BTC/USD
$ 82,470  -1.00%
BTC/EUR
€ 73,542  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,462  -0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.13B
Altcoin volume
$ 22.12B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arweave

AR

$ 4.13 -2.63 % $ 4.33 $ 4.11 $ 6.74M 43.82M $ 180.98M
Arweave

Arweave AR

Last price
$ 4.13
%
-2.63 %
24 high
$ 4.33
24 low
$ 4.11
24 volume
$ 6.74M
# Coins
43.82M
Market cap
$ 180.98M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Arweave AR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 4.2395671 $ 4.5636161 $ 4.1454408 $ 9,235,561
Oct 06, 2026 $ 4.5444148 $ 4.7418310 $ 4.4244048 $ 6,478,891
Oct 05, 2026 $ 4.5425482 $ 4.6663276 $ 4.4068437 $ 5,810,527
Oct 04, 2026 $ 4.5025210 $ 4.5481855 $ 4.3662025 $ 4,285,176
Oct 03, 2026 $ 4.5062313 $ 4.7674814 $ 4.2411661 $ 16,938,220
Oct 02, 2026 $ 4.2470116 $ 4.4651889 $ 4.1218758 $ 6,734,215
Oct 01, 2026 $ 4.2973192 $ 4.5753717 $ 4.0263087 $ 15,161,222
Sep 30, 2026 $ 4.1066085 $ 4.4406619 $ 4.0213782 $ 9,459,183
Sep 29, 2026 $ 4.2194574 $ 4.3781835 $ 4.1072355 $ 6,925,708
Sep 28, 2026 $ 4.3169651 $ 4.7438391 $ 4.1702844 $ 12,966,362
Sep 27, 2026 $ 4.6978714 $ 5.1239096 $ 4.6068159 $ 12,374,752
Sep 26, 2026 $ 4.7104834 $ 4.9843703 $ 4.4623293 $ 11,130,233
Sep 25, 2026 $ 4.6455800 $ 4.8547078 $ 4.4258030 $ 11,003,632
Sep 24, 2026 $ 4.4926709 $ 4.6872254 $ 4.2221981 $ 7,704,650
Sep 23, 2026 $ 4.2995081 $ 4.7338772 $ 4.2695631 $ 13,527,539
Sep 22, 2026 $ 4.5291690 $ 4.6931052 $ 4.1702144 $ 13,507,996
Sep 21, 2026 $ 4.6322705 $ 5.1658058 $ 4.3782888 $ 24,273,162
Sep 20, 2026 $ 4.7960633 $ 5.2485214 $ 4.0664826 $ 33,339,064
Sep 19, 2026 $ 4.4112013 $ 4.9143783 $ 3.5718969 $ 102,551,695
Sep 18, 2026 $ 3.6507360 $ 3.7195781 $ 2.6355050 $ 36,281,127
Sep 17, 2026 $ 2.6544395 $ 2.6636308 $ 2.5217208 $ 4,769,344
Sep 16, 2026 $ 2.5460618 $ 2.5600735 $ 2.4505209 $ 4,620,177
Sep 15, 2026 $ 2.5022469 $ 2.8400457 $ 2.4411074 $ 7,580,972
Sep 14, 2026 $ 2.8209374 $ 2.9066726 $ 2.7322343 $ 7,679,489
Sep 13, 2026 $ 2.7375070 $ 2.9224907 $ 2.5143853 $ 10,615,715
Sep 12, 2026 $ 2.5793592 $ 2.6723759 $ 2.5660414 $ 2,001,975
Sep 11, 2026 $ 2.6098677 $ 2.7404097 $ 2.5638957 $ 5,840,005
Sep 10, 2026 $ 2.6159123 $ 2.7874714 $ 2.5993591 $ 5,353,165
Sep 09, 2026 $ 2.7699647 $ 2.9054031 $ 2.7001158 $ 4,995,374
Sep 08, 2026 $ 2.8520780 $ 3.0762413 $ 2.7776411 $ 6,175,899
Sep 07, 2026 $ 3.0239591 $ 3.1239407 $ 2.8819550 $ 6,532,174
Sep 06, 2026 $ 3.0331304 $ 3.1179775 $ 2.8881513 $ 8,730,881
Sep 05, 2026 $ 2.9525280 $ 3.1579052 $ 2.6165926 $ 15,597,275
Sep 04, 2026 $ 2.6285514 $ 2.7017333 $ 2.5221900 $ 8,262,744
Sep 03, 2026 $ 2.6145703 $ 2.7334468 $ 2.2675425 $ 21,438,423
Sep 02, 2026 $ 2.2820551 $ 2.3492538 $ 2.1813815 $ 5,653,076
Sep 01, 2026 $ 2.2774367 $ 2.3206253 $ 2.0677496 $ 15,446,811
Aug 31, 2026 $ 2.0695488 $ 2.1477296 $ 2.0369820 $ 3,203,421
Aug 30, 2026 $ 2.0467332 $ 2.1522943 $ 2.0144773 $ 2,663,503
Aug 29, 2026 $ 2.1044176 $ 2.1312583 $ 2.0473117 $ 2,025,946
Aug 28, 2026 $ 2.0953507 $ 2.2341340 $ 2.0426849 $ 3,841,728
Aug 27, 2026 $ 2.1878344 $ 2.2347363 $ 2.1644227 $ 3,224,498
Aug 26, 2026 $ 2.2240319 $ 2.2279443 $ 2.1106952 $ 4,035,587
Aug 25, 2026 $ 2.1676682 $ 2.3736900 $ 2.1608513 $ 5,476,469
Aug 24, 2026 $ 2.3103334 $ 2.3489953 $ 2.1384557 $ 6,841,823
Aug 23, 2026 $ 2.2071921 $ 2.2966097 $ 2.0207309 $ 5,655,560
Aug 22, 2026 $ 2.1277764 $ 2.3946795 $ 2.0234353 $ 9,217,643
Aug 21, 2026 $ 2.2621174 $ 2.3096243 $ 2.0102121 $ 9,082,345
Aug 20, 2026 $ 2.0169065 $ 2.0415047 $ 1.8383074 $ 4,188,541
Aug 19, 2026 $ 1.8546981 $ 1.8976160 $ 1.7469806 $ 3,486,625
Aug 18, 2026 $ 1.7592594 $ 1.8192309 $ 1.7278775 $ 2,225,296
Aug 17, 2026 $ 1.8178340 $ 1.8338897 $ 1.7915398 $ 1,410,610
Aug 16, 2026 $ 1.7951092 $ 1.8414000 $ 1.7795426 $ 2,125,286
Aug 15, 2026 $ 1.7824250 $ 1.7996647 $ 1.7350947 $ 1,667,365
Aug 14, 2026 $ 1.7378827 $ 1.7663176 $ 1.7090426 $ 1,478,456
Aug 13, 2026 $ 1.7556835 $ 1.7693691 $ 1.7305139 $ 1,246,204
Aug 12, 2026 $ 1.7535099 $ 1.8149299 $ 1.7302017 $ 1,729,533
Aug 11, 2026 $ 1.7915714 $ 1.8578819 $ 1.7588428 $ 2,973,401
Aug 10, 2026 $ 1.8064358 $ 1.8600216 $ 1.7796307 $ 2,382,854
Aug 09, 2026 $ 1.7821050 $ 1.8198288 $ 1.7781602 $ 1,624,552
Aug 08, 2026 $ 1.7966786 $ 1.8249975 $ 1.7757867 $ 1,115,824
Aug 07, 2026 $ 1.7783900 $ 1.8244470 $ 1.7699014 $ 1,305,857
Aug 06, 2026 $ 1.7940887 $ 1.8361602 $ 1.7877012 $ 1,902,171
Aug 05, 2026 $ 1.8191689 $ 1.8497961 $ 1.7943711 $ 1,525,094
Aug 04, 2026 $ 1.8403243 $ 1.8631790 $ 1.7928299 $ 2,156,592
Aug 03, 2026 $ 1.8212803 $ 1.8445286 $ 1.7342946 $ 2,369,584
Aug 02, 2026 $ 1.7491868 $ 1.7679215 $ 1.7197250 $ 1,318,690
Aug 01, 2026 $ 1.7189364 $ 1.7617065 $ 1.7006126 $ 1,263,415
Jul 31, 2026 $ 1.7251915 $ 1.7480871 $ 1.6868415 $ 2,164,836
Jul 30, 2026 $ 1.7260694 $ 1.7430469 $ 1.7070119 $ 1,953,675
Jul 29, 2026 $ 1.7243452 $ 1.7973969 $ 1.6807163 $ 3,094,068
Jul 28, 2026 $ 1.7890552 $ 1.8197280 $ 1.7641026 $ 3,390,374
Jul 27, 2026 $ 1.8200340 $ 1.8958125 $ 1.7967785 $ 4,850,284
Jul 26, 2026 $ 1.8829911 $ 1.8857736 $ 1.8435172 $ 3,629,934
Jul 25, 2026 $ 1.8552253 $ 1.8763641 $ 1.8192896 $ 3,771,862
Jul 24, 2026 $ 1.8416391 $ 1.8907865 $ 1.8168693 $ 5,567,485
Jul 23, 2026 $ 1.8360369 $ 1.9058843 $ 1.8315843 $ 6,017,573
Jul 22, 2026 $ 1.8977260 $ 1.9309936 $ 1.8802312 $ 3,693,567
Jul 21, 2026 $ 1.9233084 $ 1.9428319 $ 1.8887364 $ 6,952,908
Jul 20, 2026 $ 1.8919235 $ 1.9123854 $ 1.8384030 $ 5,330,566
Jul 19, 2026 $ 1.8833946 $ 1.9251587 $ 1.8695057 $ 3,262,065
Jul 18, 2026 $ 1.9242024 $ 1.9366224 $ 1.8822668 $ 3,391,572
Jul 17, 2026 $ 1.9149869 $ 1.9508556 $ 1.8908473 $ 5,665,214
Jul 16, 2026 $ 1.9486613 $ 2.0075570 $ 1.9459122 $ 4,234,123
Jul 15, 2026 $ 1.9887271 $ 2.0622649 $ 1.9731673 $ 7,050,171
Jul 14, 2026 $ 1.9839284 $ 2.0122767 $ 1.8936376 $ 6,182,611
