 | $ 0.00127189 | $ 0.00138940 |
Dec 11, 2023 | $ 0.00135590 | $ 0.00151531 |
Dec 10, 2023 | $ 0.00151477 | $ 0.00154754 |
Dec 09, 2023 | $ 0.00148823 | $ 0.00167123 |
Dec 08, 2023 | $ 0.00164849 | $ 0.00168016 |
Dec 07, 2023 | $ 0.00163060 | $ 0.00165520 |
Dec 06, 2023 | $ 0.00158132 | $ 0.00168131 |
Dec 05, 2023 | $ 0.00164401 | $ 0.00174908 |
Dec 04, 2023 | $ 0.00168191 | $ 0.00174219 |
Dec 03, 2023 | $ 0.00166518 | $ 0.00174341 |
Dec 02, 2023 | $ 0.00169849 | $ 0.00175539 |
Dec 01, 2023 | $ 0.00173468 | $ 0.00176802 |
Nov 30, 2023 | $ 0.00145472 | $ 0.00159414 |
Nov 29, 2023 | $ 0.00151054 | $ 0.00169382 |
Nov 28, 2023 | $ 0.00169257 | $ 0.00174469 |
Nov 27, 2023 | $ 0.00147860 | $ 0.00163241 |
Nov 26, 2023 | $ 0.00150719 | $ 0.00174660 |
Nov 25, 2023 | $ 0.00171055 | $ 0.00185487 |
Nov 24, 2023 | $ 0.00145727 | $ 0.00165010 |
Nov 23, 2023 | $ 0.00163295 | $ 0.00184095 |
Nov 22, 2023 | $ 0.00167478 | $ 0.00172476 |
Nov 21, 2023 | $ 0.00129438 | $ 0.00143799 |
Nov 20, 2023 | $ 0.00132230 | $ 0.00146842 |
Nov 19, 2023 | $ 0.00116171 | $ 0.00129039 |
Nov 18, 2023 | $ 0.00126117 | $ 0.00129878 |
Nov 17, 2023 | $ 0.00126315 | $ 0.00133852 |
Nov 16, 2023 | $ 0.00129779 | $ 0.00143822 |
Nov 15, 2023 | $ 0.00107527 | $ 0.00109740 |
Nov 14, 2023 | $ 0.00109520 | $ 0.00109957 |
Nov 13, 2023 | $ 0.00107438 | $ 0.00128523 |
Nov 12, 2023 | $ 0.00113308 | $ 0.00114108 |
Nov 11, 2023 | $ 0.00091416 | $ 0.00092372 |
Nov 10, 2023 | $ 0.00087650 | $ 0.00091026 |
Nov 09, 2023 | $ 0.00085780 | $ 0.00098868 |
Nov 08, 2023 | $ 0.00083138 | $ 0.00086538 |
Nov 07, 2023 | $ 0.00079332 | $ 0.00083079 |
Nov 06, 2023 | $ 0.00082869 | $ 0.00086826 |
Nov 05, 2023 | $ 0.00084121 | $ 0.00104079 |
Nov 04, 2023 | $ 0.00077360 | $ 0.00078748 |
Nov 03, 2023 | $ 0.00076045 | $ 0.00082007 |
Nov 02, 2023 | $ 0.00081255 | $ 0.00085259 |
Nov 01, 2023 | $ 0.00072474 | $ 0.00072735 |
Oct 31, 2023 | $ 0.00072184 | $ 0.00073011 |
Oct 30, 2023 | $ 0.00072604 | $ 0.00075750 |
Oct 29, 2023 | $ 0.00074186 | $ 0.00074185 |
Oct 28, 2023 | $ 0.00069171 | $ 0.00071026 |
Oct 27, 2023 | $ 0.00069045 | $ 0.00070025 |
Oct 26, 2023 | $ 0.00068420 | $ 0.00071771 |
Oct 25, 2023 | $ 0.00068661 | $ 0.00070516 |
Oct 24, 2023 | $ 0.00068455 | $ 0.00072406 |
Oct 23, 2023 | $ 0.00071491 | $ 0.00073402 |
Oct 22, 2023 | $ 0.00067304 | $ 0.00068741 |
Oct 21, 2023 | $ 0.00068201 | $ 0.00068491 |
Oct 20, 2023 | $ 0.00065218 | $ 0.00066493 |
Oct 19, 2023 | $ 0.00065072 | $ 0.00067595 |
Oct 18, 2023 | $ 0.00067387 | $ 0.00067726 |
Oct 17, 2023 | $ 0.00064629 | $ 0.00070494 |
Oct 16, 2023 | $ 0.00070452 | $ 0.00072277 |
Oct 15, 2023 | $ 0.00071883 | $ 0.00083918 |
Oct 14, 2023 | $ 0.00066739 | $ 0.00067162 |
Oct 13, 2023 | $ 0.00064207 | $ 0.00064581 |
Oct 12, 2023 | $ 0.00063453 | $ 0.00066398 |
Oct 11, 2023 | $ 0.00065368 | $ 0.00067759 |
Oct 10, 2023 | $ 0.00067374 | $ 0.00068661 |
Oct 09, 2023 | $ 0.00066860 | $ 0.00072835 |
Oct 08, 2023 | $ 0.00071753 | $ 0.00073425 |
Oct 07, 2023 | $ 0.00073002 | $ 0.00074995 |
Oct 06, 2023 | $ 0.00073323 | $ 0.00074823 |
Oct 05, 2023 | $ 0.00072481 | $ 0.00074835 |
Oct 04, 2023 | $ 0.00072492 | $ 0.00075246 |
Oct 03, 2023 | $ 0.00072420 | $ 0.00076141 |
Oct 02, 2023 | $ 0.00071053 | $ 0.00072504 |
Oct 01, 2023 | $ 0.00068340 | $ 0.00069061 |
Sep 30, 2023 | $ 0.00068335 | $ 0.00070045 |
Sep 29, 2023 | $ 0.00068248 | $ 0.00069325 |
Sep 28, 2023 | $ 0.00069179 | $ 0.00070553 |
