Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ARMOR |
ARMOR |
$ 0.002267 | +0.16 % | $ 0.002308 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00226241 | $ 0.00230713 |
May 02, 2024 | $ 0.00220570 | $ 0.00222440 |
May 01, 2024 | $ 0.00217097 | $ 0.00221459 |
Apr 30, 2024 | $ 0.00220905 | $ 0.00236982 |
Apr 29, 2024 | $ 0.00234536 | $ 0.00239725 |
Apr 28, 2024 | $ 0.00238144 | $ 0.00244236 |
Apr 27, 2024 | $ 0.00238376 | $ 0.00240089 |
Apr 26, 2024 | $ 0.00229313 | $ 0.00231891 |
Apr 25, 2024 | $ 0.00231017 | $ 0.00233615 |
Apr 24, 2024 | $ 0.00231956 | $ 0.00243146 |
Apr 23, 2024 | $ 0.00237405 | $ 0.00240539 |
Apr 22, 2024 | $ 0.00236932 | $ 0.00239836 |
Apr 21, 2024 | $ 0.00233361 | $ 0.00237453 |
Apr 20, 2024 | $ 0.00234159 | $ 0.00235907 |
Apr 19, 2024 | $ 0.00235023 | $ 0.00240046 |
Apr 18, 2024 | $ 0.00235575 | $ 0.00237787 |
Apr 17, 2024 | $ 0.00229512 | $ 0.00240434 |
Apr 16, 2024 | $ 0.00237690 | $ 0.00240990 |
Apr 15, 2024 | $ 0.00239182 | $ 0.00252590 |
Apr 14, 2024 | $ 0.00243696 | $ 0.00244748 |
Apr 13, 2024 | $ 0.00229858 | $ 0.00252335 |
Apr 12, 2024 | $ 0.00248265 | $ 0.00268905 |
Apr 11, 2024 | $ 0.00265155 | $ 0.00273497 |
Apr 10, 2024 | $ 0.00267989 | $ 0.00272707 |
Apr 09, 2024 | $ 0.00267876 | $ 0.00298183 |
Apr 08, 2024 | $ 0.00295963 | $ 0.00298539 |
Apr 07, 2024 | $ 0.00277801 | $ 0.00278267 |
Apr 06, 2024 | $ 0.00268710 | $ 0.00272476 |
Apr 05, 2024 | $ 0.00265343 | $ 0.00267335 |
Apr 04, 2024 | $ 0.00265453 | $ 0.00274278 |
Apr 03, 2024 | $ 0.00264836 | $ 0.00269641 |
Apr 02, 2024 | $ 0.00262437 | $ 0.00281052 |
Apr 01, 2024 | $ 0.00280849 | $ 0.00292366 |
Mar 31, 2024 | $ 0.00292472 | $ 0.00292975 |
Mar 30, 2024 | $ 0.00281095 | $ 0.00285818 |
Mar 29, 2024 | $ 0.00281814 | $ 0.00287356 |
Mar 28, 2024 | $ 0.00285704 | $ 0.00289607 |
Mar 27, 2024 | $ 0.00280808 | $ 0.00293858 |
Mar 26, 2024 | $ 0.00288174 | $ 0.00295578 |
Mar 25, 2024 | $ 0.00288311 | $ 0.00292003 |
Mar 24, 2024 | $ 0.00286432 | $ 0.00287799 |
Mar 23, 2024 | $ 0.00279708 | $ 0.00287832 |
Mar 22, 2024 | $ 0.00279212 | $ 0.00296958 |
Mar 21, 2024 | $ 0.00292801 | $ 0.00300463 |
Mar 20, 2024 | $ 0.00295290 | $ 0.00296831 |
Mar 19, 2024 | $ 0.00267022 | $ 0.00284352 |
Mar 18, 2024 | $ 0.00282046 | $ 0.00292137 |
Mar 17, 2024 | $ 0.00292168 | $ 0.00294845 |
Mar 16, 2024 | $ 0.00281740 | $ 0.00300224 |
Mar 15, 2024 | $ 0.00295554 | $ 0.00311149 |
Mar 14, 2024 | $ 0.00307180 | $ 0.00329297 |
Mar 13, 2024 | $ 0.00328687 | $ 0.00334635 |
Mar 12, 2024 | $ 0.00326475 | $ 0.00336117 |
Mar 11, 2024 | $ 0.00333953 | $ 0.00336055 |
Mar 10, 2024 | $ 0.00319277 | $ 0.00326251 |
Mar 09, 2024 | $ 0.00325330 | $ 0.00325708 |
Mar 08, 2024 | $ 0.00313944 | $ 0.00323184 |
Mar 07, 2024 | $ 0.00312400 | $ 0.00317776 |
Mar 06, 2024 | $ 0.00308221 | $ 0.00314605 |
Mar 05, 2024 | $ 0.00287007 | $ 0.00317427 |
Mar 04, 2024 | $ 0.00305644 | $ 0.00306514 |
Mar 03, 2024 | $ 0.00293796 | $ 0.00298127 |
Mar 02, 2024 | $ 0.00274357 | $ 0.00279002 |
Mar 01, 2024 | $ 0.00276988 | $ 0.00278619 |
Feb 29, 2024 | $ 0.00268104 | $ 0.00284508 |
Feb 28, 2024 | $ 0.00275526 | $ 0.00284214 |
Feb 27, 2024 | $ 0.00261313 | $ 0.00270298 |
Feb 26, 2024 | $ 0.00260668 | $ 0.00262462 |
Feb 25, 2024 | $ 0.00252065 | $ 0.00252464 |
Feb 24, 2024 | $ 0.00242416 | $ 0.00243337 |
Feb 23, 2024 | $ 0.00236626 | $ 0.00246200 |
Feb 22, 2024 | $ 0.00244281 | $ 0.00251262 |
Feb 21, 2024 | $ 0.00246377 | $ 0.00250259 |
Feb 20, 2024 | $ 0.00249791 | $ 0.00251205 |
Feb 19, 2024 | $ 0.00244540 | $ 0.00247851 |
Feb 18, 2024 | $ 0.00241287 | $ 0.00242829 |
Feb 17, 2024 | $ 0.00233090 | $ 0.00236028 |
Feb 16, 2024 | $ 0.00234660 | $ 0.00240239 |
Feb 15, 2024 | $ 0.00237089 | $ 0.00240795 |
Feb 14, 2024 | $ 0.00233108 | $ 0.00234017 |
Feb 13, 2024 | $ 0.00223168 | $ 0.00226952 |
Feb 12, 2024 | $ 0.00223394 | $ 0.00223655 |
Feb 11, 2024 | $ 0.00210638 | $ 0.00216418 |
Feb 10, 2024 | $ 0.00213288 | $ 0.00215145 |
Feb 09, 2024 | $ 0.00212674 | $ 0.00215883 |
Feb 08, 2024 | $ 0.00206922 | $ 0.00210743 |
Feb 07, 2024 | $ 0.00207258 | $ 0.00209010 |
Feb 06, 2024 | $ 0.00202795 | $ 0.00204345 |
Feb 05, 2024 | $ 0.00196586 | $ 0.00199638 |
Feb 04, 2024 | $ 0.00195768 | $ 0.00202929 |
Feb 03, 2024 | $ 0.00202083 | $ 0.00204854 |
Feb 02, 2024 | $ 0.00203148 | $ 0.00204439 |
Feb 01, 2024 | $ 0.00202735 | $ 0.00203384 |
Jan 31, 2024 | $ 0.00200889 | $ 0.00212566 |
Jan 30, 2024 | $ 0.00206330 | $ 0.00253088 |
Jan 29, 2024 | $ 0.00203921 | $ 0.00251410 |
Jan 28, 2024 | $ 0.00198664 | $ 0.00236873 |
Jan 27, 2024 | $ 0.00199984 | $ 0.00243463 |
Jan 26, 2024 | $ 0.00201032 | $ 0.00226492 |
Jan 25, 2024 | $ 0.00201238 | $ 0.00209078 |
Jan 24, 2024 | $ 0.00202660 | $ 0.00231191 |
Jan 23, 2024 | $ 0.00203362 | $ 0.00230608 |
Jan 22, 2024 | $ 0.00212604 | $ 0.00240771 |
Jan 21, 2024 | $ 0.00239749 | $ 0.00243410 |
Jan 20, 2024 | $ 0.00241262 | $ 0.00249563 |
Jan 19, 2024 | $ 0.00249131 | $ 0.00250473 |
Jan 18, 2024 | $ 0.00246856 | $ 0.00254605 |
Jan 17, 2024 | $ 0.00253058 | $ 0.00259269 |
Jan 16, 2024 | $ 0.00258932 | $ 0.00261165 |
Jan 15, 2024 | $ 0.00251411 | $ 0.00255453 |
Jan 14, 2024 | $ 0.00248645 | $ 0.00258217 |
Jan 13, 2024 | $ 0.00258113 | $ 0.00259071 |
Jan 12, 2024 | $ 0.00252267 | $ 0.00271457 |
Jan 11, 2024 | $ 0.00262318 | $ 0.00282606 |
Jan 10, 2024 | $ 0.00272358 | $ 0.00277212 |
Jan 09, 2024 | $ 0.00247076 | $ 0.00249450 |
Jan 08, 2024 | $ 0.00245169 | $ 0.00247868 |
Jan 07, 2024 | $ 0.00233509 | $ 0.00237057 |
Jan 06, 2024 | $ 0.00234366 | $ 0.00237475 |
Jan 05, 2024 | $ 0.00237198 | $ 0.00238130 |
Jan 04, 2024 | $ 0.00237383 | $ 0.00239908 |
Jan 03, 2024 | $ 0.00234129 | $ 0.00252621 |
Jan 02, 2024 | $ 0.00249579 | $ 0.00257547 |
Jan 01, 2024 | $ 0.00249130 | $ 0.00249253 |
Dec 28, 2023 | $ 0.00246353 | $ 0.00256759 |
Dec 27, 2023 | $ 0.00249884 | $ 0.00251123 |
Dec 26, 2023 | $ 0.00234225 | $ 0.00238893 |
Dec 25, 2023 | $ 0.00238665 | $ 0.00248287 |
Dec 24, 2023 | $ 0.00247270 | $ 0.00254178 |