Jul 13, 2026 $ 1.8989606 $ 1.9715051 $ 1.8832400 $ 5,406,970
Jul 12, 2026 $ 1.9554490 $ 1.9875334 $ 1.9454858 $ 3,414,345
Jul 11, 2026 $ 1.9704313 $ 2.0159882 $ 1.9656750 $ 4,363,693
Jul 10, 2026 $ 1.9980814 $ 2.0086071 $ 1.9581228 $ 6,043,128
Jul 09, 2026 $ 1.9634957 $ 2.0094313 $ 1.9380202 $ 6,605,258
Jul 08, 2026 $ 1.9542744 $ 2.0249207 $ 1.9237611 $ 5,820,403
Jul 07, 2026 $ 1.9814134 $ 2.0451379 $ 1.9601667 $ 6,537,477
Jul 06, 2026 $ 2.0220279 $ 2.0650816 $ 1.9385462 $ 7,128,563
Jul 05, 2026 $ 2.0295057 $ 2.1146435 $ 1.9840083 $ 5,555,972
Jul 04, 2026 $ 2.1109464 $ 2.1385479 $ 1.9949538 $ 9,194,522
Jul 03, 2026 $ 2.0304664 $ 2.0420199 $ 2.0001359 $ 6,009,115
Jul 02, 2026 $ 2.0023255 $ 2.0485783 $ 1.9458736 $ 6,873,733
Jul 01, 2026 $ 1.9535340 $ 2.0576414 $ 1.9200284 $ 9,989,773
Jun 30, 2026 $ 1.9916890 $ 2.0338918 $ 1.9077271 $ 6,256,312
Jun 29, 2026 $ 2.0075546 $ 2.0427346 $ 1.8352302 $ 14,166,401
Jun 28, 2026 $ 1.8569042 $ 1.8830464 $ 1.8116393 $ 4,923,616
Jun 27, 2026 $ 1.8802172 $ 1.8961110 $ 1.8155075 $ 4,523,614
Jun 26, 2026 $ 1.8716480 $ 1.9216632 $ 1.7574549 $ 6,885,179
Jun 25, 2026 $ 1.8124884 $ 1.9582544 $ 1.7505614 $ 11,630,433
Jun 24, 2026 $ 1.8786220 $ 2.0252041 $ 1.7923686 $ 10,896,314
Jun 23, 2026 $ 2.0075749 $ 2.0559818 $ 1.9051491 $ 9,897,124
Jun 22, 2026 $ 2.0021403 $ 2.0540573 $ 1.9518656 $ 7,031,774
Jun 21, 2026 $ 1.9531975 $ 2.0538422 $ 1.9504818 $ 6,138,901
Jun 20, 2026 $ 2.0325943 $ 2.0336872 $ 1.9566867 $ 5,824,646
Jun 19, 2026 $ 2.0178714 $ 2.1421879 $ 1.9772226 $ 7,171,100
Jun 18, 2026 $ 2.0533813 $ 2.0769788 $ 1.9174565 $ 9,801,879
Jun 17, 2026 $ 1.9824936 $ 2.1192895 $ 1.9446332 $ 8,872,324
Jun 16, 2026 $ 2.0264756 $ 2.0977376 $ 1.9923166 $ 7,722,274
Jun 15, 2026 $ 2.0476540 $ 2.1448771 $ 2.0285264 $ 9,432,975
Jun 14, 2026 $ 2.0587284 $ 2.0776388 $ 1.9642018 $ 6,680,096
Jun 13, 2026 $ 2.0496840 $ 2.0739541 $ 1.8979106 $ 10,843,795
Jun 12, 2026 $ 1.8962208 $ 1.9427060 $ 1.8671111 $ 8,041,535
Jun 11, 2026 $ 1.9073829 $ 1.9584491 $ 1.8029018 $ 9,450,532
Jun 10, 2026 $ 1.8027993 $ 1.9544644 $ 1.7764615 $ 9,911,911
Jun 09, 2026 $ 1.9311853 $ 1.9923320 $ 1.8635090 $ 10,777,549
Jun 08, 2026 $ 1.9394740 $ 2.0171338 $ 1.9057350 $ 9,078,223
Jun 07, 2026 $ 1.9817390 $ 2.0554305 $ 1.8800426 $ 9,739,553
Jun 06, 2026 $ 1.8826186 $ 2.0330230 $ 1.8207822 $ 13,956,963
Jun 05, 2026 $ 1.9653647 $ 2.3759259 $ 1.9153639 $ 20,365,245
Jun 04, 2026 $ 2.3048023 $ 2.5481401 $ 2.2271205 $ 24,273,294
Jun 03, 2026 $ 2.5147988 $ 2.6557034 $ 2.0951187 $ 32,771,925
Jun 02, 2026 $ 2.1119529 $ 2.3717662 $ 2.0931227 $ 21,688,124
Jun 01, 2026 $ 2.2700926 $ 2.3471645 $ 2.2001749 $ 17,954,186
May 31, 2026 $ 2.2447215 $ 2.4647997 $ 2.1942632 $ 12,505,550
May 30, 2026 $ 2.4033702 $ 2.4870519 $ 2.3008598 $ 14,677,106
May 29, 2026 $ 2.3533022 $ 2.4596825 $ 2.2103688 $ 29,059,045
May 28, 2026 $ 2.2141972 $ 2.3207749 $ 2.0345167 $ 24,639,564
May 27, 2026 $ 2.2974179 $ 2.3943739 $ 2.0572742 $ 30,588,233
May 26, 2026 $ 2.0828082 $ 2.1865263 $ 2.0512792 $ 10,427,273
May 25, 2026 $ 2.1120694 $ 2.1863662 $ 2.0470775 $ 7,626,029
May 24, 2026 $ 2.0564771 $ 2.1133650 $ 2.0173564 $ 5,694,973
May 23, 2026 $ 2.1004160 $ 2.1618612 $ 1.9744480 $ 7,273,300
May 22, 2026 $ 2.0487254 $ 2.2738929 $ 2.0259438 $ 12,934,453
May 21, 2026 $ 2.1820880 $ 2.2380890 $ 2.1299542 $ 8,784,000
May 20, 2026 $ 2.1744262 $ 2.2514354 $ 2.0701551 $ 9,758,962
May 19, 2026 $ 2.0928505 $ 2.1765492 $ 2.0786912 $ 7,515,320
May 18, 2026 $ 2.1140499 $ 2.1394758 $ 2.0247731 $ 8,388,075
May 17, 2026 $ 2.0940701 $ 2.2160698 $ 2.0431862 $ 6,445,179
May 16, 2026 $ 2.1197443 $ 2.2362987 $ 2.0813500 $ 7,152,540
May 15, 2026 $ 2.1945927 $ 2.3872441 $ 2.1583093 $ 10,767,960
May 14, 2026 $ 2.3711663 $ 2.4197052 $ 2.2612125 $ 8,439,339
May 13, 2026 $ 2.2969010 $ 2.4282760 $ 2.2606802 $ 11,397,034
May 12, 2026 $ 2.3380214 $ 2.3687391 $ 2.2620242 $ 10,086,971
May 11, 2026 $ 2.3680022 $ 2.5318463 $ 2.3441934 $ 14,104,099
May 10, 2026 $ 2.5251922 $ 2.5789004 $ 2.4377379 $ 14,163,819
May 09, 2026 $ 2.4943490 $ 2.7612084 $ 2.4563492 $ 18,246,155
May 08, 2026 $ 2.7495500 $ 2.7948420 $ 2.3912860 $ 37,348,584
May 07, 2026 $ 2.4574291 $ 2.6468052 $ 2.3779961 $ 37,105,248
May 06, 2026 $ 2.6471158 $ 2.6604544 $ 2.2220534 $ 70,600,357
May 05, 2026 $ 2.2349090 $ 2.2635955 $ 2.0625314 $ 13,753,849
May 04, 2026 $ 2.0823944 $ 2.2676773 $ 2.0797391 $ 11,632,396
May 03, 2026 $ 2.1448376 $ 2.2551760 $ 2.0161025 $ 12,611,460
May 02, 2026 $ 2.0988415 $ 2.1204346 $ 1.9318725 $ 10,977,082
May 01, 2026 $ 1.9355233 $ 1.9772338 $ 1.8992873 $ 7,760,452
Apr 30, 2026 $ 1.9149894 $ 1.9157642 $ 1.8383951 $ 6,557,218
Apr 29, 2026 $ 1.8451746 $ 1.9276493 $ 1.7989505 $ 7,772,109
Apr 28, 2026 $ 1.8852820 $ 1.9140440 $ 1.8439598 $ 5,683,216
Apr 27, 2026 $ 1.9083363 $ 1.9998400 $ 1.8638415 $ 6,235,528
Apr 26, 2026 $ 1.9662473 $ 2.0384409 $ 1.9353696 $ 6,954,948
Apr 25, 2026 $ 1.9491853 $ 2.0346030 $ 1.9335487 $ 7,070,659
Apr 24, 2026 $ 1.9728901 $ 1.9985223 $ 1.9132208 $ 9,365,973
Apr 23, 2026 $ 1.9610611 $ 2.0198607 $ 1.9035606 $ 9,523,861
Apr 22, 2026 $ 2.0143536 $ 2.1144294 $ 2.0049682 $ 9,293,952
Apr 21, 2026 $ 2.0439313 $ 2.1216805 $ 1.9969053 $ 12,032,683
Apr 20, 2026 $ 2.0963019 $ 2.1874405 $ 2.0251882 $ 15,595,087
Apr 19, 2026 $ 2.0474330 $ 2.1764776 $ 2.0084992 $ 20,207,351
Apr 18, 2026 $ 2.0232561 $ 2.1166988 $ 1.9841732 $ 9,871,624
Apr 17, 2026 $ 2.0883390 $ 2.3000902 $ 2.0474051 $ 24,066,306
Apr 16, 2026 $ 2.2178346 $ 2.2954227 $ 1.9132483 $ 54,346,524
Apr 15, 2026 $ 1.9330139 $ 1.9762740 $ 1.7448734 $ 16,668,058
Apr 14, 2026 $ 1.7482932 $ 1.8215386 $ 1.7295306 $ 9,806,955
Apr 13, 2026 $ 1.8146434 $ 1.8342681 $ 1.6588028 $ 12,142,563
Apr 12, 2026 $ 1.6619604 $ 1.7408182 $ 1.6554498 $ 9,291,478
Apr 11, 2026 $ 1.7399361 $ 1.7871103 $ 1.7011997 $ 7,009,523
Apr 10, 2026 $ 1.7766964 $ 1.8085389 $ 1.7009261 $ 11,710,920