Sep 27, 2023 | $ 0.00067808 | $ 0.00071145 |
Sep 26, 2023 | $ 0.00070756 | $ 0.00075878 |
Sep 25, 2023 | $ 0.00070257 | $ 0.00073263 |
Sep 24, 2023 | $ 0.00073020 | $ 0.00075546 |
Sep 23, 2023 | $ 0.00074131 | $ 0.00080156 |
Sep 22, 2023 | $ 0.00074549 | $ 0.00080945 |
Sep 21, 2023 | $ 0.00072812 | $ 0.00084176 |
Sep 20, 2023 | $ 0.00081329 | $ 0.00089281 |
Sep 19, 2023 | $ 0.00071784 | $ 0.00074308 |
Sep 18, 2023 | $ 0.00072400 | $ 0.00075327 |
Sep 17, 2023 | $ 0.00070280 | $ 0.00089210 |
Sep 16, 2023 | $ 0.00068775 | $ 0.00079180 |
Jun 13, 2023 | $ 0.00073278 | $ 0.00082756 |
Jun 12, 2023 | $ 0.00076840 | $ 0.00078860 |
Jun 11, 2023 | $ 0.00061059 | $ 0.00067476 |
Jun 10, 2023 | $ 0.00060349 | $ 0.00067398 |
Jun 09, 2023 | $ 0.00066913 | $ 0.00069662 |
Jun 08, 2023 | $ 0.00067322 | $ 0.00070649 |
Jun 07, 2023 | $ 0.00070336 | $ 0.00073803 |
Jun 06, 2023 | $ 0.00073707 | $ 0.00074919 |
Jun 05, 2023 | $ 0.00072908 | $ 0.00076057 |
Jun 04, 2023 | $ 0.00075833 | $ 0.00082518 |
Jun 03, 2023 | $ 0.00080452 | $ 0.00081500 |
Jun 02, 2023 | $ 0.00081023 | $ 0.00082629 |
Jun 01, 2023 | $ 0.00079126 | $ 0.00080459 |
May 31, 2023 | $ 0.00078813 | $ 0.00085736 |
May 30, 2023 | $ 0.00085034 | $ 0.00086519 |
May 29, 2023 | $ 0.00085544 | $ 0.00088252 |
May 28, 2023 | $ 0.00087334 | $ 0.00088970 |
May 27, 2023 | $ 0.00086862 | $ 0.00087839 |
May 26, 2023 | $ 0.00084653 | $ 0.00089401 |
May 25, 2023 | $ 0.00088597 | $ 0.00107478 |
May 24, 2023 | $ 0.00107087 | $ 0.00108658 |
May 23, 2023 | $ 0.00108221 | $ 0.00108723 |
May 22, 2023 | $ 0.00107134 | $ 0.00108390 |
May 21, 2023 | $ 0.00108131 | $ 0.00109553 |
May 20, 2023 | $ 0.00108940 | $ 0.00109819 |
May 19, 2023 | $ 0.00108323 | $ 0.00111222 |
May 18, 2023 | $ 0.00110112 | $ 0.00112257 |
May 17, 2023 | $ 0.00111901 | $ 0.00113205 |
May 16, 2023 | $ 0.00111113 | $ 0.00113177 |
May 15, 2023 | $ 0.00111946 | $ 0.00114190 |
May 14, 2023 | $ 0.00113745 | $ 0.00114237 |
May 13, 2023 | $ 0.00113389 | $ 0.00115561 |
May 12, 2023 | $ 0.00113982 | $ 0.00115621 |
May 11, 2023 | $ 0.00113679 | $ 0.00116155 |
May 10, 2023 | $ 0.00114749 | $ 0.00115937 |
May 09, 2023 | $ 0.00107321 | $ 0.00111793 |
May 08, 2023 | $ 0.00109548 | $ 0.00113294 |
May 07, 2023 | $ 0.00112231 | $ 0.00124480 |
May 06, 2023 | $ 0.00119242 | $ 0.00131937 |
May 05, 2023 | $ 0.00129078 | $ 0.00132566 |
May 04, 2023 | $ 0.00128713 | $ 0.00131082 |
May 03, 2023 | $ 0.00125173 | $ 0.00137942 |
May 02, 2023 | $ 0.00113894 | $ 0.00119320 |
May 01, 2023 | $ 0.00111713 | $ 0.00134189 |
Apr 30, 2023 | $ 0.00119112 | $ 0.00119461 |
Apr 29, 2023 | $ 0.00109928 | $ 0.00115020 |
Apr 28, 2023 | $ 0.00110175 | $ 0.00113951 |
Apr 27, 2023 | $ 0.00110830 | $ 0.00113858 |
Apr 26, 2023 | $ 0.00109756 | $ 0.00113343 |
Apr 25, 2023 | $ 0.00107384 | $ 0.00108138 |
Apr 24, 2023 | $ 0.00107750 | $ 0.00108147 |
Apr 23, 2023 | $ 0.00104665 | $ 0.00109848 |
Apr 22, 2023 | $ 0.00109217 | $ 0.00110039 |
Apr 21, 2023 | $ 0.00107022 | $ 0.00112064 |
Apr 20, 2023 | $ 0.00107197 | $ 0.00120856 |
Apr 19, 2023 | $ 0.00119574 | $ 0.00123816 |
Apr 18, 2023 | $ 0.00116517 | $ 0.00121088 |
Apr 17, 2023 | $ 0.00120641 | $ 0.00123534 |
Apr 16, 2023 | $ 0.00123171 | $ 0.00123776 |
Apr 15, 2023 | $ 0.00120759 | $ 0.00121373 |
Apr 14, 2023 | $ 0.00113484 | $ 0.00122040 |
Apr 13, 2023 | $ 0.00119627 | $ 0.00125526 |
Apr 12, 2023 | $ 0.00118955 | $ 0.00120023 |