Dec 16, 2023 | $ 0.00244468 | $ 0.00248108 |
Dec 15, 2023 | $ 0.00243382 | $ 0.00254219 |
Dec 14, 2023 | $ 0.00254074 | $ 0.00255753 |
Dec 13, 2023 | $ 0.00250731 | $ 0.00253072 |
Dec 12, 2023 | $ 0.00244195 | $ 0.00248615 |
Dec 11, 2023 | $ 0.00246642 | $ 0.00261210 |
Dec 10, 2023 | $ 0.00260971 | $ 0.00263558 |
Dec 09, 2023 | $ 0.00259582 | $ 0.00264609 |
Dec 08, 2023 | $ 0.00260735 | $ 0.00265164 |
Dec 07, 2023 | $ 0.00261716 | $ 0.00263991 |
Dec 06, 2023 | $ 0.00249504 | $ 0.00261008 |
Dec 05, 2023 | $ 0.00260000 | $ 0.00260915 |
Dec 04, 2023 | $ 0.00249912 | $ 0.00252277 |
Dec 03, 2023 | $ 0.00243219 | $ 0.00245587 |
Dec 02, 2023 | $ 0.00239141 | $ 0.00241177 |
Dec 01, 2023 | $ 0.00231915 | $ 0.00234261 |
Nov 30, 2023 | $ 0.00227916 | $ 0.00228147 |
Nov 29, 2023 | $ 0.00226204 | $ 0.00229848 |
Nov 28, 2023 | $ 0.00226365 | $ 0.00230516 |
Nov 27, 2023 | $ 0.00223984 | $ 0.00229908 |
Nov 26, 2023 | $ 0.00228940 | $ 0.00232787 |
Nov 25, 2023 | $ 0.00231666 | $ 0.00232243 |
Nov 24, 2023 | $ 0.00226204 | $ 0.00236564 |
Nov 23, 2023 | $ 0.00229173 | $ 0.00465832 |
Nov 22, 2023 | $ 0.00224938 | $ 0.00228051 |
Nov 21, 2023 | $ 0.00218239 | $ 0.00229266 |
Nov 20, 2023 | $ 0.00227709 | $ 0.00232441 |
Nov 19, 2023 | $ 0.00226520 | $ 0.00226816 |
Nov 18, 2023 | $ 0.00220960 | $ 0.00222986 |
Nov 17, 2023 | $ 0.00222953 | $ 0.00226521 |
Nov 16, 2023 | $ 0.00222919 | $ 0.00235718 |
Nov 15, 2023 | $ 0.00231208 | $ 0.00231908 |
Nov 14, 2023 | $ 0.00222405 | $ 0.00231850 |
Nov 13, 2023 | $ 0.00230689 | $ 0.00236050 |
Nov 12, 2023 | $ 0.00225848 | $ 0.00228226 |
Nov 11, 2023 | $ 0.00225734 | $ 0.00227609 |
Nov 10, 2023 | $ 0.00225751 | $ 0.00252988 |
Nov 09, 2023 | $ 0.00251699 | $ 0.00252407 |
Nov 08, 2023 | $ 0.00224697 | $ 0.00228786 |
Nov 07, 2023 | $ 0.00228092 | $ 0.00235106 |
Nov 06, 2023 | $ 0.00234701 | $ 0.00236181 |
Nov 05, 2023 | $ 0.00234823 | $ 0.00236804 |
Nov 04, 2023 | $ 0.00221148 | $ 0.00222228 |
Nov 03, 2023 | $ 0.00218114 | $ 0.00218383 |
Nov 02, 2023 | $ 0.00214351 | $ 0.00223036 |
Nov 01, 2023 | $ 0.00219846 | $ 0.00221453 |
Oct 31, 2023 | $ 0.00217048 | $ 0.00217394 |
Oct 30, 2023 | $ 0.00216213 | $ 0.00221699 |
Oct 29, 2023 | $ 0.00217431 | $ 0.00219276 |
Oct 28, 2023 | $ 0.00212531 | $ 0.00215940 |
Oct 27, 2023 | $ 0.00207879 | $ 0.00210323 |
Oct 26, 2023 | $ 0.00210243 | $ 0.00217287 |
Oct 25, 2023 | $ 0.00208437 | $ 0.00211958 |
Oct 24, 2023 | $ 0.00209388 | $ 0.00217578 |
Oct 23, 2023 | $ 0.00208685 | $ 0.00216095 |
Oct 22, 2023 | $ 0.00196355 | $ 0.00196777 |
Oct 21, 2023 | $ 0.00192860 | $ 0.00196135 |
Oct 20, 2023 | $ 0.00188141 | $ 0.00189734 |
Oct 19, 2023 | $ 0.00180413 | $ 0.00180985 |
Oct 18, 2023 | $ 0.00180211 | $ 0.00183285 |
Oct 17, 2023 | $ 0.00180405 | $ 0.00184753 |
Oct 16, 2023 | $ 0.00184636 | $ 0.00193234 |
Oct 15, 2023 | $ 0.00179904 | $ 0.00180891 |
Oct 14, 2023 | $ 0.00179298 | $ 0.00179775 |
Oct 13, 2023 | $ 0.00178956 | $ 0.00180886 |
Oct 12, 2023 | $ 0.00177586 | $ 0.00180832 |
Oct 11, 2023 | $ 0.00180673 | $ 0.00185432 |
Oct 10, 2023 | $ 0.00183935 | $ 0.00187119 |
Oct 09, 2023 | $ 0.00185404 | $ 0.00190872 |
Oct 08, 2023 | $ 0.00190616 | $ 0.00197877 |
Oct 07, 2023 | $ 0.00196692 | $ 0.00211931 |
Oct 06, 2023 | $ 0.00211512 | $ 0.00213424 |
Oct 05, 2023 | $ 0.00205080 | $ 0.00210534 |
Oct 04, 2023 | $ 0.00209679 | $ 0.00263914 |
Oct 03, 2023 | $ 0.00263752 | $ 0.00286159 |
Oct 02, 2023 | $ 0.00284485 | $ 0.00322426 |
Oct 01, 2023 | $ 0.00321934 | $ 0.00326986 |
Sep 30, 2023 | $ 0.00322975 | $ 0.00334744 |
Sep 29, 2023 | $ 0.00331154 | $ 0.00334871 |
Sep 28, 2023 | $ 0.00328464 | $ 0.00330975 |
Sep 27, 2023 | $ 0.00318149 | $ 0.00324971 |
Sep 26, 2023 | $ 0.00317206 | $ 0.00317352 |
Sep 25, 2023 | $ 0.00314629 | $ 0.00316532 |
Sep 24, 2023 | $ 0.00313713 | $ 0.00317573 |
Sep 23, 2023 | $ 0.00315818 | $ 0.00316081 |
Sep 22, 2023 | $ 0.00313713 | $ 0.00316434 |
Sep 21, 2023 | $ 0.00289150 | $ 0.00296190 |
Sep 20, 2023 | $ 0.00294855 | $ 0.00310444 |
Sep 19, 2023 | $ 0.00310408 | $ 0.00313679 |
Sep 18, 2023 | $ 0.00308462 | $ 0.00314411 |
Sep 17, 2023 | $ 0.00305868 | $ 0.00309161 |
Sep 16, 2023 | $ 0.00309148 | $ 0.00315199 |
Jun 13, 2023 | $ 0.00537204 | $ 0.00558724 |
Jun 12, 2023 | $ 0.00526686 | $ 0.00553516 |
Jun 11, 2023 | $ 0.00549584 | $ 0.00566120 |
Jun 10, 2023 | $ 0.00530619 | $ 0.00537531 |
Jun 09, 2023 | $ 0.00530099 | $ 0.00584185 |
Jun 08, 2023 | $ 0.00545673 | $ 0.00547254 |
Jun 07, 2023 | $ 0.00495681 | $ 0.00500782 |
Jun 06, 2023 | $ 0.00495740 | $ 0.00514111 |
Jun 05, 2023 | $ 0.00511652 | $ 0.00551451 |
Jun 04, 2023 | $ 0.00549648 | $ 0.00557553 |
Jun 03, 2023 | $ 0.00550939 | $ 0.00552991 |
Jun 02, 2023 | $ 0.00496924 | $ 0.00562570 |
Jun 01, 2023 | $ 0.00557366 | $ 0.00563169 |
May 31, 2023 | $ 0.00490254 | $ 0.00533649 |
May 30, 2023 | $ 0.00531183 | $ 0.00534177 |
May 29, 2023 | $ 0.00482029 | $ 0.00529663 |
May 28, 2023 | $ 0.00527038 | $ 0.00529276 |
May 27, 2023 | $ 0.00473505 | $ 0.00522858 |
May 26, 2023 | $ 0.00522435 | $ 0.00522639 |
May 25, 2023 | $ 0.00510535 | $ 0.00513195 |
May 24, 2023 | $ 0.00473617 | $ 0.00533148 |
May 23, 2023 | $ 0.00530551 | $ 0.00532910 |
May 22, 2023 | $ 0.00508595 | $ 0.00528291 |
May 21, 2023 | $ 0.00523414 | $ 0.00533279 |
May 20, 2023 | $ 0.00519569 | $ 0.00562862 |
May 19, 2023 | $ 0.00517607 | $ 0.00553728 |
May 18, 2023 | $ 0.00495387 | $ 0.00559883 |
May 17, 2023 | $ 0.00494766 | $ 0.00541848 |
May 16, 2023 | $ 0.00537510 | $ 0.00569803 |
May 15, 2023 | $ 0.00525564 | $ 0.00549823 |
May 14, 2023 | $ 0.00483337 | $ 0.00485542 |
May 13, 2023 | $ 0.00460448 | $ 0.00475855 |
May 12, 2023 | $ 0.00435482 | $ 0.00523782 |
May 11, 2023 | $ 0.00496086 | $ 0.00510572 |
May 10, 2023 | $ 0.00509379 | $ 0.00512948 |
May 09, 2023 | $ 0.00499943 | $ 0.00512480 |
May 08, 2023 | $ 0.00484738 | $ 0.00539042 |
May 07, 2023 | $ 0.00537320 | $ 0.00575660 |
May 06, 2023 | $ 0.00483382 | $ 0.00507335 |