Apr 09, 2026 $ 1.7191139 $ 1.7506190 $ 1.6601065 $ 10,299,451
Apr 08, 2026 $ 1.6739484 $ 1.7671832 $ 1.6629591 $ 9,112,779
Apr 07, 2026 $ 1.7527963 $ 1.7655037 $ 1.6230738 $ 8,642,642
Apr 06, 2026 $ 1.6403847 $ 1.7280955 $ 1.6250654 $ 7,633,889
Apr 05, 2026 $ 1.6459331 $ 1.6828758 $ 1.6060715 $ 5,665,914
Apr 04, 2026 $ 1.6804105 $ 1.6939843 $ 1.6539548 $ 3,539,601
Apr 03, 2026 $ 1.6824617 $ 1.7396609 $ 1.6613058 $ 7,534,210
Apr 02, 2026 $ 1.6622727 $ 1.7293505 $ 1.6402767 $ 10,728,124
Apr 01, 2026 $ 1.7134260 $ 1.7646772 $ 1.7130529 $ 7,701,904
Mar 31, 2026 $ 1.7535758 $ 1.7645066 $ 1.6817910 $ 9,549,890
Mar 30, 2026 $ 1.6843378 $ 1.7633341 $ 1.6606769 $ 5,913,754
Mar 29, 2026 $ 1.6671009 $ 1.7364395 $ 1.6322112 $ 9,995,462
Mar 28, 2026 $ 1.6812924 $ 1.7400802 $ 1.6647541 $ 5,794,055
Mar 27, 2026 $ 1.6902878 $ 1.8112175 $ 1.6823692 $ 10,447,642
Mar 26, 2026 $ 1.7683417 $ 1.8766354 $ 1.7521586 $ 9,937,615
Mar 25, 2026 $ 1.8610221 $ 1.9313334 $ 1.8364786 $ 7,623,909
Mar 24, 2026 $ 1.8832047 $ 1.9264639 $ 1.8286195 $ 14,496,008
Mar 23, 2026 $ 1.9139652 $ 1.9271860 $ 1.6557601 $ 19,055,689
Mar 22, 2026 $ 1.6569033 $ 1.7069937 $ 1.6314478 $ 7,968,449
Mar 21, 2026 $ 1.6525070 $ 1.7579481 $ 1.6522767 $ 6,138,238
Mar 20, 2026 $ 1.6930575 $ 1.7377177 $ 1.6669570 $ 7,520,470
Mar 19, 2026 $ 1.6787924 $ 1.7665390 $ 1.6506668 $ 6,261,789
Mar 18, 2026 $ 1.7425405 $ 1.9090914 $ 1.7269786 $ 9,272,791
Mar 17, 2026 $ 1.8765000 $ 1.9390836 $ 1.8574480 $ 8,342,366
Mar 16, 2026 $ 1.9264044 $ 1.9813563 $ 1.8221990 $ 15,512,204
Mar 15, 2026 $ 1.8361258 $ 1.8597158 $ 1.7849151 $ 9,033,446
Mar 14, 2026 $ 1.8344199 $ 1.8677398 $ 1.8019076 $ 7,396,152
Mar 13, 2026 $ 1.8281671 $ 1.9886932 $ 1.8030110 $ 17,656,535
Mar 12, 2026 $ 1.9012184 $ 1.9182572 $ 1.7423869 $ 19,632,477
Mar 11, 2026 $ 1.8077006 $ 1.8373941 $ 1.6124441 $ 17,456,663
Mar 10, 2026 $ 1.6450718 $ 1.6999175 $ 1.5811520 $ 9,318,163
Mar 09, 2026 $ 1.5979180 $ 1.6383804 $ 1.5637601 $ 13,538,202
Mar 08, 2026 $ 1.5681710 $ 1.6050314 $ 1.5304380 $ 8,528,972
Mar 07, 2026 $ 1.5546164 $ 1.6384384 $ 1.5411736 $ 6,212,567
Mar 06, 2026 $ 1.6259238 $ 1.7290492 $ 1.6009064 $ 10,725,129
Mar 05, 2026 $ 1.6685862 $ 1.7198959 $ 1.6489539 $ 9,050,961
Mar 04, 2026 $ 1.6913160 $ 1.7291699 $ 1.6298726 $ 10,197,718
Mar 03, 2026 $ 1.6566559 $ 1.6886174 $ 1.5863940 $ 10,437,279
Mar 02, 2026 $ 1.6340887 $ 1.6892312 $ 1.5209761 $ 12,363,150
Mar 01, 2026 $ 1.5322242 $ 1.6400455 $ 1.5006899 $ 12,193,550
Feb 28, 2026 $ 1.5964092 $ 1.6257612 $ 1.4895172 $ 12,980,432
Feb 27, 2026 $ 1.6176274 $ 1.7454675 $ 1.5739829 $ 11,402,949
Feb 26, 2026 $ 1.6285542 $ 1.7996809 $ 1.6210511 $ 15,149,083
Feb 25, 2026 $ 1.7823039 $ 1.9854634 $ 1.5421061 $ 54,453,732
Feb 24, 2026 $ 1.8512362 $ 1.8981380 $ 1.8085328 $ 11,281,594
Feb 23, 2026 $ 1.8553275 $ 1.9770740 $ 1.8277027 $ 11,738,054
Feb 22, 2026 $ 1.9735444 $ 2.0076948 $ 1.9447878 $ 5,700,936
Feb 21, 2026 $ 2.0016068 $ 2.1142811 $ 2.0001454 $ 6,717,757
Feb 20, 2026 $ 2.0238531 $ 2.0644424 $ 1.9103528 $ 10,149,537
Feb 19, 2026 $ 1.9433565 $ 1.9783745 $ 1.8698705 $ 7,273,402
Feb 18, 2026 $ 1.9644488 $ 2.0677547 $ 1.9542895 $ 8,724,562
Feb 17, 2026 $ 2.0307729 $ 2.0706063 $ 1.9821739 $ 13,272,603
Feb 16, 2026 $ 2.0361014 $ 2.0572876 $ 1.9667848 $ 8,488,028
Feb 15, 2026 $ 2.0139424 $ 2.1290125 $ 1.9610523 $ 9,210,789
Feb 14, 2026 $ 2.1082734 $ 2.1769968 $ 2.0025685 $ 9,989,312
Feb 13, 2026 $ 2.0120831 $ 2.0363586 $ 1.8420151 $ 10,610,538
Feb 12, 2026 $ 1.9167989 $ 1.9555370 $ 1.7775471 $ 12,726,605
Feb 11, 2026 $ 1.7748745 $ 1.8529742 $ 1.7144806 $ 15,635,627
Feb 10, 2026 $ 1.8251407 $ 1.9428797 $ 1.8231713 $ 11,637,286
Feb 09, 2026 $ 1.9237345 $ 2.0365883 $ 1.8791558 $ 14,488,426
Feb 08, 2026 $ 1.9560691 $ 2.0287090 $ 1.9126755 $ 11,724,173
Feb 07, 2026 $ 2.0284984 $ 2.1363975 $ 1.9819650 $ 26,603,831
Feb 06, 2026 $ 2.1064048 $ 2.1987520 $ 1.7953846 $ 32,828,188
Feb 05, 2026 $ 2.0004149 $ 2.4311901 $ 1.9736051 $ 27,930,265
Feb 04, 2026 $ 2.4245811 $ 2.5940492 $ 2.3830024 $ 19,179,152
Feb 03, 2026 $ 2.4978726 $ 2.6232857 $ 2.3750988 $ 16,934,377
Feb 02, 2026 $ 2.5166006 $ 2.5788009 $ 2.3846598 $ 18,429,132
Feb 01, 2026 $ 2.4507842 $ 2.6456198 $ 2.3863794 $ 16,596,706
Jan 31, 2026 $ 2.5731123 $ 2.9132112 $ 2.3327033 $ 24,858,987
Jan 30, 2026 $ 2.9053369 $ 3.0228974 $ 2.8477834 $ 18,104,693
Jan 29, 2026 $ 3.0120840 $ 3.3107528 $ 2.9338695 $ 17,659,148
Jan 28, 2026 $ 3.2998249 $ 3.3703212 $ 3.2268810 $ 12,825,794
Jan 27, 2026 $ 3.3640661 $ 3.3950543 $ 3.2442109 $ 12,104,992
Jan 26, 2026 $ 3.3328432 $ 3.4106088 $ 3.2543063 $ 11,414,917
Jan 25, 2026 $ 3.3184344 $ 3.5577239 $ 3.2365961 $ 13,491,878
Jan 24, 2026 $ 3.5012626 $ 3.5778146 $ 3.4963974 $ 5,840,254
Jan 23, 2026 $ 3.5308849 $ 3.6437123 $ 3.4642440 $ 11,026,341
Jan 22, 2026 $ 3.5303807 $ 3.6722714 $ 3.4986771 $ 9,294,695
Jan 21, 2026 $ 3.5915718 $ 3.7249504 $ 3.4772998 $ 15,361,313
Jan 20, 2026 $ 3.5724839 $ 3.8577312 $ 3.5447621 $ 13,646,775
Jan 19, 2026 $ 3.8262287 $ 3.8862911 $ 3.5577999 $ 16,825,065
Jan 18, 2026 $ 3.8583448 $ 4.1868577 $ 3.8583448 $ 11,389,336
Jan 17, 2026 $ 4.0409333 $ 4.1659365 $ 4.0019690 $ 9,550,249
Jan 16, 2026 $ 4.0259907 $ 4.0833695 $ 3.8613536 $ 12,044,023
Jan 15, 2026 $ 3.8946731 $ 4.1797320 $ 3.8258752 $ 15,443,354
Jan 14, 2026 $ 4.0538085 $ 4.2089526 $ 4.0056536 $ 14,704,402
Jan 13, 2026 $ 4.1096864 $ 4.1875136 $ 3.6613921 $ 18,138,165
Jan 12, 2026 $ 3.6696984 $ 3.8133404 $ 3.6218282 $ 10,488,462
Jan 11, 2026 $ 3.6892684 $ 3.7999941 $ 3.6343052 $ 6,372,211
Jan 10, 2026 $ 3.7292745 $ 3.8332072 $ 3.6990561 $ 6,063,811
Jan 09, 2026 $ 3.7940221 $ 3.9237998 $ 3.7565133 $ 9,439,139
Jan 08, 2026 $ 3.8289250 $ 3.9454037 $ 3.7003942 $ 9,873,369
Jan 07, 2026 $ 3.9158745 $ 4.1276083 $ 3.8753751 $ 10,633,149
Jan 06, 2026 $ 4.1241486 $ 4.2343519 $ 3.9459100 $ 14,605,477