Apr 11, 2023 | $ 0.00119576 | $ 0.00124281 |
Apr 10, 2023 | $ 0.00116368 | $ 0.00116435 |
Apr 09, 2023 | $ 0.00113499 | $ 0.00116695 |
Apr 08, 2023 | $ 0.00111343 | $ 0.00114563 |
Apr 07, 2023 | $ 0.00114301 | $ 0.00145816 |
Apr 06, 2023 | $ 0.00108590 | $ 0.00111646 |
Apr 05, 2023 | $ 0.00110998 | $ 0.00116308 |
Apr 04, 2023 | $ 0.00115449 | $ 0.00116447 |
Apr 03, 2023 | $ 0.00106839 | $ 0.00112244 |
Apr 02, 2023 | $ 0.00110363 | $ 0.00118749 |
Apr 01, 2023 | $ 0.00118245 | $ 0.00124164 |
Mar 31, 2023 | $ 0.00110842 | $ 0.00113409 |
Mar 30, 2023 | $ 0.00107911 | $ 0.00111431 |
Mar 29, 2023 | $ 0.00110521 | $ 0.00117446 |
Mar 28, 2023 | $ 0.00112738 | $ 0.00112738 |
Mar 27, 2023 | $ 0.00110779 | $ 0.00115630 |
Mar 26, 2023 | $ 0.00115185 | $ 0.00116476 |
Mar 25, 2023 | $ 0.00107827 | $ 0.00112702 |
Mar 24, 2023 | $ 0.00109095 | $ 0.00119001 |
Mar 23, 2023 | $ 0.00117458 | $ 0.00122306 |
Mar 22, 2023 | $ 0.00118882 | $ 0.00124894 |
Mar 21, 2023 | $ 0.00123209 | $ 0.00127057 |
Mar 19, 2023 | $ 0.00123415 | $ 0.00127700 |
Mar 18, 2023 | $ 0.00121927 | $ 0.00136618 |
Mar 17, 2023 | $ 0.00119946 | $ 0.00122249 |
Mar 16, 2023 | $ 0.00118641 | $ 0.00119424 |
Mar 15, 2023 | $ 0.00115838 | $ 0.00124228 |
Mar 14, 2023 | $ 0.00121384 | $ 0.00132031 |
Mar 13, 2023 | $ 0.00125970 | $ 0.00125970 |
Mar 12, 2023 | $ 0.00113587 | $ 0.00122644 |
Mar 11, 2023 | $ 0.00115821 | $ 0.00118565 |
Mar 10, 2023 | $ 0.00109306 | $ 0.00110589 |
Mar 09, 2023 | $ 0.00110090 | $ 0.00129730 |
Mar 08, 2023 | $ 0.00129069 | $ 0.00133284 |
Mar 07, 2023 | $ 0.00132903 | $ 0.00141946 |
Mar 06, 2023 | $ 0.00139015 | $ 0.00147658 |
Mar 05, 2023 | $ 0.00146063 | $ 0.00148291 |
Mar 04, 2023 | $ 0.00141939 | $ 0.00168600 |
Mar 03, 2023 | $ 0.00149129 | $ 0.00157152 |
Mar 02, 2023 | $ 0.00135721 | $ 0.00142704 |
Mar 01, 2023 | $ 0.00130009 | $ 0.00134892 |
Feb 28, 2023 | $ 0.00129213 | $ 0.00136162 |
Feb 27, 2023 | $ 0.00134061 | $ 0.00140207 |
Feb 26, 2023 | $ 0.00142668 | $ 0.00148405 |
Feb 25, 2023 | $ 0.00146219 | $ 0.00176427 |
Feb 24, 2023 | $ 0.00137518 | $ 0.00142176 |
Feb 23, 2023 | $ 0.00136039 | $ 0.00141304 |
Feb 22, 2023 | $ 0.00128279 | $ 0.00132422 |
Feb 21, 2023 | $ 0.00125966 | $ 0.00136323 |
Feb 20, 2023 | $ 0.00135835 | $ 0.00152124 |
Feb 19, 2023 | $ 0.00141378 | $ 0.00153903 |
Feb 18, 2023 | $ 0.00149987 | $ 0.00163479 |
Feb 17, 2023 | $ 0.00146077 | $ 0.00218969 |
Feb 16, 2023 | $ 0.00132987 | $ 0.00147976 |
Feb 15, 2023 | $ 0.00126839 | $ 0.00128315 |
Feb 14, 2023 | $ 0.00126766 | $ 0.00134946 |
Feb 13, 2023 | $ 0.00117832 | $ 0.00121436 |
Feb 12, 2023 | $ 0.00120947 | $ 0.00126208 |
Feb 11, 2023 | $ 0.00122903 | $ 0.00127067 |
Feb 10, 2023 | $ 0.00125563 | $ 0.00127445 |
Feb 09, 2023 | $ 0.00114406 | $ 0.00134092 |
Feb 08, 2023 | $ 0.00132462 | $ 0.00147820 |
Feb 07, 2023 | $ 0.00146754 | $ 0.00150120 |
Feb 06, 2023 | $ 0.00139535 | $ 0.00144916 |
Feb 05, 2023 | $ 0.00137731 | $ 0.00158506 |
Feb 04, 2023 | $ 0.00146042 | $ 0.00189181 |
Feb 03, 2023 | $ 0.00128374 | $ 0.00154204 |
Feb 02, 2023 | $ 0.00128290 | $ 0.00142624 |
Feb 01, 2023 | $ 0.00114708 | $ 0.00116582 |
Jan 31, 2023 | $ 0.00116110 | $ 0.00122196 |
Jan 30, 2023 | $ 0.00115078 | $ 0.00126319 |
Jan 29, 2023 | $ 0.00125389 | $ 0.00136165 |
Jan 28, 2023 | $ 0.00127326 | $ 0.00135135 |
Jan 27, 2023 | $ 0.00124975 | $ 0.00132268 |
Jan 26, 2023 | $ 0.00129759 | $ 0.00133333 |