May 05, 2023 | $ 0.00506548 | $ 0.00508165 |
May 04, 2023 | $ 0.00479327 | $ 0.00554756 |
May 03, 2023 | $ 0.00492849 | $ 0.00779488 |
May 02, 2023 | $ 0.00501434 | $ 0.00541045 |
May 01, 2023 | $ 0.00521803 | $ 0.00523172 |
Apr 30, 2023 | $ 0.00493819 | $ 0.00561451 |
Apr 29, 2023 | $ 0.00493263 | $ 0.00556019 |
Apr 28, 2023 | $ 0.00549850 | $ 0.00552939 |
Apr 27, 2023 | $ 0.00511563 | $ 0.00522154 |
Apr 26, 2023 | $ 0.00512528 | $ 0.00554149 |
Apr 25, 2023 | $ 0.00491156 | $ 0.00498329 |
Apr 24, 2023 | $ 0.00491461 | $ 0.00527822 |
Apr 23, 2023 | $ 0.00526253 | $ 0.00528059 |
Apr 22, 2023 | $ 0.00495888 | $ 0.00519400 |
Apr 21, 2023 | $ 0.00491425 | $ 0.00533095 |
Apr 20, 2023 | $ 0.00527756 | $ 0.00529382 |
Apr 19, 2023 | $ 0.00521072 | $ 0.00527639 |
Apr 18, 2023 | $ 0.00526382 | $ 0.00528115 |
Apr 17, 2023 | $ 0.00510264 | $ 0.00531487 |
Apr 16, 2023 | $ 0.00530233 | $ 0.00531453 |
Apr 15, 2023 | $ 0.00515277 | $ 0.00535138 |
Apr 14, 2023 | $ 0.00526866 | $ 0.00534654 |
Apr 13, 2023 | $ 0.00507996 | $ 0.00509569 |
Apr 12, 2023 | $ 0.00448415 | $ 0.00457879 |
Apr 11, 2023 | $ 0.00451509 | $ 0.00480075 |
Apr 10, 2023 | $ 0.00463427 | $ 0.00466686 |
Apr 09, 2023 | $ 0.00429650 | $ 0.00438728 |
Apr 08, 2023 | $ 0.00438786 | $ 0.00447136 |
Apr 07, 2023 | $ 0.00447083 | $ 0.00473757 |
Apr 06, 2023 | $ 0.00459108 | $ 0.00482501 |
Apr 05, 2023 | $ 0.00416149 | $ 0.00445201 |
Apr 04, 2023 | $ 0.00442901 | $ 0.00454081 |
Apr 03, 2023 | $ 0.00433250 | $ 0.00467627 |
Apr 02, 2023 | $ 0.00440761 | $ 0.00441650 |
Apr 01, 2023 | $ 0.00413505 | $ 0.00440437 |
Mar 31, 2023 | $ 0.00432747 | $ 0.00435110 |
Mar 30, 2023 | $ 0.00402789 | $ 0.00460500 |
Mar 29, 2023 | $ 0.00403027 | $ 0.00434506 |
Mar 28, 2023 | $ 0.00424712 | $ 0.00425614 |
Mar 27, 2023 | $ 0.00425037 | $ 0.00447744 |
Mar 26, 2023 | $ 0.00423799 | $ 0.00464247 |
Mar 25, 2023 | $ 0.00445221 | $ 0.00526936 |
Mar 24, 2023 | $ 0.00513104 | $ 0.00531685 |
Mar 23, 2023 | $ 0.00528336 | $ 0.00529286 |
Mar 22, 2023 | $ 0.00527663 | $ 0.00531011 |
Mar 21, 2023 | $ 0.00527007 | $ 0.00542231 |
Mar 19, 2023 | $ 0.00524226 | $ 0.00526060 |
Mar 18, 2023 | $ 0.00499023 | $ 0.00522722 |
Mar 17, 2023 | $ 0.00507787 | $ 0.00524075 |
Mar 16, 2023 | $ 0.00477747 | $ 0.00493380 |
Mar 15, 2023 | $ 0.00481137 | $ 0.00573146 |
Mar 14, 2023 | $ 0.00474239 | $ 0.00479920 |
Mar 13, 2023 | $ 0.00443662 | $ 0.00463037 |
Mar 12, 2023 | $ 0.00457134 | $ 0.00459618 |
Mar 11, 2023 | $ 0.00430790 | $ 0.00441564 |
Mar 10, 2023 | $ 0.00429500 | $ 0.00444212 |
Mar 09, 2023 | $ 0.00440260 | $ 0.00460437 |
Mar 08, 2023 | $ 0.00446336 | $ 0.00481512 |
Mar 07, 2023 | $ 0.00479714 | $ 0.00491454 |
Mar 06, 2023 | $ 0.00463439 | $ 0.00531428 |
Mar 05, 2023 | $ 0.00492800 | $ 0.00499694 |
Mar 04, 2023 | $ 0.00481494 | $ 0.00487224 |
Mar 03, 2023 | $ 0.00485146 | $ 0.00504990 |
Mar 02, 2023 | $ 0.00500301 | $ 0.00518822 |
Mar 01, 2023 | $ 0.00515440 | $ 0.00574940 |
Feb 28, 2023 | $ 0.00473476 | $ 0.00506706 |
Feb 27, 2023 | $ 0.00503494 | $ 0.00507425 |
Feb 26, 2023 | $ 0.00506481 | $ 0.00513808 |
Feb 25, 2023 | $ 0.00469942 | $ 0.00506442 |
Feb 24, 2023 | $ 0.00488678 | $ 0.00503652 |
Feb 23, 2023 | $ 0.00493811 | $ 0.00536748 |
Feb 22, 2023 | $ 0.00535188 | $ 0.00536626 |
Feb 21, 2023 | $ 0.00522263 | $ 0.00528248 |
Feb 20, 2023 | $ 0.00527334 | $ 0.00527443 |
Feb 19, 2023 | $ 0.00526773 | $ 0.00527733 |
Feb 18, 2023 | $ 0.00521246 | $ 0.00528669 |
Feb 17, 2023 | $ 0.00519334 | $ 0.00555639 |
Feb 16, 2023 | $ 0.00548689 | $ 0.00555778 |
Feb 15, 2023 | $ 0.00534214 | $ 0.00555602 |
Feb 14, 2023 | $ 0.00551530 | $ 0.00586247 |
Feb 13, 2023 | $ 0.00522513 | $ 0.00550251 |
Feb 12, 2023 | $ 0.00531874 | $ 0.00549410 |
Feb 11, 2023 | $ 0.00525858 | $ 0.00551126 |
Feb 10, 2023 | $ 0.00537452 | $ 0.00591021 |
Feb 09, 2023 | $ 0.00587858 | $ 0.00625602 |
Feb 08, 2023 | $ 0.00617478 | $ 0.00630447 |
Feb 07, 2023 | $ 0.00586766 | $ 0.00653919 |
Feb 06, 2023 | $ 0.00644818 | $ 0.00656247 |
Feb 05, 2023 | $ 0.00643521 | $ 0.00685107 |
Feb 04, 2023 | $ 0.00589131 | $ 0.00623687 |
Feb 03, 2023 | $ 0.00614755 | $ 0.00696393 |
Feb 02, 2023 | $ 0.00616475 | $ 0.00624959 |
Feb 01, 2023 | $ 0.00604545 | $ 0.00627095 |
Jan 31, 2023 | $ 0.00623838 | $ 0.00628488 |
Jan 30, 2023 | $ 0.00581097 | $ 0.00597282 |
Jan 29, 2023 | $ 0.00590777 | $ 0.00594164 |
Jan 28, 2023 | $ 0.00586672 | $ 0.00598248 |
Jan 27, 2023 | $ 0.00582810 | $ 0.00858702 |
Jan 26, 2023 | $ 0.00636943 | $ 0.00642496 |
Jan 25, 2023 | $ 0.00583174 | $ 0.00596461 |
Jan 24, 2023 | $ 0.00594624 | $ 0.00605999 |
Jan 23, 2023 | $ 0.00592059 | $ 0.00620304 |
Jan 22, 2023 | $ 0.00612491 | $ 0.00620263 |
Jan 21, 2023 | $ 0.00563168 | $ 0.00569858 |
Jan 20, 2023 | $ 0.00563930 | $ 0.00566191 |
Jan 19, 2023 | $ 0.00556641 | $ 0.00561751 |
Jan 18, 2023 | $ 0.00554058 | $ 0.00572276 |
Jan 17, 2023 | $ 0.00571030 | $ 0.00580328 |
Jan 16, 2023 | $ 0.00566618 | $ 0.00581127 |
Jan 15, 2023 | $ 0.00577668 | $ 0.00578678 |
Jan 14, 2023 | $ 0.00574559 | $ 0.00578627 |
Jan 13, 2023 | $ 0.00513450 | $ 0.00568599 |
Jan 12, 2023 | $ 0.00546484 | $ 0.00555555 |
Jan 11, 2023 | $ 0.00528795 | $ 0.00531528 |
Jan 10, 2023 | $ 0.00521550 | $ 0.00527676 |
Jan 09, 2023 | $ 0.00518156 | $ 0.00527167 |
Jan 08, 2023 | $ 0.00480026 | $ 0.00480802 |
Jan 07, 2023 | $ 0.00465333 | $ 0.00470331 |
Jan 06, 2023 | $ 0.00464541 | $ 0.00485508 |
Jan 05, 2023 | $ 0.00472789 | $ 0.00485161 |
Jan 04, 2023 | $ 0.00472834 | $ 0.00484071 |
Jan 03, 2023 | $ 0.00479221 | $ 0.00575597 |
Jan 02, 2023 | $ 0.00451907 | $ 0.00455733 |
Jan 01, 2023 | $ 0.00447857 | $ 0.00467939 |
Dec 31, 2022 | $ 0.00458735 | $ 0.00499539 |
Dec 30, 2022 | $ 0.00492231 | $ 0.00495643 |
Dec 29, 2022 | $ 0.00487382 | $ 0.00509866 |
Dec 28, 2022 | $ 0.00505081 | $ 0.00522755 |
Dec 27, 2022 | $ 0.00521920 | $ 0.00522238 |
Dec 26, 2022 | $ 0.00502456 | $ 0.00518754 |
Dec 25, 2022 | $ 0.00503867 | $ 0.00506032 |
Dec 24, 2022 | $ 0.00494621 | $ 0.00506288 |