Jan 05, 2026 $ 4.0956209 $ 4.1990585 $ 3.8555266 $ 15,044,772
Jan 04, 2026 $ 3.9699899 $ 4.0630655 $ 3.8799472 $ 12,248,566
Jan 03, 2026 $ 3.8853574 $ 4.0270280 $ 3.7695625 $ 11,764,614
Jan 02, 2026 $ 3.8901404 $ 3.8960450 $ 3.6563479 $ 13,092,067
Jan 01, 2026 $ 3.7515081 $ 3.8084356 $ 3.4073287 $ 13,156,188
Dec 31, 2025 $ 3.4272366 $ 3.5408860 $ 3.3644132 $ 7,407,700
Dec 30, 2025 $ 3.4816644 $ 3.5529123 $ 3.4237138 $ 7,248,383
Dec 29, 2025 $ 3.4756647 $ 3.7400851 $ 3.4643365 $ 11,952,727
Dec 28, 2025 $ 3.6848755 $ 3.8196051 $ 3.5795114 $ 14,809,182
Dec 27, 2025 $ 3.6247857 $ 3.6556431 $ 3.4022441 $ 8,600,811
Dec 26, 2025 $ 3.4125207 $ 3.4913242 $ 3.3402471 $ 7,126,907
Dec 25, 2025 $ 3.3433354 $ 3.5236128 $ 3.3296284 $ 8,460,050
Dec 24, 2025 $ 3.4171067 $ 3.4381114 $ 3.3026730 $ 6,292,539
Dec 23, 2025 $ 3.4130621 $ 3.4929393 $ 3.2784301 $ 8,470,737
Dec 22, 2025 $ 3.4093960 $ 3.4891691 $ 3.3297439 $ 10,251,712
Dec 21, 2025 $ 3.3466115 $ 3.5557048 $ 3.3119516 $ 10,494,292
Dec 20, 2025 $ 3.5502062 $ 3.5774393 $ 3.4161301 $ 7,779,529
Dec 19, 2025 $ 3.4458743 $ 3.5213140 $ 3.1348243 $ 15,747,710
Dec 18, 2025 $ 3.1886531 $ 3.4567843 $ 3.1336321 $ 18,519,920
Dec 17, 2025 $ 3.3775204 $ 3.6741209 $ 3.3337284 $ 16,745,829
Dec 16, 2025 $ 3.6238968 $ 3.6753955 $ 3.5025834 $ 11,232,330
Dec 15, 2025 $ 3.5967587 $ 3.8867630 $ 3.4648660 $ 18,993,503
Dec 14, 2025 $ 3.7465602 $ 4.0087442 $ 3.7194773 $ 11,687,064
Dec 13, 2025 $ 3.9251178 $ 4.0010809 $ 3.8929780 $ 6,200,873
Dec 12, 2025 $ 3.9225295 $ 4.0548255 $ 3.8013152 $ 11,897,992
Dec 11, 2025 $ 4.0182894 $ 4.0692383 $ 3.8556582 $ 13,463,001
Dec 10, 2025 $ 4.0722800 $ 4.2715596 $ 4.0463664 $ 13,274,476
Dec 09, 2025 $ 4.2155604 $ 4.2956233 $ 3.9825175 $ 14,255,760
Dec 08, 2025 $ 4.0403233 $ 4.1579482 $ 3.9115006 $ 13,848,050
Dec 07, 2025 $ 3.9233938 $ 4.0814351 $ 3.7647973 $ 12,051,636
Dec 06, 2025 $ 4.0066515 $ 4.0433858 $ 3.9457393 $ 7,645,170
Dec 05, 2025 $ 4.0115399 $ 4.2551559 $ 3.8950966 $ 16,993,479
Dec 04, 2025 $ 4.1873208 $ 4.4186023 $ 4.1772065 $ 15,536,855
Dec 03, 2025 $ 4.2969822 $ 4.6054291 $ 4.1342634 $ 26,946,001
Dec 02, 2025 $ 4.1439826 $ 4.2523062 $ 3.8629834 $ 19,100,479
Dec 01, 2025 $ 3.9578523 $ 4.0905807 $ 3.8754566 $ 32,749,760
Nov 30, 2025 $ 4.0888533 $ 4.1965622 $ 4.0700417 $ 11,717,246
Nov 29, 2025 $ 4.0856020 $ 4.2675396 $ 4.0337052 $ 15,569,524
Nov 28, 2025 $ 4.2239124 $ 4.3904356 $ 4.1428553 $ 22,869,415
Nov 27, 2025 $ 4.2308583 $ 4.3477518 $ 4.1078472 $ 22,174,766
Nov 26, 2025 $ 4.1281677 $ 4.1787187 $ 3.9669325 $ 21,044,352
Nov 25, 2025 $ 4.1322925 $ 4.2325831 $ 4.0208073 $ 27,659,507
Nov 24, 2025 $ 4.1089802 $ 4.1496146 $ 3.8747889 $ 30,151,548
Nov 23, 2025 $ 3.8914534 $ 3.9777970 $ 3.7424256 $ 19,395,258
Nov 21, 2025 $ 3.7457828 $ 4.1329410 $ 3.5737798 $ 49,174,976
Nov 20, 2025 $ 3.9952644 $ 4.3159437 $ 3.9354850 $ 25,411,723
Nov 19, 2025 $ 4.1630258 $ 4.3149534 $ 3.9536739 $ 21,259,937
Nov 18, 2025 $ 4.2125189 $ 4.5721834 $ 4.1169070 $ 36,163,727
Nov 17, 2025 $ 4.2262520 $ 4.4628298 $ 4.1588781 $ 24,028,296
Nov 16, 2025 $ 4.3628484 $ 4.6149841 $ 4.2019829 $ 26,484,541
Nov 15, 2025 $ 4.5288271 $ 4.8058523 $ 4.4498377 $ 26,880,407
Nov 14, 2025 $ 4.4514046 $ 4.6736756 $ 4.3567898 $ 32,277,025
Nov 13, 2025 $ 4.6038330 $ 5.0022420 $ 4.4187824 $ 41,874,656
Nov 12, 2025 $ 4.8717386 $ 5.2983240 $ 4.6748502 $ 52,700,729
Nov 11, 2025 $ 4.7384409 $ 5.6415033 $ 4.7161748 $ 52,717,498
Nov 10, 2025 $ 5.5274726 $ 5.9730753 $ 5.2807221 $ 71,571,341
Nov 09, 2025 $ 5.7717752 $ 6.4906715 $ 5.2733125 $ 117,818,074
Nov 08, 2025 $ 6.4964127 $ 8.5192471 $ 6.3760434 $ 148,011,487
Nov 07, 2025 $ 7.8633238 $ 8.6856743 $ 5.4409994 $ 365,177,993
Nov 06, 2025 $ 5.6353359 $ 5.7724657 $ 4.1044998 $ 140,388,950
Nov 05, 2025 $ 4.3049561 $ 4.5723406 $ 3.9855407 $ 52,709,565
Nov 04, 2025 $ 4.1729013 $ 4.5004899 $ 3.7412454 $ 86,335,915
Nov 03, 2025 $ 3.7625013 $ 4.2283782 $ 3.6039215 $ 35,861,247
Nov 02, 2025 $ 4.2279955 $ 4.6983044 $ 4.1483796 $ 52,852,328
Nov 01, 2025 $ 4.4620342 $ 4.4748212 $ 3.5223782 $ 43,200,362
Oct 31, 2025 $ 3.5473860 $ 3.6548292 $ 3.4340802 $ 17,141,224
Oct 30, 2025 $ 3.5656833 $ 3.9387437 $ 3.4093533 $ 24,206,944
Oct 29, 2025 $ 3.8617390 $ 4.0502240 $ 3.7911116 $ 22,866,052
Oct 28, 2025 $ 3.8634614 $ 4.2915115 $ 3.7978859 $ 28,300,823
Oct 27, 2025 $ 4.2454621 $ 4.4282617 $ 3.9528365 $ 41,215,149
Oct 26, 2025 $ 3.9954599 $ 4.0098902 $ 3.7273512 $ 14,020,878
Oct 25, 2025 $ 3.8143306 $ 3.8797442 $ 3.7433401 $ 12,790,897
Oct 24, 2025 $ 3.8364025 $ 4.0016019 $ 3.7964469 $ 14,558,905
Oct 23, 2025 $ 3.9415166 $ 3.9943831 $ 3.7787485 $ 16,168,280
Oct 22, 2025 $ 3.7985435 $ 3.9998783 $ 3.7018491 $ 20,906,718
Oct 21, 2025 $ 3.8961555 $ 4.2611315 $ 3.8180057 $ 22,749,342
Oct 20, 2025 $ 4.0344796 $ 4.1295168 $ 3.8862664 $ 17,862,929
Oct 19, 2025 $ 3.9623492 $ 4.0805852 $ 3.8145201 $ 16,608,614
Oct 18, 2025 $ 3.8992448 $ 4.0350465 $ 3.8511300 $ 12,505,877
Oct 17, 2025 $ 3.8861864 $ 4.1237527 $ 3.7258139 $ 29,502,477
Oct 16, 2025 $ 4.0718420 $ 4.3902506 $ 4.0147736 $ 25,921,952
Oct 15, 2025 $ 4.3283236 $ 4.6478411 $ 4.1968990 $ 20,957,834
Oct 14, 2025 $ 4.5141315 $ 4.8482232 $ 4.2228398 $ 32,235,956
Oct 13, 2025 $ 4.7985182 $ 4.8297112 $ 4.4063344 $ 39,693,594
Oct 12, 2025 $ 4.5874382 $ 4.6329804 $ 3.9384440 $ 50,379,225
Oct 11, 2025 $ 4.0401794 $ 4.3531983 $ 3.7496842 $ 55,588,811
Oct 10, 2025 $ 4.0178919 $ 5.9525036 $ 1.3097451 $ 88,314,458
Oct 09, 2025 $ 5.6979976 $ 6.0177160 $ 5.5515933 $ 21,171,990
Oct 08, 2025 $ 5.9820184 $ 6.0664145 $ 5.7573712 $ 17,440,630
Oct 07, 2025 $ 5.8052673 $ 6.1574850 $ 5.7347965 $ 26,443,914
Oct 06, 2025 $ 6.0989743 $ 6.1896417 $ 5.9464601 $ 20,856,073
Oct 05, 2025 $ 5.9900056 $ 6.2788720 $ 5.8075675 $ 31,567,624
Oct 04, 2025 $ 5.8644704 $ 6.1256828 $ 5.7174524 $ 23,401,137
Oct 03, 2025 $ 6.1092983 $ 6.4318338 $ 5.8553261 $ 45,929,629