Jan 25, 2023 | $ 0.00129158 | $ 0.00131482 |
Jan 24, 2023 | $ 0.00129289 | $ 0.00139125 |
Jan 23, 2023 | $ 0.00128159 | $ 0.00132168 |
Jan 22, 2023 | $ 0.00124363 | $ 0.00136283 |
Jan 21, 2023 | $ 0.00121456 | $ 0.00125048 |
Jan 20, 2023 | $ 0.00118910 | $ 0.00121058 |
Jan 19, 2023 | $ 0.00114920 | $ 0.00120752 |
Jan 18, 2023 | $ 0.00116418 | $ 0.00145230 |
Jan 17, 2023 | $ 0.00118230 | $ 0.00120645 |
Jan 16, 2023 | $ 0.00110618 | $ 0.00113107 |
Jan 15, 2023 | $ 0.00110246 | $ 0.00113112 |
Jan 14, 2023 | $ 0.00113083 | $ 0.00117026 |
Jan 13, 2023 | $ 0.00113398 | $ 0.00114919 |
Jan 12, 2023 | $ 0.00113447 | $ 0.00114106 |
Jan 11, 2023 | $ 0.00109491 | $ 0.00116695 |
Jan 10, 2023 | $ 0.00107410 | $ 0.00111321 |
Jan 09, 2023 | $ 0.00108667 | $ 0.00116698 |
Jan 08, 2023 | $ 0.00113877 | $ 0.00118255 |
Jan 07, 2023 | $ 0.00112588 | $ 0.00133002 |
Jan 06, 2023 | $ 0.00120788 | $ 0.00123020 |
Jan 05, 2023 | $ 0.00110075 | $ 0.00117632 |
Jan 04, 2023 | $ 0.00116976 | $ 0.00120320 |
Jan 03, 2023 | $ 0.00118053 | $ 0.00122650 |
Jan 02, 2023 | $ 0.00109336 | $ 0.00111298 |
Jan 01, 2023 | $ 0.00107861 | $ 0.00117879 |
Dec 31, 2022 | $ 0.00118219 | $ 0.00127411 |
Dec 30, 2022 | $ 0.00103607 | $ 0.00106134 |
Dec 29, 2022 | $ 0.00105237 | $ 0.00140598 |
Dec 28, 2022 | $ 0.00108516 | $ 0.00141160 |
Dec 27, 2022 | $ 0.00110321 | $ 0.00112461 |
Dec 26, 2022 | $ 0.00111301 | $ 0.00120528 |
Dec 25, 2022 | $ 0.00109070 | $ 0.00112230 |
Dec 24, 2022 | $ 0.00109725 | $ 0.00115430 |
Dec 23, 2022 | $ 0.00109949 | $ 0.00142775 |
Dec 22, 2022 | $ 0.00113854 | $ 0.00142827 |
Dec 21, 2022 | $ 0.00111674 | $ 0.00114701 |
Dec 20, 2022 | $ 0.00107104 | $ 0.00109686 |
Dec 19, 2022 | $ 0.00105614 | $ 0.00118293 |
Dec 18, 2022 | $ 0.00118047 | $ 0.00123679 |
Dec 17, 2022 | $ 0.00116382 | $ 0.00120853 |
Dec 16, 2022 | $ 0.00120837 | $ 0.00133223 |
Dec 15, 2022 | $ 0.00128781 | $ 0.00150311 |
Dec 14, 2022 | $ 0.00128302 | $ 0.00133822 |
Dec 13, 2022 | $ 0.00132014 | $ 0.00134604 |
Dec 12, 2022 | $ 0.00133924 | $ 0.00149928 |
Dec 11, 2022 | $ 0.00148381 | $ 0.00156452 |
Dec 10, 2022 | $ 0.00135153 | $ 0.00146763 |
Dec 09, 2022 | $ 0.00141504 | $ 0.00144869 |
Dec 08, 2022 | $ 0.00131526 | $ 0.00143422 |
Dec 07, 2022 | $ 0.00143196 | $ 0.00156774 |
Dec 06, 2022 | $ 0.00121785 | $ 0.00126287 |
Dec 05, 2022 | $ 0.00125552 | $ 0.00136532 |
Dec 04, 2022 | $ 0.00132003 | $ 0.00137262 |
Dec 03, 2022 | $ 0.00127541 | $ 0.00130476 |
Dec 02, 2022 | $ 0.00127811 | $ 0.00128022 |
Dec 01, 2022 | $ 0.00121157 | $ 0.00129548 |
Nov 30, 2022 | $ 0.00128273 | $ 0.00143229 |
Nov 29, 2022 | $ 0.00127432 | $ 0.00136132 |
Nov 28, 2022 | $ 0.00131301 | $ 0.00148315 |
Nov 27, 2022 | $ 0.00145077 | $ 0.00149456 |
Nov 26, 2022 | $ 0.00137133 | $ 0.00139310 |
Nov 25, 2022 | $ 0.00134604 | $ 0.00137008 |
Nov 24, 2022 | $ 0.00133643 | $ 0.00137395 |
Nov 23, 2022 | $ 0.00134381 | $ 0.00152263 |
Nov 22, 2022 | $ 0.00125777 | $ 0.00127948 |
Nov 21, 2022 | $ 0.00120454 | $ 0.00135932 |
Nov 20, 2022 | $ 0.00129114 | $ 0.00140209 |
Nov 19, 2022 | $ 0.00122965 | $ 0.00126383 |
Nov 18, 2022 | $ 0.00123229 | $ 0.00131757 |
Nov 17, 2022 | $ 0.00123710 | $ 0.00128156 |
Nov 16, 2022 | $ 0.00127443 | $ 0.00138680 |
Nov 15, 2022 | $ 0.00130729 | $ 0.00165003 |
Nov 14, 2022 | $ 0.00119434 | $ 0.00127639 |
Nov 13, 2022 | $ 0.00125809 | $ 0.00145082 |
Nov 12, 2022 | $ 0.00140457 | $ 0.00146809 |
Nov 11, 2022 | $ 0.00137936 | $ 0.00141879 |