Dec 23, 2022 | $ 0.00505186 | $ 0.00521731 |
Dec 22, 2022 | $ 0.00482443 | $ 0.00485798 |
Dec 21, 2022 | $ 0.00480100 | $ 0.00537486 |
Dec 20, 2022 | $ 0.00527176 | $ 0.00534470 |
Dec 19, 2022 | $ 0.00521969 | $ 0.00531082 |
Dec 18, 2022 | $ 0.00522957 | $ 0.00535110 |
Dec 17, 2022 | $ 0.00523435 | $ 0.00536494 |
Dec 16, 2022 | $ 0.00531582 | $ 0.00547241 |
Dec 15, 2022 | $ 0.00538441 | $ 0.00542214 |
Dec 14, 2022 | $ 0.00538072 | $ 0.00548133 |
Dec 13, 2022 | $ 0.00535888 | $ 0.00623712 |
Dec 12, 2022 | $ 0.00535548 | $ 0.00555130 |
Dec 11, 2022 | $ 0.00534892 | $ 0.00539940 |
Dec 10, 2022 | $ 0.00525523 | $ 0.00537562 |
Dec 09, 2022 | $ 0.00532301 | $ 0.00541385 |
Dec 08, 2022 | $ 0.00527715 | $ 0.00533898 |
Dec 07, 2022 | $ 0.00529588 | $ 0.00548682 |
Dec 06, 2022 | $ 0.00544627 | $ 0.00554448 |
Dec 05, 2022 | $ 0.00552940 | $ 0.00558984 |
Dec 04, 2022 | $ 0.00556210 | $ 0.00561006 |
Dec 03, 2022 | $ 0.00553767 | $ 0.00568700 |
Dec 02, 2022 | $ 0.00562017 | $ 0.00609095 |
Dec 01, 2022 | $ 0.00534545 | $ 0.00540635 |
Nov 30, 2022 | $ 0.00535090 | $ 0.00564874 |
Nov 29, 2022 | $ 0.00533827 | $ 0.00537252 |
Nov 28, 2022 | $ 0.00510675 | $ 0.00520470 |
Nov 27, 2022 | $ 0.00513734 | $ 0.00541920 |
Nov 26, 2022 | $ 0.00513844 | $ 0.00521887 |
Nov 25, 2022 | $ 0.00512615 | $ 0.00540880 |
Nov 24, 2022 | $ 0.00499460 | $ 0.00507183 |
Nov 23, 2022 | $ 0.00500464 | $ 0.00507153 |
Nov 22, 2022 | $ 0.00490421 | $ 0.00491354 |
Nov 21, 2022 | $ 0.00483325 | $ 0.00488654 |
Nov 20, 2022 | $ 0.00478472 | $ 0.00490393 |
Nov 19, 2022 | $ 0.00488399 | $ 0.00492784 |
Nov 18, 2022 | $ 0.00489847 | $ 0.00514144 |
Nov 17, 2022 | $ 0.00511383 | $ 0.00516883 |
Nov 16, 2022 | $ 0.00493976 | $ 0.00512495 |
Nov 15, 2022 | $ 0.00492401 | $ 0.00498567 |
Nov 14, 2022 | $ 0.00490496 | $ 0.00500174 |
Nov 13, 2022 | $ 0.00459210 | $ 0.00493267 |
Nov 12, 2022 | $ 0.00487419 | $ 0.00511472 |
Nov 11, 2022 | $ 0.00505577 | $ 0.00509714 |
Nov 10, 2022 | $ 0.00497791 | $ 0.00505304 |
Nov 09, 2022 | $ 0.00475685 | $ 0.00591268 |
Nov 08, 2022 | $ 0.00586727 | $ 0.00666316 |
Nov 07, 2022 | $ 0.00665049 | $ 0.00683472 |
Nov 06, 2022 | $ 0.00681812 | $ 0.00728535 |
Nov 05, 2022 | $ 0.00727719 | $ 0.00848552 |
Nov 04, 2022 | $ 0.00668603 | $ 0.00682060 |
Nov 03, 2022 | $ 0.00628722 | $ 0.00637981 |
Nov 02, 2022 | $ 0.00617374 | $ 0.00655393 |
Nov 01, 2022 | $ 0.00630643 | $ 0.00650972 |
Oct 31, 2022 | $ 0.00624069 | $ 0.00658101 |
Oct 30, 2022 | $ 0.00655614 | $ 0.00662567 |
Oct 29, 2022 | $ 0.00647565 | $ 0.00653381 |
Oct 28, 2022 | $ 0.00631834 | $ 0.00652200 |
Oct 27, 2022 | $ 0.00649062 | $ 0.00737412 |
Oct 26, 2022 | $ 0.00682106 | $ 0.00817387 |
Oct 25, 2022 | $ 0.00566257 | $ 0.00574026 |
Oct 24, 2022 | $ 0.00540212 | $ 0.00547991 |
Oct 23, 2022 | $ 0.00537398 | $ 0.00571698 |
Oct 22, 2022 | $ 0.00570123 | $ 0.00658276 |
Oct 21, 2022 | $ 0.00459162 | $ 0.00470167 |
Oct 20, 2022 | $ 0.00460072 | $ 0.00474705 |
Oct 19, 2022 | $ 0.00474290 | $ 0.00497904 |
Oct 18, 2022 | $ 0.00480388 | $ 0.00487161 |
Oct 17, 2022 | $ 0.00468026 | $ 0.00480778 |
Oct 16, 2022 | $ 0.00467356 | $ 0.00539302 |
Oct 15, 2022 | $ 0.00529209 | $ 0.00541787 |
Oct 14, 2022 | $ 0.00534380 | $ 0.00541786 |
Oct 13, 2022 | $ 0.00493343 | $ 0.00551956 |
Oct 12, 2022 | $ 0.00541583 | $ 0.00551437 |
Oct 11, 2022 | $ 0.00532266 | $ 0.00579331 |
Oct 10, 2022 | $ 0.00577232 | $ 0.00621370 |
Oct 09, 2022 | $ 0.00574524 | $ 0.00602246 |
Oct 08, 2022 | $ 0.00542019 | $ 0.00575440 |
Oct 07, 2022 | $ 0.00574231 | $ 0.00603748 |
Oct 06, 2022 | $ 0.00560918 | $ 0.00621939 |
Oct 05, 2022 | $ 0.00610870 | $ 0.00636864 |
Oct 04, 2022 | $ 0.00627465 | $ 0.00631497 |
Oct 03, 2022 | $ 0.00621596 | $ 0.00652277 |
Oct 02, 2022 | $ 0.00633904 | $ 0.00657048 |
Oct 01, 2022 | $ 0.00649594 | $ 0.00672251 |
Sep 30, 2022 | $ 0.00662084 | $ 0.00669506 |
Sep 29, 2022 | $ 0.00649253 | $ 0.00680809 |
Sep 28, 2022 | $ 0.00647540 | $ 0.00696343 |
Sep 27, 2022 | $ 0.00694086 | $ 0.00789333 |
Sep 26, 2022 | $ 0.00714877 | $ 0.00732523 |
Sep 25, 2022 | $ 0.00708781 | $ 0.00732000 |
Sep 24, 2022 | $ 0.00726795 | $ 0.00785669 |
Sep 23, 2022 | $ 0.00772732 | $ 0.00816350 |
Sep 22, 2022 | $ 0.00723213 | $ 0.00750075 |
Sep 21, 2022 | $ 0.00743416 | $ 0.00781147 |
Sep 20, 2022 | $ 0.00762551 | $ 0.00785760 |
Sep 19, 2022 | $ 0.00773908 | $ 0.00788528 |
Sep 18, 2022 | $ 0.00784454 | $ 0.00812442 |
Sep 17, 2022 | $ 0.00802737 | $ 0.00864565 |
Sep 16, 2022 | $ 0.00825031 | $ 0.00881324 |
Sep 15, 2022 | $ 0.00878817 | $ 0.00895855 |
Sep 14, 2022 | $ 0.00891204 | $ 0.00918033 |
Sep 13, 2022 | $ 0.00913052 | $ 0.00942554 |
Sep 12, 2022 | $ 0.00935680 | $ 0.00944071 |
Sep 11, 2022 | $ 0.00933948 | $ 0.00956356 |
Sep 10, 2022 | $ 0.00927105 | $ 0.00967170 |
Sep 09, 2022 | $ 0.00894057 | $ 0.00895815 |
Sep 08, 2022 | $ 0.00859637 | $ 0.00882386 |
Sep 07, 2022 | $ 0.00861598 | $ 0.00978309 |
Sep 06, 2022 | $ 0.00835556 | $ 0.00845108 |
Sep 05, 2022 | $ 0.00805213 | $ 0.00808540 |
Sep 04, 2022 | $ 0.00804336 | $ 0.00822225 |
Sep 03, 2022 | $ 0.00813153 | $ 0.00823865 |
Sep 02, 2022 | $ 0.00805858 | $ 0.00828328 |
Sep 01, 2022 | $ 0.00766829 | $ 0.00774228 |
Aug 31, 2022 | $ 0.00753370 | $ 0.00773831 |
Aug 30, 2022 | $ 0.00749908 | $ 0.00829469 |
Aug 28, 2022 | $ 0.00739270 | $ 0.00749602 |
Aug 27, 2022 | $ 0.00741618 | $ 0.00839060 |
Aug 26, 2022 | $ 0.00834065 | $ 0.00934286 |
Aug 25, 2022 | $ 0.00924132 | $ 0.00955044 |
Aug 24, 2022 | $ 0.00939343 | $ 0.00954412 |
Aug 23, 2022 | $ 0.00944363 | $ 0.00961392 |
Aug 22, 2022 | $ 0.00786998 | $ 0.00820249 |
Aug 21, 2022 | $ 0.00812862 | $ 0.00847981 |
Aug 20, 2022 | $ 0.00827913 | $ 0.00847646 |
Aug 19, 2022 | $ 0.00824894 | $ 0.00933144 |
Aug 18, 2022 | $ 0.00931615 | $ 0.01049944 |
Aug 17, 2022 | $ 0.00929214 | $ 0.01098740 |
Aug 16, 2022 | $ 0.01041629 | $ 0.01198203 |
Aug 15, 2022 | $ 0.01195711 | $ 0.01336130 |
Aug 14, 2022 | $ 0.01232964 | $ 0.01239445 |
Aug 13, 2022 | $ 0.01205082 | $ 0.01214237 |