Oct 02, 2025 $ 6.1128734 $ 6.2043961 $ 5.8810249 $ 42,295,077
Oct 01, 2025 $ 5.9399934 $ 5.9817378 $ 5.3650851 $ 51,420,069
Sep 30, 2025 $ 5.4483417 $ 5.6202876 $ 5.3407198 $ 19,972,786
Sep 29, 2025 $ 5.6085297 $ 5.7495035 $ 5.4763854 $ 23,328,794
Sep 28, 2025 $ 5.7395046 $ 5.7707679 $ 5.5325533 $ 11,976,831
Sep 27, 2025 $ 5.6918733 $ 5.7995162 $ 5.6361748 $ 12,443,357
Sep 26, 2025 $ 5.7889855 $ 5.8549287 $ 5.4999294 $ 20,123,587
Sep 25, 2025 $ 5.5234947 $ 5.9363107 $ 5.4339922 $ 26,193,259
Sep 24, 2025 $ 5.9315566 $ 6.0632482 $ 5.7597329 $ 15,080,419
Sep 23, 2025 $ 5.8679059 $ 6.0818153 $ 5.8515407 $ 17,577,557
Sep 22, 2025 $ 6.0444250 $ 6.6944732 $ 5.8360158 $ 32,325,049
Sep 21, 2025 $ 6.6680648 $ 6.8988649 $ 6.6177113 $ 16,242,032
Sep 20, 2025 $ 6.7403058 $ 6.9102053 $ 6.6714514 $ 17,485,877
Sep 19, 2025 $ 6.7377741 $ 7.3438199 $ 6.6778419 $ 21,529,709
Sep 18, 2025 $ 7.2136121 $ 7.3489297 $ 7.0376102 $ 25,117,766
Sep 17, 2025 $ 7.1989796 $ 7.2710305 $ 6.7587048 $ 28,001,981
Sep 16, 2025 $ 6.9888161 $ 7.1067689 $ 6.8481503 $ 24,085,630
Sep 15, 2025 $ 7.0349967 $ 7.4317622 $ 6.8002584 $ 23,132,148
Sep 14, 2025 $ 7.2550287 $ 7.6286844 $ 7.1342523 $ 16,699,567
Sep 13, 2025 $ 7.6093169 $ 7.8095245 $ 7.4201187 $ 17,420,642
Sep 12, 2025 $ 7.5281112 $ 7.5852439 $ 7.1168046 $ 16,726,910
Sep 11, 2025 $ 7.2750221 $ 7.2899399 $ 7.0575255 $ 17,631,359
Sep 10, 2025 $ 7.1459754 $ 7.2369616 $ 7.0122036 $ 16,198,478
Sep 09, 2025 $ 7.1256937 $ 7.4287981 $ 6.9704827 $ 25,753,274
Sep 08, 2025 $ 7.0739539 $ 7.1485378 $ 6.5543670 $ 24,386,977
Sep 07, 2025 $ 6.5729133 $ 6.6135744 $ 6.4731753 $ 9,618,266
Sep 06, 2025 $ 6.4747658 $ 6.5987335 $ 6.4263886 $ 12,633,338
Sep 05, 2025 $ 6.5647561 $ 6.7965788 $ 6.2298514 $ 29,096,410
Sep 04, 2025 $ 6.2395153 $ 6.5344925 $ 6.1616083 $ 15,822,244
Sep 03, 2025 $ 6.4979844 $ 6.5606148 $ 6.2125212 $ 16,564,997
Sep 02, 2025 $ 6.2558167 $ 6.3011698 $ 6.0421985 $ 21,138,886
Sep 01, 2025 $ 6.0739499 $ 6.5048325 $ 5.8995691 $ 24,854,122
Aug 31, 2025 $ 6.3475278 $ 6.6315798 $ 6.3399539 $ 13,137,141
Aug 30, 2025 $ 6.4334138 $ 6.4998125 $ 6.2198193 $ 12,279,366
Aug 29, 2025 $ 6.3800756 $ 6.8813871 $ 6.2952445 $ 24,458,158
Aug 28, 2025 $ 6.8602847 $ 6.8967932 $ 6.5292092 $ 21,481,298
Aug 27, 2025 $ 6.5856074 $ 6.7731734 $ 6.5630446 $ 19,076,140
Aug 26, 2025 $ 6.6560529 $ 6.7049093 $ 6.2577862 $ 25,714,147
Aug 25, 2025 $ 6.3457081 $ 7.2080168 $ 6.2798153 $ 37,564,696
Aug 24, 2025 $ 7.1375799 $ 7.4517144 $ 6.9454996 $ 28,012,660
Aug 23, 2025 $ 7.3123127 $ 7.4958079 $ 7.0816849 $ 25,758,318
Aug 22, 2025 $ 7.4632011 $ 7.5767943 $ 6.4170427 $ 39,916,876
Aug 21, 2025 $ 6.6868020 $ 7.0299825 $ 6.6392397 $ 18,265,899
Aug 20, 2025 $ 6.9765306 $ 7.0403434 $ 6.6754245 $ 24,292,962
Aug 19, 2025 $ 6.6682101 $ 7.0943031 $ 6.6155665 $ 27,158,115
Aug 18, 2025 $ 6.9253893 $ 7.3399558 $ 6.9087199 $ 22,870,655
Aug 17, 2025 $ 7.3180912 $ 7.7008465 $ 7.2470336 $ 19,480,532
Aug 16, 2025 $ 7.3175386 $ 7.3901462 $ 7.1342608 $ 20,990,314
Aug 15, 2025 $ 7.2243980 $ 7.5812208 $ 6.9575645 $ 30,909,005
Aug 14, 2025 $ 7.3627231 $ 8.4958506 $ 7.2056096 $ 51,502,110
Aug 13, 2025 $ 8.4452065 $ 8.5587554 $ 7.6929673 $ 50,529,999
Aug 12, 2025 $ 7.7980238 $ 7.9211476 $ 7.2132416 $ 34,867,961
Aug 11, 2025 $ 7.3699697 $ 8.1545427 $ 7.2664382 $ 33,020,798
Aug 10, 2025 $ 7.8644396 $ 8.1310484 $ 7.5864575 $ 29,765,944
Aug 09, 2025 $ 8.0072547 $ 8.1547489 $ 7.4390261 $ 26,171,204
Aug 08, 2025 $ 7.4942250 $ 7.5491225 $ 7.0296492 $ 26,341,526
Aug 07, 2025 $ 7.1343389 $ 7.1405916 $ 6.6411732 $ 26,997,942
Aug 06, 2025 $ 6.7221777 $ 6.9077034 $ 6.4898775 $ 20,343,490
Aug 05, 2025 $ 6.6395758 $ 7.0890993 $ 6.4530979 $ 32,685,413
Aug 04, 2025 $ 6.8794555 $ 6.9359090 $ 6.3409263 $ 21,283,700
Aug 03, 2025 $ 6.3591954 $ 6.4681308 $ 6.1409767 $ 12,093,619
Aug 02, 2025 $ 6.2322765 $ 6.5625832 $ 6.0675733 $ 19,805,655
Aug 01, 2025 $ 6.4711326 $ 7.0177311 $ 6.3226997 $ 37,621,590
Jul 31, 2025 $ 6.9459501 $ 7.6353704 $ 6.9071223 $ 24,250,900
Jul 30, 2025 $ 7.3084759 $ 7.6095440 $ 6.9177519 $ 30,455,452
Jul 29, 2025 $ 7.6083229 $ 8.2273956 $ 7.2330668 $ 43,802,537
Jul 28, 2025 $ 7.3371271 $ 8.0689937 $ 7.2601258 $ 26,184,555
Jul 27, 2025 $ 7.8907568 $ 7.9728157 $ 7.6461687 $ 20,874,545
Jul 26, 2025 $ 7.6654889 $ 7.8239934 $ 7.5896176 $ 18,076,233
Jul 25, 2025 $ 7.6922572 $ 7.7471765 $ 7.0406625 $ 34,674,824
Jul 24, 2025 $ 7.2630128 $ 7.6114985 $ 6.9621791 $ 32,380,460
Jul 23, 2025 $ 7.4700542 $ 8.3457543 $ 7.1732200 $ 40,590,509
Jul 22, 2025 $ 8.3483068 $ 8.4991454 $ 7.8764302 $ 42,008,078
Jul 21, 2025 $ 8.3924978 $ 8.8581254 $ 8.2541098 $ 49,563,013
Jul 20, 2025 $ 8.6902365 $ 8.7733193 $ 7.4058276 $ 44,183,534
Jul 19, 2025 $ 7.4583298 $ 7.5757478 $ 7.1517666 $ 24,916,927
Jul 18, 2025 $ 7.3639603 $ 7.9892900 $ 7.2371296 $ 48,140,442
Jul 17, 2025 $ 7.3924516 $ 7.6072855 $ 7.0964224 $ 41,743,631
Jul 16, 2025 $ 7.3678457 $ 7.7758060 $ 7.2700105 $ 39,649,846
Jul 15, 2025 $ 7.5316739 $ 7.5553822 $ 6.6493662 $ 48,039,841
Jul 14, 2025 $ 6.8434950 $ 7.3844811 $ 6.6733636 $ 37,996,294
Jul 13, 2025 $ 6.8390862 $ 7.1384787 $ 6.1277013 $ 33,776,261
Jul 12, 2025 $ 6.1473989 $ 6.3960219 $ 6.0224029 $ 19,936,582
Jul 11, 2025 $ 6.2894820 $ 6.6253375 $ 6.0783106 $ 35,142,922
Jul 10, 2025 $ 6.1749556 $ 6.2462597 $ 5.5421134 $ 29,000,021
Jul 09, 2025 $ 5.6135531 $ 5.6676591 $ 5.1647991 $ 22,815,481
Jul 08, 2025 $ 5.1934457 $ 5.2276307 $ 4.9415849 $ 12,607,781
Jul 07, 2025 $ 5.0704225 $ 5.2159513 $ 4.9930019 $ 10,631,613
Jul 06, 2025 $ 5.1473371 $ 5.2465621 $ 4.9799445 $ 8,171,863
Jul 05, 2025 $ 5.0547263 $ 5.1157523 $ 4.9130473 $ 8,178,098
Jul 04, 2025 $ 5.0409103 $ 5.4405054 $ 4.9363559 $ 14,416,241
Jul 03, 2025 $ 5.4028574 $ 5.5084865 $ 5.2737011 $ 18,263,558
Jul 02, 2025 $ 5.3430689 $ 5.4696077 $ 4.9381018 $ 18,808,407
Jul 01, 2025 $ 5.0464716 $ 5.1923686 $ 4.9291077 $ 12,868,223