Nov 10, 2022 | $ 0.00141423 | $ 0.00153733 |
Nov 09, 2022 | $ 0.00126268 | $ 0.00174887 |
Nov 08, 2022 | $ 0.00166400 | $ 0.00237912 |
Nov 07, 2022 | $ 0.00225113 | $ 0.00291406 |
Nov 06, 2022 | $ 0.00245359 | $ 0.00902255 |
Nov 05, 2022 | $ 0.00206986 | $ 0.00260672 |
Nov 04, 2022 | $ 0.00202300 | $ 0.00216559 |
Nov 03, 2022 | $ 0.00181096 | $ 0.00183649 |
Nov 02, 2022 | $ 0.00177831 | $ 0.00183075 |
Nov 01, 2022 | $ 0.00179624 | $ 0.00182209 |
Oct 31, 2022 | $ 0.00174834 | $ 0.00183314 |
Oct 30, 2022 | $ 0.00173096 | $ 0.00178608 |
Oct 29, 2022 | $ 0.00174772 | $ 0.00184002 |
Oct 28, 2022 | $ 0.00170319 | $ 0.00201000 |
Oct 27, 2022 | $ 0.00170695 | $ 0.00175630 |
Oct 26, 2022 | $ 0.00162118 | $ 0.00162243 |
Oct 25, 2022 | $ 0.00155831 | $ 0.00163624 |
Oct 24, 2022 | $ 0.00158341 | $ 0.00174317 |
Oct 23, 2022 | $ 0.00174027 | $ 0.00186980 |
Oct 22, 2022 | $ 0.00167121 | $ 0.00206783 |
Oct 21, 2022 | $ 0.00163391 | $ 0.00169263 |
Oct 20, 2022 | $ 0.00159803 | $ 0.00218699 |
Oct 19, 2022 | $ 0.00143493 | $ 0.00148418 |
Oct 18, 2022 | $ 0.00146774 | $ 0.00230962 |
Oct 17, 2022 | $ 0.00139098 | $ 0.00139122 |
Oct 16, 2022 | $ 0.00138107 | $ 0.00140353 |
Oct 15, 2022 | $ 0.00131731 | $ 0.00143912 |
Oct 14, 2022 | $ 0.00132975 | $ 0.00139759 |
Oct 13, 2022 | $ 0.00129929 | $ 0.00145324 |
Oct 12, 2022 | $ 0.00139792 | $ 0.00183900 |
Oct 11, 2022 | $ 0.00128569 | $ 0.00131971 |
Oct 10, 2022 | $ 0.00131140 | $ 0.00135913 |
Oct 09, 2022 | $ 0.00134801 | $ 0.00140773 |
Oct 08, 2022 | $ 0.00140627 | $ 0.00146971 |
Oct 07, 2022 | $ 0.00131524 | $ 0.00135944 |
Oct 06, 2022 | $ 0.00134967 | $ 0.00142663 |
Oct 05, 2022 | $ 0.00135423 | $ 0.00138753 |
Oct 04, 2022 | $ 0.00138387 | $ 0.00155528 |
Oct 03, 2022 | $ 0.00135903 | $ 0.00140317 |
Oct 02, 2022 | $ 0.00139301 | $ 0.00143879 |
Oct 01, 2022 | $ 0.00136397 | $ 0.00139480 |
Sep 30, 2022 | $ 0.00137208 | $ 0.00140982 |
Sep 29, 2022 | $ 0.00131448 | $ 0.00139984 |
Sep 28, 2022 | $ 0.00131980 | $ 0.00132906 |
Sep 27, 2022 | $ 0.00131896 | $ 0.00147902 |
Sep 26, 2022 | $ 0.00131510 | $ 0.00142514 |
Sep 25, 2022 | $ 0.00141284 | $ 0.00155025 |
Sep 24, 2022 | $ 0.00141340 | $ 0.00145807 |
Sep 23, 2022 | $ 0.00144087 | $ 0.00148816 |
Sep 22, 2022 | $ 0.00145322 | $ 0.00148412 |
Sep 21, 2022 | $ 0.00144661 | $ 0.00152087 |
Sep 20, 2022 | $ 0.00151113 | $ 0.00170069 |
Sep 19, 2022 | $ 0.00144759 | $ 0.00149095 |
Sep 18, 2022 | $ 0.00147970 | $ 0.00168946 |
Sep 17, 2022 | $ 0.00166198 | $ 0.00166695 |
Sep 16, 2022 | $ 0.00155157 | $ 0.00158992 |
Sep 15, 2022 | $ 0.00158227 | $ 0.00180785 |
Sep 14, 2022 | $ 0.00141323 | $ 0.00151361 |
Sep 13, 2022 | $ 0.00150117 | $ 0.00170738 |
Sep 12, 2022 | $ 0.00167936 | $ 0.00175845 |
Sep 11, 2022 | $ 0.00165031 | $ 0.00176895 |
Sep 10, 2022 | $ 0.00168796 | $ 0.00174027 |
Sep 09, 2022 | $ 0.00171325 | $ 0.00177609 |
Sep 08, 2022 | $ 0.00171399 | $ 0.00182877 |
Sep 07, 2022 | $ 0.00181861 | $ 0.00190577 |
Sep 06, 2022 | $ 0.00173934 | $ 0.00199007 |
Sep 05, 2022 | $ 0.00196862 | $ 0.00223814 |
Sep 04, 2022 | $ 0.00203401 | $ 0.00206987 |
Sep 03, 2022 | $ 0.00189301 | $ 0.00197037 |
Sep 02, 2022 | $ 0.00191836 | $ 0.00194653 |
Sep 01, 2022 | $ 0.00184726 | $ 0.00199034 |
Aug 31, 2022 | $ 0.00196348 | $ 0.00209269 |
Aug 30, 2022 | $ 0.00203281 | $ 0.00216064 |
Aug 28, 2022 | $ 0.00215235 | $ 0.00225872 |
Aug 27, 2022 | $ 0.00215116 | $ 0.00220743 |