Aug 12, 2022 | $ 0.01186203 | $ 0.01189676 |
Aug 11, 2022 | $ 0.01165065 | $ 0.01309631 |
Aug 10, 2022 | $ 0.01160991 | $ 0.01167542 |
Aug 09, 2022 | $ 0.01063018 | $ 0.01206007 |
Aug 08, 2022 | $ 0.01104000 | $ 0.01115700 |
Aug 07, 2022 | $ 0.01069934 | $ 0.01085065 |
Aug 06, 2022 | $ 0.01079000 | $ 0.01129800 |
Aug 05, 2022 | $ 0.01044600 | $ 0.01044915 |
Aug 04, 2022 | $ 0.00997682 | $ 0.01084901 |
Aug 03, 2022 | $ 0.01007294 | $ 0.01274590 |
Aug 02, 2022 | $ 0.01053559 | $ 0.01053559 |
Aug 01, 2022 | $ 0.01037649 | $ 0.01150229 |
Jul 31, 2022 | $ 0.01073870 | $ 0.01135719 |
Jul 30, 2022 | $ 0.01132745 | $ 0.01229787 |
Jul 29, 2022 | $ 0.01104788 | $ 0.01108067 |
Jul 28, 2022 | $ 0.01058922 | $ 0.01211046 |
Jul 27, 2022 | $ 0.00987392 | $ 0.00988665 |
Jul 25, 2022 | $ 0.00946607 | $ 0.01058718 |
Jul 24, 2022 | $ 0.01056699 | $ 0.01064677 |
Jul 23, 2022 | $ 0.00989367 | $ 0.00994843 |
Jul 22, 2022 | $ 0.00981536 | $ 0.01006736 |
Jul 21, 2022 | $ 0.00956450 | $ 0.00991456 |
Jul 20, 2022 | $ 0.00956600 | $ 0.00969400 |
Jul 19, 2022 | $ 0.00942200 | $ 0.00964600 |
Jul 18, 2022 | $ 0.00925000 | $ 0.00980100 |
Jul 17, 2022 | $ 0.00864100 | $ 0.00869900 |
Jul 16, 2022 | $ 0.00784500 | $ 0.00858400 |
Jul 15, 2022 | $ 0.00745100 | $ 0.00844400 |
Jul 14, 2022 | $ 0.00723900 | $ 0.00749500 |
Jul 13, 2022 | $ 0.00709000 | $ 0.00779000 |
Jul 12, 2022 | $ 0.00636400 | $ 0.00697400 |
Jul 11, 2022 | $ 0.00697400 | $ 0.00731200 |
Jul 10, 2022 | $ 0.00723500 | $ 0.00758800 |
Jul 09, 2022 | $ 0.00751800 | $ 0.00863800 |
Jul 08, 2022 | $ 0.00752000 | $ 0.00799300 |
Jul 07, 2022 | $ 0.00771300 | $ 0.00763000 |
Jul 06, 2022 | $ 0.00697000 | $ 0.00711900 |
Jul 05, 2022 | $ 0.00666000 | $ 0.00697100 |
Jun 17, 2022 | $ 0.00651373 | $ 0.00711180 |
Jun 16, 2022 | $ 0.00679791 | $ 0.00860430 |
Jun 15, 2022 | $ 0.00705769 | $ 0.00717785 |
Jun 14, 2022 | $ 0.00682293 | $ 0.00734346 |
Jun 13, 2022 | $ 0.00723151 | $ 0.00859529 |
Jun 12, 2022 | $ 0.00854710 | $ 0.00923557 |
Jun 11, 2022 | $ 0.00910183 | $ 0.00988613 |
Jun 10, 2022 | $ 0.00978602 | $ 0.01100885 |
Jun 09, 2022 | $ 0.01093750 | $ 0.01101013 |
Jun 08, 2022 | $ 0.01050245 | $ 0.01072833 |
Jun 07, 2022 | $ 0.01043798 | $ 0.01122284 |
Jun 06, 2022 | $ 0.01115637 | $ 0.01151532 |
Jun 05, 2022 | $ 0.01097278 | $ 0.01197341 |
Jun 04, 2022 | $ 0.00990670 | $ 0.01071651 |
Jun 03, 2022 | $ 0.01012465 | $ 0.01040443 |
Jun 02, 2022 | $ 0.01013768 | $ 0.01045365 |
Jun 01, 2022 | $ 0.01040400 | $ 0.01112558 |
May 31, 2022 | $ 0.01099056 | $ 0.01155128 |
May 30, 2022 | $ 0.01150017 | $ 0.01152970 |
May 29, 2022 | $ 0.01042173 | $ 0.01070090 |
May 28, 2022 | $ 0.01063342 | $ 0.01077444 |
May 22, 2022 | $ 0.01205971 | $ 0.01229487 |
May 21, 2022 | $ 0.01154336 | $ 0.01281019 |
May 20, 2022 | $ 0.01179912 | $ 0.01323723 |
May 19, 2022 | $ 0.01271614 | $ 0.01298719 |
May 17, 2022 | $ 0.01247541 | $ 0.01263067 |
May 16, 2022 | $ 0.01215318 | $ 0.01355255 |
May 15, 2022 | $ 0.01330437 | $ 0.01332270 |
May 14, 2022 | $ 0.01283141 | $ 0.01364661 |
May 13, 2022 | $ 0.01310864 | $ 0.01319458 |
May 12, 2022 | $ 0.01168615 | $ 0.01246535 |
May 11, 2022 | $ 0.01236435 | $ 0.01616770 |
May 10, 2022 | $ 0.01545900 | $ 0.01552539 |
May 09, 2022 | $ 0.01449165 | $ 0.01597979 |
May 08, 2022 | $ 0.01584716 | $ 0.01738097 |
May 07, 2022 | $ 0.01713521 | $ 0.02889583 |
May 06, 2022 | $ 0.01805100 | $ 0.02903166 |
May 05, 2022 | $ 0.01807744 | $ 0.01931400 |
May 03, 2022 | $ 0.01884810 | $ 0.01914590 |
May 02, 2022 | $ 0.01899353 | $ 0.01992260 |
May 01, 2022 | $ 0.01961773 | $ 0.01985203 |
Apr 30, 2022 | $ 0.01874060 | $ 0.02036467 |
Apr 29, 2022 | $ 0.01874060 | $ 0.02036467 |
Apr 28, 2022 | $ 0.01898874 | $ 0.02199955 |
Apr 27, 2022 | $ 0.02067873 | $ 0.02093609 |
Apr 26, 2022 | $ 0.02038528 | $ 0.02721378 |
Apr 24, 2022 | $ 0.02622749 | $ 0.02802406 |
Apr 23, 2022 | $ 0.02715726 | $ 0.02837675 |
Apr 21, 2022 | $ 0.02917362 | $ 0.03005795 |
Apr 20, 2022 | $ 0.02853419 | $ 0.03131231 |
Apr 19, 2022 | $ 0.02948016 | $ 0.03106449 |
Apr 18, 2022 | $ 0.02978279 | $ 0.03032860 |
Apr 17, 2022 | $ 0.03195941 | $ 0.03251239 |
Apr 16, 2022 | $ 0.03194484 | $ 0.03227204 |
Apr 10, 2022 | $ 0.03719410 | $ 0.03859677 |
Apr 09, 2022 | $ 0.03732546 | $ 0.03901301 |
Apr 08, 2022 | $ 0.03693273 | $ 0.03728393 |
Apr 07, 2022 | $ 0.03669070 | $ 0.03990265 |
Apr 06, 2022 | $ 0.03786176 | $ 0.04006253 |
Apr 05, 2022 | $ 0.04004308 | $ 0.04035052 |
Apr 04, 2022 | $ 0.03988920 | $ 0.04188510 |
Apr 03, 2022 | $ 0.04176013 | $ 0.04250123 |
Apr 02, 2022 | $ 0.03956512 | $ 0.04032420 |
Apr 01, 2022 | $ 0.03975355 | $ 0.04007059 |
Mar 31, 2022 | $ 0.03755212 | $ 0.04348545 |
Mar 30, 2022 | $ 0.04326728 | $ 0.04672098 |
Mar 29, 2022 | $ 0.04026324 | $ 0.04948276 |
Mar 28, 2022 | $ 0.03712457 | $ 0.04115499 |
Mar 27, 2022 | $ 0.03526319 | $ 0.03533333 |
Mar 26, 2022 | $ 0.03217304 | $ 0.03375164 |
Mar 25, 2022 | $ 0.03314227 | $ 0.03349371 |
Mar 24, 2022 | $ 0.03182454 | $ 0.03597853 |
Mar 23, 2022 | $ 0.03251042 | $ 0.03407599 |
Mar 22, 2022 | $ 0.03135339 | $ 0.03620777 |
Mar 21, 2022 | $ 0.03072495 | $ 0.03768165 |
Mar 20, 2022 | $ 0.02324392 | $ 0.02430684 |
Mar 19, 2022 | $ 0.02228817 | $ 0.02531820 |
Mar 18, 2022 | $ 0.02361759 | $ 0.02523452 |
Mar 17, 2022 | $ 0.01975140 | $ 0.02235410 |
Mar 16, 2022 | $ 0.02144934 | $ 0.03194437 |
Mar 15, 2022 | $ 0.01842549 | $ 0.01878612 |
Mar 14, 2022 | $ 0.01857431 | $ 0.01860052 |
Mar 13, 2022 | $ 0.01766593 | $ 0.01835530 |
Mar 12, 2022 | $ 0.01790371 | $ 0.01890244 |
Mar 11, 2022 | $ 0.01772421 | $ 0.01795607 |
Mar 10, 2022 | $ 0.01786812 | $ 0.01946337 |
Mar 09, 2022 | $ 0.01933871 | $ 0.01943212 |
Mar 08, 2022 | $ 0.01741243 | $ 0.01790326 |
Mar 07, 2022 | $ 0.01722214 | $ 0.01907628 |
Mar 06, 2022 | $ 0.01778896 | $ 0.01942450 |
Mar 05, 2022 | $ 0.01914962 | $ 0.01923408 |
Mar 04, 2022 | $ 0.01873831 | $ 0.02139566 |
Mar 03, 2022 | $ 0.02125736 | $ 0.02341356 |
Mar 02, 2022 | $ 0.02336693 | $ 0.02666079 |