Jun 30, 2025 $ 5.1776368 $ 5.4590732 $ 5.1195783 $ 16,770,228
Jun 29, 2025 $ 5.3964964 $ 5.4580459 $ 4.9289447 $ 22,809,397
Jun 28, 2025 $ 4.9277246 $ 4.9689785 $ 4.6276448 $ 14,223,858
Jun 27, 2025 $ 4.7469101 $ 4.8435904 $ 4.6042849 $ 22,014,312
Jun 26, 2025 $ 4.6974093 $ 4.9689824 $ 4.5450396 $ 32,063,063
Jun 25, 2025 $ 4.8085905 $ 5.1244706 $ 4.7648533 $ 24,277,854
Jun 24, 2025 $ 5.0538398 $ 5.3772577 $ 4.9476754 $ 30,151,857
Jun 23, 2025 $ 5.2621515 $ 5.2974659 $ 4.7391380 $ 33,829,206
Jun 22, 2025 $ 4.8216683 $ 4.9293819 $ 4.5173623 $ 31,887,268
Jun 21, 2025 $ 4.8637041 $ 5.2413960 $ 4.6778649 $ 23,737,774
Jun 20, 2025 $ 5.0742054 $ 5.5277594 $ 5.0158014 $ 24,188,230
Jun 19, 2025 $ 5.3797725 $ 5.6331507 $ 5.2579011 $ 23,517,767
Jun 18, 2025 $ 5.3771728 $ 5.6073932 $ 5.1678282 $ 22,010,411
Jun 17, 2025 $ 5.5061568 $ 5.8479644 $ 5.4456641 $ 24,964,619
Jun 16, 2025 $ 5.6679719 $ 6.1660471 $ 5.6632655 $ 20,945,175
Jun 15, 2025 $ 5.9765980 $ 6.2310409 $ 5.7841698 $ 12,881,131
Jun 14, 2025 $ 6.0707672 $ 6.2206284 $ 5.9121282 $ 8,689,219
Jun 13, 2025 $ 6.1499688 $ 6.4128759 $ 5.9087311 $ 26,634,563
Jun 12, 2025 $ 6.4331591 $ 6.9549958 $ 6.3846268 $ 21,867,250
Jun 11, 2025 $ 6.9418449 $ 7.4781465 $ 6.8364135 $ 24,207,122
Jun 10, 2025 $ 7.3963986 $ 7.4147332 $ 6.7756391 $ 31,323,801
Jun 09, 2025 $ 6.8057689 $ 6.8640924 $ 6.2219300 $ 17,391,861
Jun 08, 2025 $ 6.3360947 $ 6.4743701 $ 6.2024220 $ 10,700,650
Jun 07, 2025 $ 6.3580281 $ 6.3862537 $ 5.9715358 $ 9,395,817
Jun 06, 2025 $ 5.9734436 $ 6.2060893 $ 5.9032581 $ 15,149,355
Jun 05, 2025 $ 5.9109464 $ 6.5422855 $ 5.8228363 $ 22,311,163
Jun 04, 2025 $ 6.4584387 $ 6.8846075 $ 6.3921218 $ 14,863,924
Jun 03, 2025 $ 6.7212496 $ 6.9238611 $ 6.4841547 $ 20,077,028
Jun 02, 2025 $ 6.5957818 $ 6.6200064 $ 6.2566424 $ 14,947,707
Jun 01, 2025 $ 6.5324169 $ 6.5942585 $ 6.2442672 $ 12,368,723
May 31, 2025 $ 6.4020897 $ 6.4752184 $ 5.9952039 $ 21,669,990
May 30, 2025 $ 6.1783084 $ 7.1936711 $ 6.1676093 $ 34,552,438
May 29, 2025 $ 7.1641065 $ 7.7415647 $ 7.1247518 $ 23,290,599
May 28, 2025 $ 7.4769627 $ 7.6234130 $ 7.2142021 $ 20,258,945
May 27, 2025 $ 7.4907610 $ 7.6755901 $ 7.0706028 $ 20,987,709
May 26, 2025 $ 7.2482850 $ 7.5602571 $ 7.1796911 $ 15,220,147
May 25, 2025 $ 7.4149178 $ 7.4279698 $ 7.0157306 $ 17,446,838
May 24, 2025 $ 7.2037220 $ 7.3779668 $ 7.1258904 $ 15,408,360
May 23, 2025 $ 7.2117257 $ 8.2785603 $ 7.1791789 $ 39,672,726
May 22, 2025 $ 8.0385165 $ 8.1238179 $ 7.5519003 $ 33,462,794
May 21, 2025 $ 7.5586806 $ 7.7093638 $ 7.1228292 $ 25,034,016
May 20, 2025 $ 7.3592007 $ 7.5785561 $ 7.0961115 $ 18,784,451
May 19, 2025 $ 7.3200138 $ 7.7507666 $ 6.9916948 $ 24,642,148
May 18, 2025 $ 7.7160226 $ 7.7842494 $ 7.1162572 $ 19,124,184
May 17, 2025 $ 7.1852231 $ 7.3850003 $ 7.0605970 $ 18,514,436
May 16, 2025 $ 7.3530553 $ 7.8104169 $ 7.2616763 $ 17,681,292
May 15, 2025 $ 7.6063026 $ 8.3326949 $ 7.4354963 $ 37,339,072
May 14, 2025 $ 8.1438851 $ 8.9415551 $ 8.1049086 $ 31,465,552
May 13, 2025 $ 8.6736189 $ 8.6924255 $ 7.5413158 $ 35,380,795
May 12, 2025 $ 8.0547210 $ 8.6162808 $ 7.5510788 $ 50,312,380
May 11, 2025 $ 8.1288742 $ 8.8363761 $ 8.0209790 $ 36,923,121
May 10, 2025 $ 8.6789679 $ 8.7355172 $ 7.9798303 $ 46,256,580
May 09, 2025 $ 8.1625916 $ 8.4700700 $ 7.6718446 $ 46,693,923
May 08, 2025 $ 7.6719330 $ 7.6741139 $ 6.8202518 $ 35,079,092
May 07, 2025 $ 6.8332451 $ 6.9150285 $ 6.6205370 $ 15,515,231
May 06, 2025 $ 6.7903494 $ 7.0769247 $ 6.4480448 $ 21,734,908
May 05, 2025 $ 7.0308826 $ 7.4328852 $ 6.8722951 $ 18,758,851
May 04, 2025 $ 7.2784626 $ 7.6261275 $ 7.0710670 $ 25,491,678
May 03, 2025 $ 7.1746693 $ 8.1590069 $ 7.0826163 $ 32,544,681
May 02, 2025 $ 8.1150552 $ 8.1150552 $ 7.3450197 $ 53,915,065
May 01, 2025 $ 7.3912532 $ 7.6548526 $ 6.7412911 $ 36,645,110
Apr 30, 2025 $ 6.8836241 $ 6.8946315 $ 6.4259804 $ 22,740,970
Apr 29, 2025 $ 6.7982987 $ 7.2679160 $ 6.6829206 $ 17,885,609
Apr 28, 2025 $ 7.1040443 $ 7.1960325 $ 6.4339500 $ 30,138,208
Apr 27, 2025 $ 6.6048174 $ 7.2510743 $ 6.5127956 $ 19,695,499
Apr 26, 2025 $ 7.2392284 $ 7.4480477 $ 7.0387078 $ 19,390,824
Apr 25, 2025 $ 7.0660545 $ 7.2035192 $ 6.6154638 $ 26,602,126
Apr 24, 2025 $ 6.6681781 $ 6.6690865 $ 6.1235121 $ 23,355,323
Apr 23, 2025 $ 6.4495439 $ 6.6015427 $ 6.0450858 $ 29,014,644
Apr 22, 2025 $ 6.0897002 $ 6.0903451 $ 5.3841021 $ 26,700,230
Apr 21, 2025 $ 5.6258386 $ 5.8326680 $ 5.4412004 $ 22,125,770
Apr 20, 2025 $ 5.5449397 $ 5.6693221 $ 5.4363078 $ 14,403,397
Apr 19, 2025 $ 5.6276284 $ 5.6705637 $ 5.2765015 $ 13,888,098
Apr 18, 2025 $ 5.2846276 $ 5.3944687 $ 4.9656894 $ 16,627,000
Apr 17, 2025 $ 4.9960731 $ 5.0543499 $ 4.8100576 $ 12,728,549
Apr 16, 2025 $ 4.9130584 $ 5.1496813 $ 4.8824622 $ 13,860,121
Apr 15, 2025 $ 5.0692259 $ 5.2724460 $ 5.0159800 $ 19,057,106
Apr 14, 2025 $ 5.2247583 $ 5.4964926 $ 5.2111384 $ 19,746,535
Apr 13, 2025 $ 5.3268858 $ 5.7541070 $ 5.2421742 $ 18,638,930
Apr 12, 2025 $ 5.6406736 $ 5.7658699 $ 5.4936505 $ 26,598,365
Apr 11, 2025 $ 5.6155374 $ 5.6167119 $ 5.2132289 $ 25,275,428
Apr 10, 2025 $ 5.2245104 $ 5.4269839 $ 5.0420962 $ 22,321,150
Apr 09, 2025 $ 5.4164005 $ 5.5097265 $ 4.6467008 $ 43,194,657
Apr 08, 2025 $ 4.9109365 $ 5.2790698 $ 4.8425463 $ 35,879,813
Apr 07, 2025 $ 5.1759627 $ 5.4132398 $ 4.6565907 $ 52,035,964
Apr 06, 2025 $ 5.1714343 $ 5.6989970 $ 5.0122782 $ 30,495,655
Apr 05, 2025 $ 5.6557038 $ 5.7799687 $ 5.5448255 $ 10,320,217
Apr 04, 2025 $ 5.7029634 $ 5.9291421 $ 5.5531818 $ 22,282,262
Apr 03, 2025 $ 5.7982036 $ 5.9188187 $ 5.5335907 $ 19,380,815
Apr 02, 2025 $ 5.6470557 $ 6.3230206 $ 5.5174425 $ 43,049,629
Apr 01, 2025 $ 6.3182819 $ 6.6177862 $ 6.2699739 $ 15,257,345
Mar 31, 2025 $ 6.3308181 $ 6.4886632 $ 6.1256347 $ 19,897,774
Mar 30, 2025 $ 6.4330345 $ 6.6147295 $ 6.1843186 $ 15,600,928