Aug 26, 2022 | $ 0.00210319 | $ 0.00232534 |
Aug 25, 2022 | $ 0.00230557 | $ 0.00241497 |
Aug 24, 2022 | $ 0.00213087 | $ 0.00226461 |
Aug 23, 2022 | $ 0.00211462 | $ 0.00232066 |
Aug 22, 2022 | $ 0.00228733 | $ 0.00245711 |
Aug 21, 2022 | $ 0.00243861 | $ 0.00246237 |
Aug 20, 2022 | $ 0.00233574 | $ 0.00251170 |
Aug 19, 2022 | $ 0.00237030 | $ 0.00255573 |
Aug 18, 2022 | $ 0.00253664 | $ 0.00264444 |
Aug 17, 2022 | $ 0.00251269 | $ 0.00269687 |
Aug 16, 2022 | $ 0.00265796 | $ 0.00287815 |
Aug 15, 2022 | $ 0.00280717 | $ 0.00306401 |
Aug 14, 2022 | $ 0.00295979 | $ 0.00317438 |
Aug 13, 2022 | $ 0.00303662 | $ 0.00308983 |
Aug 12, 2022 | $ 0.00308061 | $ 0.00318850 |
Aug 11, 2022 | $ 0.00307993 | $ 0.00333528 |
Aug 10, 2022 | $ 0.00308295 | $ 0.00322765 |
Aug 09, 2022 | $ 0.00304835 | $ 0.00357152 |
Aug 08, 2022 | $ 0.00333500 | $ 0.00362400 |
Aug 07, 2022 | $ 0.00315899 | $ 0.00320025 |
Aug 06, 2022 | $ 0.00321400 | $ 0.00321000 |
Aug 05, 2022 | $ 0.00308303 | $ 0.00332838 |
Aug 04, 2022 | $ 0.00309495 | $ 0.00315654 |
Aug 03, 2022 | $ 0.00303437 | $ 0.00325591 |
Aug 02, 2022 | $ 0.00297920 | $ 0.00349415 |
Aug 01, 2022 | $ 0.00302781 | $ 0.00306128 |
Jul 31, 2022 | $ 0.00281341 | $ 0.00315777 |
Jul 30, 2022 | $ 0.00303373 | $ 0.00331653 |
Jul 29, 2022 | $ 0.00301211 | $ 0.00367843 |
Jul 28, 2022 | $ 0.00280654 | $ 0.00299342 |
Jul 27, 2022 | $ 0.00280702 | $ 0.00288638 |
Jul 25, 2022 | $ 0.00259449 | $ 0.00289806 |
Jul 24, 2022 | $ 0.00257540 | $ 0.00266910 |
Jul 23, 2022 | $ 0.00264070 | $ 0.00277300 |
Jul 22, 2022 | $ 0.00260089 | $ 0.00320642 |
Jul 21, 2022 | $ 0.00254878 | $ 0.00276237 |
Jul 20, 2022 | $ 0.00255300 | $ 0.00276000 |
Jul 19, 2022 | $ 0.00280800 | $ 0.00280600 |
Jul 18, 2022 | $ 0.00269300 | $ 0.00270000 |
Jul 17, 2022 | $ 0.00270300 | $ 0.00293700 |
Jul 16, 2022 | $ 0.00275500 | $ 0.00296000 |
Jul 15, 2022 | $ 0.00270700 | $ 0.00286900 |
Jul 14, 2022 | $ 0.00267500 | $ 0.00339400 |
Jul 13, 2022 | $ 0.00283300 | $ 0.00276700 |
Jul 12, 2022 | $ 0.00251000 | $ 0.00297300 |
Jul 11, 2022 | $ 0.00279300 | $ 0.00309100 |
Jul 10, 2022 | $ 0.00291800 | $ 0.00340500 |
Jul 09, 2022 | $ 0.00280600 | $ 0.00324500 |
Jul 08, 2022 | $ 0.00302300 | $ 0.00395100 |
Jul 07, 2022 | $ 0.00324300 | $ 0.00386000 |
Jul 06, 2022 | $ 0.00246500 | $ 0.00261300 |
Jul 05, 2022 | $ 0.00242200 | $ 0.00253900 |
Jun 17, 2022 | $ 0.00346606 | $ 0.00361272 |
Jun 16, 2022 | $ 0.00335334 | $ 0.00381756 |
Jun 15, 2022 | $ 0.00337137 | $ 0.00365558 |
Jun 14, 2022 | $ 0.00354093 | $ 0.00378631 |
Jun 13, 2022 | $ 0.00338975 | $ 0.00394273 |
Jun 12, 2022 | $ 0.00394228 | $ 0.00427084 |
Jun 11, 2022 | $ 0.00426699 | $ 0.00498908 |
Jun 10, 2022 | $ 0.00496759 | $ 0.00578216 |
Jun 09, 2022 | $ 0.00519788 | $ 0.00606845 |
Jun 08, 2022 | $ 0.00582810 | $ 0.00643087 |
Jun 07, 2022 | $ 0.00489857 | $ 0.00553022 |
Jun 06, 2022 | $ 0.00507036 | $ 0.00591632 |
Jun 05, 2022 | $ 0.00532491 | $ 0.00740458 |
Jun 04, 2022 | $ 0.00451002 | $ 0.00517165 |
Jun 03, 2022 | $ 0.00426460 | $ 0.00465113 |
Jun 02, 2022 | $ 0.00459496 | $ 0.00461510 |
Jun 01, 2022 | $ 0.00429405 | $ 0.00493721 |
May 31, 2022 | $ 0.00461232 | $ 0.00509286 |
May 30, 2022 | $ 0.00496531 | $ 0.00535886 |
May 29, 2022 | $ 0.00474016 | $ 0.00524591 |
May 28, 2022 | $ 0.00413780 | $ 0.00455232 |
May 22, 2022 | $ 0.00583870 | $ 0.00666516 |
May 21, 2022 | $ 0.00513865 | $ 0.00649503 |