Mar 01, 2022 | $ 0.02348926 | $ 0.02352689 |
Feb 28, 2022 | $ 0.02250957 | $ 0.02259501 |
Feb 27, 2022 | $ 0.01956333 | $ 0.02175183 |
Feb 26, 2022 | $ 0.02152942 | $ 0.02262912 |
Feb 25, 2022 | $ 0.02238449 | $ 0.02256889 |
Feb 24, 2022 | $ 0.02165495 | $ 0.02185868 |
Feb 23, 2022 | $ 0.02161515 | $ 0.02424743 |
Feb 21, 2022 | $ 0.02091163 | $ 0.02388643 |
Feb 20, 2022 | $ 0.02299336 | $ 0.02619158 |
Feb 19, 2022 | $ 0.02371661 | $ 0.02599784 |
Feb 18, 2022 | $ 0.02578605 | $ 0.02864587 |
Feb 17, 2022 | $ 0.02805680 | $ 0.03677482 |
Feb 16, 2022 | $ 0.03628232 | $ 0.03899778 |
Feb 15, 2022 | $ 0.03893200 | $ 0.04006200 |
Feb 14, 2022 | $ 0.03716150 | $ 0.03767879 |
Feb 13, 2022 | $ 0.03634231 | $ 0.03693873 |
Feb 12, 2022 | $ 0.03603939 | $ 0.03697036 |
Feb 11, 2022 | $ 0.03642683 | $ 0.04110763 |
Feb 10, 2022 | $ 0.03870095 | $ 0.04322247 |
Feb 09, 2022 | $ 0.04147197 | $ 0.04340293 |
Feb 08, 2022 | $ 0.04054991 | $ 0.04160954 |
Feb 07, 2022 | $ 0.04133825 | $ 0.04138753 |
Feb 06, 2022 | $ 0.03958221 | $ 0.04067335 |
Feb 05, 2022 | $ 0.03825633 | $ 0.04076111 |
Feb 04, 2022 | $ 0.03795737 | $ 0.03907622 |
Feb 03, 2022 | $ 0.03543628 | $ 0.03736939 |
Feb 02, 2022 | $ 0.03608717 | $ 0.03654387 |
Feb 01, 2022 | $ 0.03456280 | $ 0.03622439 |
Jan 31, 2022 | $ 0.03453491 | $ 0.03673033 |
Jan 30, 2022 | $ 0.03595557 | $ 0.03677297 |
Jan 29, 2022 | $ 0.03634223 | $ 0.03650308 |
Jan 28, 2022 | $ 0.03253629 | $ 0.03273088 |
Jan 27, 2022 | $ 0.03241011 | $ 0.03589302 |
Jan 26, 2022 | $ 0.03329598 | $ 0.03555641 |
Jan 25, 2022 | $ 0.03443574 | $ 0.03508784 |
Jan 24, 2022 | $ 0.03190127 | $ 0.03574412 |
Jan 23, 2022 | $ 0.03333948 | $ 0.03840619 |
Jan 22, 2022 | $ 0.03220961 | $ 0.03476248 |
Jan 21, 2022 | $ 0.03318312 | $ 0.03932226 |
Jan 20, 2022 | $ 0.03914442 | $ 0.04377343 |
Jan 19, 2022 | $ 0.04217239 | $ 0.04297283 |
Jan 18, 2022 | $ 0.04247854 | $ 0.04443585 |
Jan 17, 2022 | $ 0.04422777 | $ 0.04732699 |
Jan 16, 2022 | $ 0.04492222 | $ 0.04600775 |
Jan 15, 2022 | $ 0.04408960 | $ 0.04575888 |
Jan 14, 2022 | $ 0.04522959 | $ 0.04720044 |
Jan 13, 2022 | $ 0.04633012 | $ 0.04842224 |
Jan 12, 2022 | $ 0.04719190 | $ 0.04877396 |
Jan 11, 2022 | $ 0.04572793 | $ 0.04676117 |
Jan 10, 2022 | $ 0.04667283 | $ 0.05061590 |
Jan 09, 2022 | $ 0.04770424 | $ 0.05061209 |
Jan 08, 2022 | $ 0.04754321 | $ 0.05038900 |
Jan 07, 2022 | $ 0.04820571 | $ 0.05418794 |
Jan 06, 2022 | $ 0.05418949 | $ 0.05426054 |
Jan 05, 2022 | $ 0.05104745 | $ 0.05737975 |
Jan 04, 2022 | $ 0.05331524 | $ 0.05342790 |
Jan 03, 2022 | $ 0.05117098 | $ 0.05522087 |
Jan 02, 2022 | $ 0.05475034 | $ 0.05652082 |
Jan 01, 2022 | $ 0.05412772 | $ 0.05521947 |
Dec 31, 2021 | $ 0.05401958 | $ 0.06062794 |
Dec 30, 2021 | $ 0.05860788 | $ 0.05975263 |
Dec 29, 2021 | $ 0.05883741 | $ 0.06149771 |
Dec 28, 2021 | $ 0.05612515 | $ 0.06126534 |
Dec 27, 2021 | $ 0.05941295 | $ 0.06735009 |
Dec 26, 2021 | $ 0.06620176 | $ 0.06854277 |
Dec 25, 2021 | $ 0.06640377 | $ 0.06720252 |
Dec 24, 2021 | $ 0.06600074 | $ 0.06750853 |
Dec 23, 2021 | $ 0.06625444 | $ 0.06703388 |
Dec 22, 2021 | $ 0.06469854 | $ 0.06918609 |
Dec 21, 2021 | $ 0.06813373 | $ 0.07247066 |
Dec 20, 2021 | $ 0.07014982 | $ 0.07393683 |
Dec 19, 2021 | $ 0.07356652 | $ 0.07414882 |
Dec 18, 2021 | $ 0.07133388 | $ 0.07216671 |
Dec 17, 2021 | $ 0.06494623 | $ 0.06814265 |
Dec 16, 2021 | $ 0.06548592 | $ 0.07315228 |
Dec 15, 2021 | $ 0.06767617 | $ 0.07360702 |
Dec 14, 2021 | $ 0.07315550 | $ 0.07365617 |
Dec 13, 2021 | $ 0.06532442 | $ 0.08023520 |
Dec 12, 2021 | $ 0.07775822 | $ 0.08379224 |
Dec 11, 2021 | $ 0.07962878 | $ 0.08116483 |
Dec 10, 2021 | $ 0.07397152 | $ 0.07680626 |
Dec 09, 2021 | $ 0.06668253 | $ 0.07794935 |
Dec 08, 2021 | $ 0.07730934 | $ 0.08374823 |
Dec 07, 2021 | $ 0.08229320 | $ 0.09434821 |
Dec 06, 2021 | $ 0.08146848 | $ 0.08815159 |
Dec 05, 2021 | $ 0.07266516 | $ 0.07793196 |
Dec 04, 2021 | $ 0.07318822 | $ 0.08685021 |
Dec 03, 2021 | $ 0.08639449 | $ 0.10246890 |
Dec 02, 2021 | $ 0.09995438 | $ 0.12553173 |
Dec 01, 2021 | $ 0.12275271 | $ 0.13527097 |
Nov 30, 2021 | $ 0.13256445 | $ 0.13624047 |
Nov 29, 2021 | $ 0.12518314 | $ 0.12892297 |
Nov 28, 2021 | $ 0.12549663 | $ 0.13384038 |
Nov 27, 2021 | $ 0.13302792 | $ 0.13404180 |
Nov 26, 2021 | $ 0.13016852 | $ 0.13966563 |
Nov 25, 2021 | $ 0.13308798 | $ 0.15713863 |
Nov 24, 2021 | $ 0.12643132 | $ 0.14444776 |
Nov 23, 2021 | $ 0.13424926 | $ 0.14022983 |
Nov 22, 2021 | $ 0.12761180 | $ 0.13421246 |
Nov 21, 2021 | $ 0.13372970 | $ 0.13483049 |
Nov 20, 2021 | $ 0.12553968 | $ 0.14109142 |
Nov 19, 2021 | $ 0.12989397 | $ 0.13699753 |
Nov 18, 2021 | $ 0.11725519 | $ 0.13387365 |
Nov 17, 2021 | $ 0.12990367 | $ 0.13153882 |
Nov 16, 2021 | $ 0.12224199 | $ 0.16560347 |
Nov 15, 2021 | $ 0.16516052 | $ 0.18084378 |
Nov 14, 2021 | $ 0.16584961 | $ 0.16725185 |
Nov 13, 2021 | $ 0.16309012 | $ 0.16774626 |
Nov 12, 2021 | $ 0.16016705 | $ 0.16413874 |
Nov 11, 2021 | $ 0.15409553 | $ 0.20589782 |
Nov 10, 2021 | $ 0.18409988 | $ 0.19782939 |
Nov 09, 2021 | $ 0.19628170 | $ 0.20683833 |
Nov 08, 2021 | $ 0.18857579 | $ 0.18892076 |
Nov 07, 2021 | $ 0.17002776 | $ 0.18130517 |
Nov 06, 2021 | $ 0.17519414 | $ 0.17519414 |
Nov 05, 2021 | $ 0.15894382 | $ 0.18379444 |
Nov 04, 2021 | $ 0.17205758 | $ 0.18099021 |
Nov 03, 2021 | $ 0.16926585 | $ 0.17728698 |
Nov 02, 2021 | $ 0.17069898 | $ 0.17634680 |
Nov 01, 2021 | $ 0.16161959 | $ 0.17820443 |
Oct 31, 2021 | $ 0.16857241 | $ 0.18317512 |
Oct 30, 2021 | $ 0.18271779 | $ 0.18571370 |
Oct 29, 2021 | $ 0.18146934 | $ 0.20672396 |
Oct 28, 2021 | $ 0.19359834 | $ 0.19470136 |
Oct 27, 2021 | $ 0.18205004 | $ 0.20534746 |
Oct 26, 2021 | $ 0.19866028 | $ 0.20584003 |
Oct 24, 2021 | $ 0.14597688 | $ 0.14644123 |
Oct 23, 2021 | $ 0.13714508 | $ 0.13754083 |
Oct 22, 2021 | $ 0.12518973 | $ 0.12709330 |
Oct 21, 2021 | $ 0.11945010 | $ 0.12071298 |
Oct 20, 2021 | $ 0.11709189 | $ 0.13161742 |
Oct 19, 2021 | $ 0.13062225 | $ 0.13404535 |