Mar 29, 2025 $ 6.2586723 $ 7.1062102 $ 6.1411028 $ 20,889,742
Mar 28, 2025 $ 7.0235296 $ 7.6379710 $ 6.9429667 $ 21,804,736
Mar 27, 2025 $ 7.3992427 $ 7.6123374 $ 7.2476137 $ 18,627,596
Mar 26, 2025 $ 7.3624614 $ 7.5619583 $ 7.2572788 $ 23,132,240
Mar 25, 2025 $ 7.5169623 $ 7.7684420 $ 7.2394647 $ 26,932,797
Mar 24, 2025 $ 7.4134981 $ 7.5770120 $ 7.1238276 $ 30,750,889
Mar 23, 2025 $ 7.2226209 $ 7.5362963 $ 7.0676078 $ 29,312,449
Mar 22, 2025 $ 7.2019465 $ 7.5102649 $ 6.7009277 $ 33,888,840
Mar 21, 2025 $ 6.7146159 $ 6.9094772 $ 6.5174188 $ 18,920,589
Mar 20, 2025 $ 6.8102224 $ 7.2530966 $ 6.7468423 $ 18,376,545
Mar 19, 2025 $ 7.2457298 $ 7.3458435 $ 6.8556656 $ 30,487,204
Mar 18, 2025 $ 6.8653638 $ 6.9010078 $ 6.6278357 $ 23,456,301
Mar 17, 2025 $ 6.9007645 $ 7.0960922 $ 6.6291930 $ 39,490,713
Mar 16, 2025 $ 6.6424630 $ 6.7750370 $ 6.3271669 $ 23,808,017
Mar 15, 2025 $ 6.6243136 $ 6.7240959 $ 6.3650319 $ 15,756,298
Mar 14, 2025 $ 6.4425005 $ 6.6821216 $ 5.9620315 $ 38,041,209
Mar 13, 2025 $ 5.9709241 $ 6.1549911 $ 5.7872916 $ 28,726,119
Mar 12, 2025 $ 6.1111814 $ 6.2834137 $ 5.8358945 $ 25,353,533
Mar 11, 2025 $ 6.0119095 $ 6.2198051 $ 5.3113848 $ 42,037,470
Mar 10, 2025 $ 5.6281453 $ 6.6031035 $ 5.5111729 $ 47,573,541
Mar 09, 2025 $ 6.3544325 $ 7.1827991 $ 6.2649517 $ 25,963,102
Mar 08, 2025 $ 7.1275276 $ 7.2625783 $ 6.8953100 $ 18,395,811
Mar 07, 2025 $ 7.0987812 $ 7.4763311 $ 6.8939057 $ 23,317,056
Mar 06, 2025 $ 7.2699040 $ 7.7825929 $ 7.1922892 $ 17,202,286
Mar 05, 2025 $ 7.6296810 $ 7.7016623 $ 7.2682022 $ 20,816,139
Mar 04, 2025 $ 7.4087458 $ 7.4909609 $ 6.7090031 $ 45,558,501
Mar 03, 2025 $ 7.4052000 $ 8.9619310 $ 7.3150088 $ 40,449,440
Mar 02, 2025 $ 8.9637091 $ 8.9912103 $ 8.0062072 $ 41,484,675
Mar 01, 2025 $ 8.2330300 $ 8.3671594 $ 7.8025956 $ 22,656,917
Feb 28, 2025 $ 8.3147021 $ 8.5171306 $ 7.5436873 $ 46,153,306
Feb 27, 2025 $ 8.5159196 $ 8.6503195 $ 8.2028651 $ 32,963,990
Feb 26, 2025 $ 8.2895958 $ 8.4136096 $ 7.9436208 $ 36,132,592
Feb 25, 2025 $ 8.0731870 $ 8.2677374 $ 7.3264848 $ 58,732,586
Feb 24, 2025 $ 7.8605820 $ 9.3170355 $ 7.6246710 $ 46,145,854
Feb 23, 2025 $ 9.2506720 $ 9.6768625 $ 9.1092798 $ 21,284,554
Feb 22, 2025 $ 9.6085255 $ 9.7912129 $ 9.3396101 $ 25,767,335
Feb 21, 2025 $ 9.3852619 $ 10.323096 $ 9.0734388 $ 60,008,569
Feb 20, 2025 $ 9.7782793 $ 10.414336 $ 9.0806371 $ 47,776,805
Feb 19, 2025 $ 9.1377916 $ 9.2876912 $ 8.4990483 $ 29,327,746
Feb 18, 2025 $ 8.7547095 $ 9.2533763 $ 8.2275761 $ 36,330,347
Feb 17, 2025 $ 9.2079682 $ 9.7019309 $ 8.8820797 $ 29,917,041
Feb 16, 2025 $ 9.2581214 $ 9.5797950 $ 8.9666401 $ 17,429,400
Feb 15, 2025 $ 9.2103402 $ 9.7739222 $ 9.0839987 $ 19,895,862
Feb 14, 2025 $ 9.4450937 $ 9.6461578 $ 9.0060155 $ 27,162,615
Feb 13, 2025 $ 9.0590999 $ 9.6822305 $ 8.7631317 $ 29,548,988
Feb 12, 2025 $ 9.6177567 $ 9.6826228 $ 8.6868561 $ 43,558,034
Feb 11, 2025 $ 9.3669512 $ 9.6849866 $ 8.8893915 $ 33,406,970
Feb 10, 2025 $ 8.9188382 $ 9.2894135 $ 8.5588736 $ 27,970,093
Feb 09, 2025 $ 8.9498652 $ 9.9369550 $ 8.4865779 $ 30,999,894
Feb 08, 2025 $ 9.8970272 $ 9.9970355 $ 8.9009110 $ 25,487,475
Feb 07, 2025 $ 8.9473530 $ 10.136183 $ 8.7519187 $ 41,121,276
Feb 06, 2025 $ 9.5526371 $ 10.351383 $ 9.4682571 $ 29,598,572
Feb 05, 2025 $ 10.175927 $ 11.060195 $ 10.016177 $ 36,633,293
Feb 04, 2025 $ 10.419205 $ 11.795769 $ 9.9067186 $ 57,861,336
Feb 03, 2025 $ 11.738347 $ 12.496505 $ 8.7317812 $ 133,910,041
Feb 02, 2025 $ 12.498303 $ 14.314405 $ 11.998711 $ 55,181,693
Feb 01, 2025 $ 13.928983 $ 16.085476 $ 13.767335 $ 29,291,008
Jan 31, 2025 $ 15.811580 $ 16.734659 $ 15.482608 $ 61,926,044
Jan 30, 2025 $ 16.262635 $ 16.479627 $ 12.777075 $ 42,431,281
Jan 29, 2025 $ 12.890985 $ 13.457199 $ 12.529836 $ 16,979,806
Jan 28, 2025 $ 12.674664 $ 13.661393 $ 12.529655 $ 15,923,120
Jan 27, 2025 $ 13.391030 $ 14.090713 $ 12.366776 $ 47,141,627
Jan 26, 2025 $ 14.109284 $ 14.821416 $ 14.092702 $ 12,858,333
Jan 25, 2025 $ 14.471007 $ 14.713033 $ 14.011498 $ 13,199,582
Jan 24, 2025 $ 14.306031 $ 15.238743 $ 14.223316 $ 15,066,314
Jan 23, 2025 $ 14.997242 $ 15.523143 $ 14.503022 $ 18,755,763
Jan 22, 2025 $ 15.217005 $ 15.789376 $ 15.006547 $ 17,794,936
Jan 21, 2025 $ 15.334577 $ 15.513164 $ 13.942108 $ 28,452,272
Jan 20, 2025 $ 14.676164 $ 16.953659 $ 14.321865 $ 64,256,522
Jan 19, 2025 $ 15.416973 $ 17.440305 $ 15.185129 $ 57,990,968
Jan 18, 2025 $ 16.469890 $ 18.309785 $ 15.838878 $ 36,808,149
Jan 17, 2025 $ 18.159112 $ 18.391350 $ 17.082424 $ 31,294,499
Jan 16, 2025 $ 17.099373 $ 17.888510 $ 16.110488 $ 35,206,433
Jan 15, 2025 $ 16.866877 $ 16.930880 $ 15.156478 $ 26,972,281
Jan 14, 2025 $ 15.771545 $ 15.887332 $ 15.121235 $ 16,467,709
Jan 13, 2025 $ 15.177871 $ 15.939360 $ 14.009470 $ 28,454,878
Jan 12, 2025 $ 15.553057 $ 15.957809 $ 15.325153 $ 9,587,390
Jan 11, 2025 $ 15.875014 $ 16.245669 $ 15.626093 $ 10,744,457
Jan 10, 2025 $ 16.047050 $ 16.347147 $ 14.990477 $ 32,144,251
Jan 09, 2025 $ 14.992752 $ 16.273471 $ 14.749528 $ 32,556,701
Jan 08, 2025 $ 15.933054 $ 17.050872 $ 14.980451 $ 37,918,258
Jan 07, 2025 $ 16.776070 $ 18.977040 $ 16.754401 $ 38,565,830
Jan 06, 2025 $ 18.934246 $ 19.896324 $ 18.777440 $ 31,174,931
Jan 05, 2025 $ 19.620403 $ 19.650769 $ 18.772972 $ 19,218,885
Jan 04, 2025 $ 19.480497 $ 19.818431 $ 18.715851 $ 27,509,856
Jan 03, 2025 $ 19.143623 $ 19.221437 $ 17.112454 $ 33,573,667
Jan 02, 2025 $ 17.667692 $ 18.000144 $ 17.210327 $ 29,864,507
Jan 01, 2025 $ 17.350415 $ 17.521589 $ 15.988602 $ 37,754,874
Dec 31, 2024 $ 16.013122 $ 16.945697 $ 15.960164 $ 31,674,256
Dec 30, 2024 $ 16.941537 $ 17.235112 $ 15.613810 $ 35,817,223
Dec 29, 2024 $ 16.173865 $ 17.514433 $ 16.006728 $ 21,839,320
Dec 28, 2024 $ 17.496918 $ 17.644608 $ 16.485830 $ 30,465,441
Dec 27, 2024 $ 16.682224 $ 17.303941 $ 16.131696 $ 45,284,080
Dec 26, 2024 $ 16.249300 $ 17.307721 $ 16.045117 $ 32,740,496