May 20, 2022 | $ 0.00502626 | $ 0.00596584 |
May 19, 2022 | $ 0.00502789 | $ 0.00573612 |
May 17, 2022 | $ 0.00415897 | $ 0.00437064 |
May 16, 2022 | $ 0.00396261 | $ 0.00523949 |
May 15, 2022 | $ 0.00432888 | $ 0.00464688 |
May 14, 2022 | $ 0.00361127 | $ 0.00376281 |
May 13, 2022 | $ 0.00321055 | $ 0.00410374 |
May 12, 2022 | $ 0.00295310 | $ 0.00415121 |
May 11, 2022 | $ 0.00384046 | $ 0.00659333 |
May 10, 2022 | $ 0.00637995 | $ 0.00757571 |
May 09, 2022 | $ 0.00682829 | $ 0.00825926 |
May 08, 2022 | $ 0.00810503 | $ 0.00907984 |
May 07, 2022 | $ 0.00904999 | $ 0.01025618 |
May 06, 2022 | $ 0.01003068 | $ 0.01030519 |
May 05, 2022 | $ 0.00993972 | $ 0.01282314 |
May 03, 2022 | $ 0.00969041 | $ 0.01050501 |
May 02, 2022 | $ 0.01038855 | $ 0.01132167 |
May 01, 2022 | $ 0.01006484 | $ 0.01038753 |
Apr 30, 2022 | $ 0.01120919 | $ 0.01371757 |
Apr 29, 2022 | $ 0.01120919 | $ 0.01371757 |
Apr 28, 2022 | $ 0.01369656 | $ 0.01448047 |
Apr 27, 2022 | $ 0.01420810 | $ 0.01476836 |
Apr 26, 2022 | $ 0.01446738 | $ 0.01641935 |
Apr 24, 2022 | $ 0.01552048 | $ 0.01632236 |
Apr 23, 2022 | $ 0.01626382 | $ 0.01686693 |
Apr 21, 2022 | $ 0.01623501 | $ 0.01838400 |
Apr 20, 2022 | $ 0.01830946 | $ 0.01902360 |
Apr 19, 2022 | $ 0.01464261 | $ 0.01637736 |
Apr 18, 2022 | $ 0.01404359 | $ 0.01459408 |
Apr 17, 2022 | $ 0.01438450 | $ 0.01609079 |
Apr 16, 2022 | $ 0.01604945 | $ 0.01814383 |
Apr 10, 2022 | $ 0.01560874 | $ 0.01884493 |
Apr 09, 2022 | $ 0.01812597 | $ 0.01888520 |
Apr 08, 2022 | $ 0.01292541 | $ 0.01531983 |
Apr 07, 2022 | $ 0.01522215 | $ 0.01841799 |
Apr 06, 2022 | $ 0.01756941 | $ 0.02251136 |
Apr 05, 2022 | $ 0.01900843 | $ 0.02392082 |
Apr 04, 2022 | $ 0.01570405 | $ 0.01698281 |
Apr 03, 2022 | $ 0.01698281 | $ 0.01847386 |
Apr 02, 2022 | $ 0.01279378 | $ 0.01395154 |
Apr 01, 2022 | $ 0.01051979 | $ 0.01097737 |
Mar 31, 2022 | $ 0.00962407 | $ 0.01090993 |
Mar 30, 2022 | $ 0.01088587 | $ 0.01272549 |
Mar 29, 2022 | $ 0.01140246 | $ 0.01180950 |
Mar 28, 2022 | $ 0.01065348 | $ 0.01199916 |
Mar 27, 2022 | $ 0.01086914 | $ 0.01261626 |
Mar 26, 2022 | $ 0.01227581 | $ 0.01357237 |
Mar 25, 2022 | $ 0.01352703 | $ 0.01542900 |
Mar 24, 2022 | $ 0.01312641 | $ 0.01510141 |
Mar 23, 2022 | $ 0.00819481 | $ 0.00903975 |
Mar 22, 2022 | $ 0.00887356 | $ 0.01143518 |
Mar 21, 2022 | $ 0.00883186 | $ 0.00937818 |
Mar 20, 2022 | $ 0.00677652 | $ 0.00957835 |
Mar 19, 2022 | $ 0.00627776 | $ 0.00676764 |
Mar 18, 2022 | $ 0.00580930 | $ 0.00671970 |
Mar 17, 2022 | $ 0.00664662 | $ 0.00712525 |
Mar 16, 2022 | $ 0.00706074 | $ 0.01030462 |
Mar 15, 2022 | $ 0.00498428 | $ 0.00514997 |
Mar 14, 2022 | $ 0.00513306 | $ 0.00547270 |
Mar 13, 2022 | $ 0.00522445 | $ 0.00697960 |
Mar 12, 2022 | $ 0.00695012 | $ 0.00783896 |
Mar 11, 2022 | $ 0.00556296 | $ 0.00580683 |
Mar 10, 2022 | $ 0.00561623 | $ 0.00583999 |
Mar 09, 2022 | $ 0.00571600 | $ 0.00644841 |
Mar 08, 2022 | $ 0.00565255 | $ 0.00608689 |
Mar 07, 2022 | $ 0.00584190 | $ 0.00638204 |
Mar 06, 2022 | $ 0.00626623 | $ 0.00750316 |
Mar 05, 2022 | $ 0.00718675 | $ 0.00763756 |
Mar 04, 2022 | $ 0.00710899 | $ 0.00822113 |
Mar 03, 2022 | $ 0.00818249 | $ 0.00895019 |
Mar 02, 2022 | $ 0.00886033 | $ 0.00998204 |
Mar 01, 2022 | $ 0.00919004 | $ 0.01020923 |
Feb 28, 2022 | $ 0.00992337 | $ 0.00996214 |
Feb 27, 2022 | $ 0.00973488 | $ 0.01138999 |
Feb 26, 2022 | $ 0.01078912 | $ 0.01200526 |