Oct 18, 2021 | $ 0.10721300 | $ 0.12337700 |
Oct 17, 2021 | $ 0.12107483 | $ 0.12437523 |
Oct 16, 2021 | $ 0.12187537 | $ 0.13901820 |
Oct 15, 2021 | $ 0.12368056 | $ 0.12666609 |
Oct 14, 2021 | $ 0.11777098 | $ 0.11872193 |
Oct 13, 2021 | $ 0.11585048 | $ 0.12991387 |
Oct 12, 2021 | $ 0.12311752 | $ 0.13997043 |
Oct 11, 2021 | $ 0.11931526 | $ 0.13180422 |
Oct 10, 2021 | $ 0.12399483 | $ 0.12757223 |
Oct 09, 2021 | $ 0.12298578 | $ 0.12775391 |
Oct 08, 2021 | $ 0.12748496 | $ 0.13718981 |
Oct 07, 2021 | $ 0.11903035 | $ 0.13099504 |
Oct 06, 2021 | $ 0.12885726 | $ 0.12985322 |
Oct 05, 2021 | $ 0.12076511 | $ 0.12774731 |
Oct 04, 2021 | $ 0.12704175 | $ 0.13206910 |
Oct 03, 2021 | $ 0.13146352 | $ 0.13470615 |
Oct 02, 2021 | $ 0.12968463 | $ 0.14430370 |
Oct 01, 2021 | $ 0.14418016 | $ 0.15020797 |
Sep 30, 2021 | $ 0.13968397 | $ 0.14307452 |
Sep 29, 2021 | $ 0.13660139 | $ 0.14900166 |
Sep 28, 2021 | $ 0.14532729 | $ 0.14905710 |
Sep 27, 2021 | $ 0.13261371 | $ 0.15724774 |
Sep 26, 2021 | $ 0.15277654 | $ 0.15280156 |
Sep 25, 2021 | $ 0.14468895 | $ 0.16798029 |
Sep 24, 2021 | $ 0.14450237 | $ 0.16029585 |
Sep 23, 2021 | $ 0.12949713 | $ 0.13640649 |
Sep 22, 2021 | $ 0.12776796 | $ 0.12892185 |
Sep 21, 2021 | $ 0.10041941 | $ 0.11988197 |
Sep 20, 2021 | $ 0.11575259 | $ 0.13422467 |
Sep 19, 2021 | $ 0.13318951 | $ 0.13525252 |
Sep 18, 2021 | $ 0.13246563 | $ 0.13383738 |
Sep 17, 2021 | $ 0.12478322 | $ 0.13981422 |
Sep 16, 2021 | $ 0.13702226 | $ 0.14245210 |
Sep 15, 2021 | $ 0.13663343 | $ 0.17459397 |
Sep 14, 2021 | $ 0.17340621 | $ 0.17482350 |
Sep 13, 2021 | $ 0.15000620 | $ 0.15887993 |
Sep 12, 2021 | $ 0.15815601 | $ 0.16437849 |
Sep 11, 2021 | $ 0.15715292 | $ 0.17111117 |
Sep 10, 2021 | $ 0.16771311 | $ 0.17600596 |
Sep 09, 2021 | $ 0.17055672 | $ 0.17693816 |
Sep 08, 2021 | $ 0.16177553 | $ 0.16980553 |
Sep 07, 2021 | $ 0.15742192 | $ 0.17883661 |
Sep 06, 2021 | $ 0.17510463 | $ 0.20040226 |
Sep 05, 2021 | $ 0.20025546 | $ 0.20864721 |
Sep 04, 2021 | $ 0.18592342 | $ 0.19650081 |
Sep 03, 2021 | $ 0.19522268 | $ 0.22078316 |
Sep 02, 2021 | $ 0.20120702 | $ 0.22108009 |
Sep 01, 2021 | $ 0.21335490 | $ 0.22600843 |
Aug 31, 2021 | $ 0.22483495 | $ 0.24277039 |
Aug 30, 2021 | $ 0.22741392 | $ 0.23884495 |
Aug 29, 2021 | $ 0.22223827 | $ 0.24181926 |
Aug 27, 2021 | $ 0.22897745 | $ 0.24584973 |
Aug 26, 2021 | $ 0.23940237 | $ 0.26594747 |
Aug 25, 2021 | $ 0.25913198 | $ 0.28180982 |
Aug 24, 2021 | $ 0.25817171 | $ 0.27387619 |
Aug 23, 2021 | $ 0.27049449 | $ 0.32938321 |
Aug 22, 2021 | $ 0.27836368 | $ 0.29368697 |
Aug 21, 2021 | $ 0.20559855 | $ 0.21824877 |
Aug 20, 2021 | $ 0.21129551 | $ 0.21917222 |
Aug 19, 2021 | $ 0.20402376 | $ 0.20858131 |
Aug 18, 2021 | $ 0.20552390 | $ 0.24017869 |
Aug 17, 2021 | $ 0.23820775 | $ 0.25014605 |
Aug 16, 2021 | $ 0.22813204 | $ 0.24931808 |
Aug 15, 2021 | $ 0.24260950 | $ 0.24547798 |
Aug 14, 2021 | $ 0.23926032 | $ 0.26250894 |
Aug 13, 2021 | $ 0.25924857 | $ 0.25938015 |
Aug 12, 2021 | $ 0.21267381 | $ 0.25796147 |
Aug 11, 2021 | $ 0.22944555 | $ 0.26858966 |
Aug 10, 2021 | $ 0.22396301 | $ 0.24620628 |
Aug 08, 2021 | $ 0.23384497 | $ 0.27269259 |
Aug 07, 2021 | $ 0.24750002 | $ 0.26298778 |
Aug 06, 2021 | $ 0.22236017 | $ 0.22453584 |
Aug 05, 2021 | $ 0.21872240 | $ 0.23445547 |
Aug 04, 2021 | $ 0.22681453 | $ 0.22820430 |
Aug 03, 2021 | $ 0.20235178 | $ 0.22062634 |
Aug 02, 2021 | $ 0.22009569 | $ 0.22564644 |
Aug 01, 2021 | $ 0.22408463 | $ 0.24454152 |
Jul 31, 2021 | $ 0.23271516 | $ 0.23344731 |
Jul 30, 2021 | $ 0.22172710 | $ 0.24075163 |
Jul 29, 2021 | $ 0.22777254 | $ 0.24310153 |
Jul 28, 2021 | $ 0.24236451 | $ 0.24796074 |
Jul 27, 2021 | $ 0.19680808 | $ 0.23569252 |
Jul 26, 2021 | $ 0.18849844 | $ 0.21880803 |
Jul 25, 2021 | $ 0.19360563 | $ 0.19419072 |
Jul 24, 2021 | $ 0.18583480 | $ 0.19140780 |
Jul 23, 2021 | $ 0.18301038 | $ 0.19090733 |
Jul 22, 2021 | $ 0.17760460 | $ 0.17771188 |
Jul 21, 2021 | $ 0.17336606 | $ 0.18130845 |
Jul 20, 2021 | $ 0.15307066 | $ 0.18251841 |
Jul 19, 2021 | $ 0.15726168 | $ 0.20893054 |
Jul 18, 2021 | $ 0.19823731 | $ 0.20601456 |
Jul 17, 2021 | $ 0.19092280 | $ 0.20064542 |
Jul 16, 2021 | $ 0.17264597 | $ 0.20217133 |
Jul 15, 2021 | $ 0.18164530 | $ 0.19742896 |
Jul 14, 2021 | $ 0.18402306 | $ 0.21069737 |
Jul 13, 2021 | $ 0.20905666 | $ 0.22531708 |
Jul 12, 2021 | $ 0.22024524 | $ 0.22099479 |
Jul 11, 2021 | $ 0.22003854 | $ 0.22041565 |
Jul 10, 2021 | $ 0.21460872 | $ 0.23214278 |
Jul 09, 2021 | $ 0.22979524 | $ 0.23107355 |
Jul 08, 2021 | $ 0.22241007 | $ 0.23050259 |
Jul 07, 2021 | $ 0.22888743 | $ 0.24030690 |
Jul 06, 2021 | $ 0.22720504 | $ 0.24176410 |
Jul 05, 2021 | $ 0.22517115 | $ 0.23310280 |
Jul 04, 2021 | $ 0.23161814 | $ 0.24000285 |
Jul 03, 2021 | $ 0.22933521 | $ 0.22977984 |
Jul 02, 2021 | $ 0.22473366 | $ 0.24311943 |
Jul 01, 2021 | $ 0.24048770 | $ 0.25252890 |
Jun 30, 2021 | $ 0.25173300 | $ 0.25406442 |
Jun 29, 2021 | $ 0.25150917 | $ 0.25997870 |
Jun 28, 2021 | $ 0.24358278 | $ 0.25698871 |
Jun 27, 2021 | $ 0.24369483 | $ 0.24564028 |
Jun 26, 2021 | $ 0.23597028 | $ 0.23819211 |
Jun 25, 2021 | $ 0.23508028 | $ 0.26522001 |
Jun 24, 2021 | $ 0.26362467 | $ 0.28183074 |
Jun 23, 2021 | $ 0.24467600 | $ 0.27106362 |
Jun 22, 2021 | $ 0.24416456 | $ 0.26682247 |
Jun 21, 2021 | $ 0.25815367 | $ 0.29024109 |
Jun 20, 2021 | $ 0.28752349 | $ 0.31342371 |
Jun 19, 2021 | $ 0.29240822 | $ 0.31055062 |
Jun 18, 2021 | $ 0.30622062 | $ 0.33521879 |
Jun 17, 2021 | $ 0.33271465 | $ 0.34545056 |
Jun 16, 2021 | $ 0.33037445 | $ 0.35281334 |
Jun 15, 2021 | $ 0.34391968 | $ 0.35861393 |
Jun 14, 2021 | $ 0.34720150 | $ 0.38267204 |
Jun 13, 2021 | $ 0.31364900 | $ 0.38878119 |
Jun 12, 2021 | $ 0.32939240 | $ 0.37270745 |
Jun 11, 2021 | $ 0.37212584 | $ 0.42116736 |
Jun 10, 2021 | $ 0.41769624 | $ 0.42650184 |
Jun 09, 2021 | $ 0.41790405 | $ 0.42312683 |
Jun 08, 2021 | $ 0.41161406 | $ 0.44424880 |
Jun 07, 2021 | $ 0.44111994 | $ 0.47314443 |
Jun 06, 2021 | $ 0.44986721 | $ 0.45596981 |
Jun 05, 2021 | $ 0.44178664 | $ 0.47546403 |
Jun 04, 2021 | $ 0.44969284 | $ 0.49332406 |
Jun 03, 2021 | $ 0.49330872 | $ 0.52171296 |
Jun 02, 2021 | $ 0.51925984 | $ 0.53617958 |
Jun 01, 2021 | $ 0.45994345 | $ 0.49261286 |
May 31, 2021 | $ 0.48206116 | $ 0.50986408 |
May 30, 2021 | $ 0.41977461 | $ 0.47255749 |
May 29, 2021 | $ 0.40939854 | $ 0.45211496 |
May 28, 2021 | $ 0.43026119 | $ 0.50479353 |
May 27, 2021 | $ 0.50366071 | $ 0.55616585 |
May 26, 2021 | $ 0.49758246 | $ 0.52308778 |
May 25, 2021 | $ 0.45560926 | $ 0.48418225 |
May 24, 2021 | $ 0.47108136 | $ 0.53297277 |
May 23, 2021 | $ 0.41805079 | $ 0.54102739 |
May 22, 2021 | $ 0.52148602 | $ 0.56033891 |
May 21, 2021 | $ 0.55402363 | $ 0.73837590 |
May 20, 2021 | $ 0.62709247 | $ 0.71453273 |
May 19, 2021 | $ 0.58337165 | $ 0.73529969 |
May 18, 2021 | $ 0.71389855 | $ 0.79398139 |
May 17, 2021 | $ 0.72599474 | $ 0.79895894 |
May 16, 2021 | $ 0.79542699 | $ 0.85190526 |
May 15, 2021 | $ 0.80569978 | $ 0.97007552 |
May 14, 2021 | $ 0.96981395 | $ 0.98818503 |
May 13, 2021 | $ 0.86723199 | $ 1.1206242 |
May 12, 2021 | $ 1.0197656 | $ 1.2032700 |
May 11, 2021 | $ 1.0704172 | $ 1.2628910 |
May 10, 2021 | $ 1.0484385 | $ 1.2174391 |
May 09, 2021 | $ 1.0991159 | $ 1.1334101 |
May 08, 2021 | $ 1.1197303 | $ 1.1514241 |
May 07, 2021 | $ 1.0402350 | $ 1.0564633 |
May 06, 2021 | $ 1.0402543 | $ 1.1188044 |
May 05, 2021 | $ 1.1093858 | $ 1.1304186 |
May 04, 2021 | $ 1.0557169 | $ 1.1264948 |
May 03, 2021 | $ 1.1189801 | $ 1.1299322 |
May 02, 2021 | $ 1.0472896 | $ 1.1101195 |
May 01, 2021 | $ 1.0992719 | $ 1.1262687 |
Apr 30, 2021 | $ 1.0906150 | $ 1.1047434 |
Apr 29, 2021 | $ 1.0580475 | $ 1.1628759 |
Apr 28, 2021 | $ 1.1394563 | $ 1.2210646 |
Apr 27, 2021 | $ 1.1223132 | $ 1.1790716 |
Apr 26, 2021 | $ 1.1583952 | $ 1.1972697 |
Apr 25, 2021 | $ 1.0067950 | $ 1.0722127 |
Apr 24, 2021 | $ 1.0350607 | $ 1.2520006 |
Apr 23, 2021 | $ 1.2162319 | $ 1.2651446 |
Apr 22, 2021 | $ 1.2404233 | $ 1.3610116 |
Apr 21, 2021 | $ 1.2539812 | $ 1.2979095 |
Apr 20, 2021 | $ 1.2603886 | $ 1.2829839 |
Apr 19, 2021 | $ 1.2382031 | $ 1.3994759 |
Apr 18, 2021 | $ 1.3560866 | $ 1.3813248 |
Apr 17, 2021 | $ 1.3185415 | $ 1.4683928 |
Apr 16, 2021 | $ 1.4599317 | $ 1.5266928 |
Apr 15, 2021 | $ 1.5152558 | $ 1.5325429 |
Apr 14, 2021 | $ 1.4664405 | $ 1.4778450 |
Apr 13, 2021 | $ 1.3775265 | $ 1.4079009 |
Apr 12, 2021 | $ 1.1850555 | $ 1.1955923 |
Apr 11, 2021 | $ 1.1639691 | $ 1.1771288 |
Apr 10, 2021 | $ 1.1732136 | $ 1.1902424 |
Apr 09, 2021 | $ 1.1659294 | $ 1.2316931 |
Apr 08, 2021 | $ 1.2158283 | $ 1.2341810 |
Apr 07, 2021 | $ 1.1611867 | $ 1.2634570 |
Apr 06, 2021 | $ 1.2494585 | $ 1.2716456 |
Apr 05, 2021 | $ 1.1932065 | $ 1.2084813 |
Apr 04, 2021 | $ 1.1784245 | $ 1.1922066 |
Apr 03, 2021 | $ 1.0936684 | $ 1.2061067 |
Apr 02, 2021 | $ 1.1924997 | $ 1.2338385 |
Apr 01, 2021 | $ 1.0595864 | $ 1.0646150 |
Mar 31, 2021 | $ 0.53550792 | $ 0.58996284 |
Mar 30, 2021 | $ 0.57473024 | $ 0.59210849 |
Mar 29, 2021 | $ 0.58370058 | $ 0.59265392 |
Mar 28, 2021 | $ 0.53764254 | $ 0.57183244 |
Mar 27, 2021 | $ 0.55921013 | $ 0.60971219 |
Mar 26, 2021 | $ 0.59795888 | $ 0.60162957 |
Mar 25, 2021 | $ 0.56973070 | $ 0.60851456 |
Mar 24, 2021 | $ 0.57240504 | $ 0.64726914 |
Mar 23, 2021 | $ 0.50395905 | $ 0.53441093 |
Mar 22, 2021 | $ 0.53213877 | $ 0.57523699 |
Mar 21, 2021 | $ 0.57319545 | $ 0.63989246 |
Mar 20, 2021 | $ 0.63608675 | $ 0.63933361 |
Mar 19, 2021 | $ 0.61338444 | $ 0.63340537 |
Mar 18, 2021 | $ 0.61973638 | $ 0.63948271 |
Mar 17, 2021 | $ 0.62556888 | $ 0.64108790 |
Mar 16, 2021 | $ 0.62998002 | $ 0.64450980 |
Mar 15, 2021 | $ 0.64136597 | $ 0.67003964 |
Mar 14, 2021 | $ 0.64715238 | $ 0.76341731 |
Mar 13, 2021 | $ 0.75166839 | $ 0.76521495 |
Mar 12, 2021 | $ 0.66418920 | $ 0.70234842 |
Mar 11, 2021 | $ 0.64568860 | $ 0.64777594 |
Mar 10, 2021 | $ 0.62088858 | $ 0.63390117 |
Mar 09, 2021 | $ 0.61557359 | $ 0.64341604 |
Mar 08, 2021 | $ 0.62090438 | $ 0.65369194 |
Mar 07, 2021 | $ 0.63857806 | $ 0.66040095 |
Mar 06, 2021 | $ 0.64331375 | $ 0.66420467 |
Mar 05, 2021 | $ 0.64323544 | $ 0.69202403 |
Mar 04, 2021 | $ 0.69127574 | $ 0.73156334 |
Mar 03, 2021 | $ 0.70044067 | $ 0.73437598 |
Mar 02, 2021 | $ 0.65793794 | $ 0.75049974 |
Mar 01, 2021 | $ 0.72140549 | $ 0.72462539 |
Feb 28, 2021 | $ 0.66717470 | $ 0.86479104 |
Feb 27, 2021 | $ 0.85928254 | $ 0.88449786 |
Feb 26, 2021 | $ 0.84723604 | $ 0.94431842 |
Feb 25, 2021 | $ 0.93210535 | $ 1.0678082 |
Feb 24, 2021 | $ 1.0065527 | $ 1.0519501 |
Feb 23, 2021 | $ 0.91545387 | $ 1.0535117 |
Feb 22, 2021 | $ 1.0353618 | $ 1.0635078 |
Feb 21, 2021 | $ 1.0598565 | $ 1.1921099 |
Feb 20, 2021 | $ 1.1551253 | $ 1.2327206 |
Feb 19, 2021 | $ 1.1655056 | $ 1.2168513 |
Feb 18, 2021 | $ 1.1987272 | $ 1.4168524 |
Feb 17, 2021 | $ 1.3070097 | $ 1.3380012 |
Feb 16, 2021 | $ 1.2887276 | $ 1.2928824 |
Feb 15, 2021 | $ 1.0585981 | $ 1.1102705 |
Feb 14, 2021 | $ 1.0519945 | $ 1.2566550 |
Feb 13, 2021 | $ 1.1928045 | $ 1.2093961 |
Feb 12, 2021 | $ 1.1778706 | $ 1.3421138 |
Feb 11, 2021 | $ 0.86658072 | $ 0.91170085 |
Feb 10, 2021 | $ 0.79661293 | $ 0.95207501 |
Feb 09, 2021 | $ 0.87798711 | $ 1.0922147 |
Feb 08, 2021 | $ 1.0631586 | $ 1.2476108 |
Feb 07, 2021 | $ 1.1302398 | $ 1.4708508 |
Feb 06, 2021 | $ 1.4708508 | $ 1.5752232 |
Feb 05, 2021 | $ 1.5222885 | $ 1.5771948 |
Feb 04, 2021 | $ 1.3340096 | $ 1.9884375 |
Feb 03, 2021 | $ 1.5738245 | $ 1.6551891 |
Feb 02, 2021 | $ 0.73402902 | $ 0.76091176 |
Feb 01, 2021 | $ 0.69704238 | $ 0.85941054 |
Jan 31, 2021 | $ 0.60335464 | $ 0.79661917 |
Jan 30, 2021 | $ 0.78012667 | $ 0.81392629 |
Jan 29, 2021 | $ 0.72223582 | $ 0.74956045 |
Jan 28, 2021 | $ 0.62044378 | $ 0.75931788 |
Jan 27, 2021 | $ 0.75841949 | $ 0.93524760 |
Jan 26, 2021 | $ 0.87283808 | $ 0.89564366 |
We will update this as soon as possible. If you like to help, you can contact us.