Feb 25, 2022 | $ 0.01149970 | $ 0.01333436 |
Feb 24, 2022 | $ 0.01185767 | $ 0.01313222 |
Feb 23, 2022 | $ 0.00921247 | $ 0.01058932 |
Feb 21, 2022 | $ 0.00974150 | $ 0.01836899 |
Feb 20, 2022 | $ 0.01189873 | $ 0.01359783 |
Feb 19, 2022 | $ 0.01332688 | $ 0.01430971 |
Feb 18, 2022 | $ 0.01405008 | $ 0.01609598 |
Feb 17, 2022 | $ 0.01486521 | $ 0.01920826 |
Feb 16, 2022 | $ 0.01826700 | $ 0.01955417 |
Feb 15, 2022 | $ 0.01872000 | $ 0.01995000 |
Feb 14, 2022 | $ 0.01778528 | $ 0.01944824 |
Feb 13, 2022 | $ 0.01937710 | $ 0.02298662 |
Feb 12, 2022 | $ 0.02281703 | $ 0.02395323 |
Feb 11, 2022 | $ 0.02354390 | $ 0.02769959 |
Feb 10, 2022 | $ 0.02767910 | $ 0.03049823 |
Feb 09, 2022 | $ 0.03020235 | $ 0.03346758 |
Feb 08, 2022 | $ 0.03037828 | $ 0.03435650 |
Feb 07, 2022 | $ 0.03324931 | $ 0.03867271 |
Feb 06, 2022 | $ 0.03193367 | $ 0.03392877 |
Feb 05, 2022 | $ 0.02902680 | $ 0.03289263 |
Feb 04, 2022 | $ 0.02942042 | $ 0.03377317 |
Feb 03, 2022 | $ 0.02742259 | $ 0.03378641 |
Feb 02, 2022 | $ 0.03263878 | $ 0.03894650 |
Feb 01, 2022 | $ 0.03813876 | $ 0.04409250 |
Jan 31, 2022 | $ 0.02929776 | $ 0.04332741 |
Jan 30, 2022 | $ 0.03751478 | $ 0.04434991 |
Jan 29, 2022 | $ 0.03341203 | $ 0.04468127 |
Jan 28, 2022 | $ 0.03040340 | $ 0.03284203 |
Jan 27, 2022 | $ 0.02898618 | $ 0.03170602 |
Jan 26, 2022 | $ 0.02937958 | $ 0.03528262 |
Jan 25, 2022 | $ 0.02636927 | $ 0.02911824 |
Jan 24, 2022 | $ 0.02753609 | $ 0.03242486 |
Jan 23, 2022 | $ 0.03088715 | $ 0.03222081 |
Jan 22, 2022 | $ 0.02821515 | $ 0.03595170 |
Jan 21, 2022 | $ 0.03490323 | $ 0.04719104 |
Jan 20, 2022 | $ 0.03701380 | $ 0.05366207 |
Jan 19, 2022 | $ 0.03445113 | $ 0.03961025 |
Jan 18, 2022 | $ 0.03375379 | $ 0.03818581 |
Jan 17, 2022 | $ 0.03765592 | $ 0.04537668 |
Jan 16, 2022 | $ 0.04259362 | $ 0.05761275 |
Jan 15, 2022 | $ 0.04841437 | $ 0.05749188 |
Jan 14, 2022 | $ 0.05216453 | $ 0.07212218 |
Jan 13, 2022 | $ 0.03584767 | $ 0.03840393 |
Jan 12, 2022 | $ 0.03632946 | $ 0.03921307 |
Jan 11, 2022 | $ 0.03673674 | $ 0.03784828 |
Jan 10, 2022 | $ 0.03612149 | $ 0.03999319 |
Jan 09, 2022 | $ 0.03833273 | $ 0.03871648 |
Jan 08, 2022 | $ 0.03755822 | $ 0.04156157 |
Jan 07, 2022 | $ 0.04128685 | $ 0.04451313 |
Jan 06, 2022 | $ 0.04429727 | $ 0.04764388 |
Jan 05, 2022 | $ 0.04741695 | $ 0.05181102 |
Jan 04, 2022 | $ 0.05086313 | $ 0.05377032 |
Jan 03, 2022 | $ 0.05134598 | $ 0.05268580 |
Jan 02, 2022 | $ 0.05083323 | $ 0.06236209 |
Jan 01, 2022 | $ 0.04840401 | $ 0.05009576 |
Dec 31, 2021 | $ 0.04817328 | $ 0.05176421 |
Dec 30, 2021 | $ 0.05049185 | $ 0.05090813 |
Dec 29, 2021 | $ 0.04723294 | $ 0.05432299 |
Dec 28, 2021 | $ 0.05419595 | $ 0.06218643 |
Dec 27, 2021 | $ 0.06218643 | $ 0.06473995 |
Dec 26, 2021 | $ 0.06230436 | $ 0.06667634 |
Dec 25, 2021 | $ 0.06606724 | $ 0.07291849 |
Dec 24, 2021 | $ 0.06217208 | $ 0.06557089 |
Dec 23, 2021 | $ 0.06008197 | $ 0.06108003 |
Dec 22, 2021 | $ 0.05960571 | $ 0.06326086 |
Dec 21, 2021 | $ 0.05924077 | $ 0.06429061 |
Dec 20, 2021 | $ 0.06102914 | $ 0.07173213 |
Dec 19, 2021 | $ 0.07166619 | $ 0.07598738 |
Dec 18, 2021 | $ 0.07461148 | $ 0.07811769 |
Dec 17, 2021 | $ 0.07226984 | $ 0.09072099 |
Dec 16, 2021 | $ 0.08977883 | $ 0.10665944 |
Dec 15, 2021 | $ 0.08265069 | $ 0.10758694 |
Dec 14, 2021 | $ 0.09334147 | $ 0.11511714 |
Dec 13, 2021 | $ 0.11083655 | $ 0.12747168 |
We will update this as soon as possible. If you like to help, you can contact us.