Dec 25, 2024 $ 17.162675 $ 17.920773 $ 16.801719 $ 41,408,194
Dec 24, 2024 $ 17.884620 $ 18.200565 $ 16.447606 $ 51,711,071
Dec 23, 2024 $ 16.983598 $ 17.487341 $ 15.530015 $ 45,638,087
Dec 22, 2024 $ 16.080648 $ 16.849440 $ 15.227797 $ 42,102,797
Dec 21, 2024 $ 15.729387 $ 18.395074 $ 15.470189 $ 54,749,985
Dec 20, 2024 $ 17.148053 $ 17.742556 $ 14.332954 $ 108,340,958
Dec 19, 2024 $ 17.125620 $ 18.528521 $ 16.355498 $ 144,689,478
Dec 18, 2024 $ 18.071465 $ 20.496076 $ 18.030286 $ 107,484,660
Dec 17, 2024 $ 20.410394 $ 21.794075 $ 20.360646 $ 62,290,349
Dec 16, 2024 $ 21.497542 $ 23.113934 $ 21.072566 $ 74,217,139
Dec 15, 2024 $ 22.345996 $ 22.614070 $ 21.075790 $ 43,178,791
Dec 14, 2024 $ 21.682138 $ 23.379874 $ 21.082916 $ 42,375,644
Dec 13, 2024 $ 23.147886 $ 23.608116 $ 22.564649 $ 82,929,905
Dec 12, 2024 $ 22.929908 $ 24.423089 $ 22.629293 $ 113,949,623
Dec 11, 2024 $ 23.422840 $ 23.986186 $ 20.830777 $ 96,143,540
Dec 10, 2024 $ 21.717834 $ 22.810268 $ 20.185963 $ 171,331,721
Dec 09, 2024 $ 22.377341 $ 26.780571 $ 20.345478 $ 190,860,867
Dec 08, 2024 $ 26.786034 $ 27.384943 $ 25.943142 $ 73,955,754
Dec 07, 2024 $ 27.009040 $ 28.748417 $ 26.992871 $ 81,481,364
Dec 06, 2024 $ 28.442733 $ 28.852797 $ 25.865215 $ 138,023,646
Dec 05, 2024 $ 26.891346 $ 27.951217 $ 25.534255 $ 164,529,836
Dec 04, 2024 $ 27.029373 $ 28.390757 $ 25.876962 $ 183,547,999
Dec 03, 2024 $ 28.086757 $ 28.941295 $ 25.528958 $ 274,566,858
Dec 02, 2024 $ 25.823385 $ 27.308848 $ 23.995671 $ 245,242,688
Dec 01, 2024 $ 25.143539 $ 26.225225 $ 24.380153 $ 111,067,614
Nov 30, 2024 $ 25.717933 $ 26.222585 $ 22.077979 $ 174,009,501
Nov 29, 2024 $ 22.228625 $ 22.494184 $ 21.179598 $ 88,997,729
Nov 28, 2024 $ 21.508041 $ 22.074545 $ 20.172012 $ 92,124,489
Nov 27, 2024 $ 21.288664 $ 21.547666 $ 19.585593 $ 82,039,371
Nov 26, 2024 $ 19.959028 $ 21.077230 $ 18.669986 $ 107,633,090
Nov 25, 2024 $ 20.265839 $ 22.948136 $ 20.115027 $ 140,152,074
Nov 24, 2024 $ 22.016126 $ 22.971090 $ 20.050351 $ 143,578,192
Nov 23, 2024 $ 21.747839 $ 23.863969 $ 19.258950 $ 222,339,132
Nov 22, 2024 $ 19.382290 $ 19.464159 $ 17.316360 $ 59,000,433
Nov 21, 2024 $ 18.112174 $ 18.642603 $ 16.631483 $ 58,156,188
Nov 20, 2024 $ 17.163288 $ 18.979735 $ 16.881594 $ 62,810,691
Nov 19, 2024 $ 18.200916 $ 19.558923 $ 17.780472 $ 57,013,443
Nov 18, 2024 $ 19.280959 $ 19.584480 $ 17.351594 $ 73,056,041
Nov 17, 2024 $ 17.452723 $ 19.349530 $ 17.059311 $ 64,151,869
Nov 16, 2024 $ 18.925221 $ 18.925739 $ 17.608515 $ 54,121,851
Nov 15, 2024 $ 17.644921 $ 17.821639 $ 15.676414 $ 55,081,194
Nov 14, 2024 $ 16.290371 $ 18.113590 $ 16.089792 $ 55,367,583
Nov 13, 2024 $ 17.268006 $ 18.712595 $ 16.617778 $ 109,040,618
Nov 12, 2024 $ 18.547234 $ 20.478856 $ 17.514268 $ 134,525,029
Nov 11, 2024 $ 20.406239 $ 20.581134 $ 18.554824 $ 129,453,676
Nov 10, 2024 $ 18.753981 $ 19.835882 $ 17.673839 $ 84,192,558
Nov 09, 2024 $ 18.651067 $ 19.522039 $ 17.692194 $ 49,130,137
Nov 08, 2024 $ 18.220820 $ 19.171676 $ 17.017111 $ 80,063,880
Nov 07, 2024 $ 18.010948 $ 18.217984 $ 15.774209 $ 78,781,310
Nov 06, 2024 $ 15.901776 $ 16.106273 $ 13.701727 $ 91,891,361
Nov 05, 2024 $ 13.700786 $ 14.115342 $ 12.957076 $ 27,051,810
Nov 04, 2024 $ 12.943249 $ 14.138254 $ 12.454202 $ 28,429,634
Nov 03, 2024 $ 13.849697 $ 14.500455 $ 13.244678 $ 29,093,524
Nov 02, 2024 $ 14.392519 $ 14.992154 $ 14.137660 $ 14,963,184
Nov 01, 2024 $ 14.614737 $ 15.853392 $ 14.365128 $ 26,198,299
Oct 31, 2024 $ 15.350764 $ 16.759282 $ 15.211113 $ 21,595,351
Oct 30, 2024 $ 16.640137 $ 16.936699 $ 16.226473 $ 20,776,022
Oct 29, 2024 $ 16.939352 $ 17.367971 $ 16.043057 $ 30,457,347
Oct 28, 2024 $ 16.076169 $ 16.495951 $ 15.149066 $ 26,686,599
Oct 27, 2024 $ 16.176771 $ 16.433869 $ 15.690226 $ 18,596,915
Oct 26, 2024 $ 16.207134 $ 16.825861 $ 15.444538 $ 31,176,769
Oct 25, 2024 $ 16.004471 $ 18.477476 $ 15.293205 $ 32,726,760
Oct 24, 2024 $ 18.331155 $ 18.431578 $ 17.694904 $ 16,297,429
Oct 23, 2024 $ 17.966968 $ 18.529735 $ 17.290379 $ 20,774,135
Oct 22, 2024 $ 18.464412 $ 18.773508 $ 18.095565 $ 21,381,968
Oct 21, 2024 $ 18.484200 $ 19.780108 $ 18.410859 $ 24,680,003
Oct 20, 2024 $ 19.554523 $ 19.703269 $ 18.592360 $ 25,405,269
Oct 19, 2024 $ 18.850571 $ 19.245479 $ 18.554794 $ 13,920,391
Oct 18, 2024 $ 19.097186 $ 19.134440 $ 18.493999 $ 18,135,584
Oct 17, 2024 $ 18.500837 $ 19.260411 $ 18.060730 $ 20,813,517
Oct 16, 2024 $ 18.878534 $ 20.026825 $ 18.684578 $ 29,162,442
Oct 15, 2024 $ 19.887934 $ 20.800295 $ 18.953197 $ 55,941,823
Oct 14, 2024 $ 20.606327 $ 20.709091 $ 18.904658 $ 42,059,332
Oct 13, 2024 $ 19.306191 $ 19.478933 $ 18.494387 $ 20,657,047
Oct 12, 2024 $ 19.388220 $ 19.654830 $ 18.605825 $ 27,246,649
Oct 11, 2024 $ 18.725151 $ 19.357496 $ 18.027358 $ 29,156,542
Oct 10, 2024 $ 18.057690 $ 18.410222 $ 17.241522 $ 25,077,881
Oct 09, 2024 $ 18.074160 $ 19.324722 $ 17.767687 $ 27,033,168
Oct 08, 2024 $ 19.164391 $ 19.233313 $ 18.239732 $ 30,602,835
Oct 07, 2024 $ 18.850902 $ 20.431175 $ 18.824887 $ 38,498,143
Oct 06, 2024 $ 19.638682 $ 19.777771 $ 18.442206 $ 21,028,253
Oct 05, 2024 $ 18.552545 $ 18.951143 $ 18.206406 $ 19,361,226
Oct 04, 2024 $ 18.693403 $ 18.909167 $ 17.815374 $ 32,488,673
Oct 03, 2024 $ 17.957825 $ 18.779717 $ 17.232626 $ 40,361,414
Oct 02, 2024 $ 18.407940 $ 20.089797 $ 17.643414 $ 59,617,758
Oct 01, 2024 $ 19.387540 $ 23.700024 $ 18.802629 $ 106,934,104
Sep 30, 2024 $ 22.925496 $ 23.971717 $ 22.352638 $ 86,434,768
Sep 29, 2024 $ 23.444142 $ 24.490090 $ 21.302512 $ 74,240,513
Sep 28, 2024 $ 22.208369 $ 24.021250 $ 21.867802 $ 45,212,776
Sep 27, 2024 $ 23.444056 $ 24.581897 $ 22.967364 $ 62,890,271
Sep 26, 2024 $ 23.193199 $ 23.664966 $ 22.086019 $ 83,826,707
Sep 25, 2024 $ 22.335314 $ 23.941032 $ 22.092524 $ 71,755,354
Sep 24, 2024 $ 22.855723 $ 23.981694 $ 22.161285 $ 81,271,445
Sep 23, 2024 $ 22.931062 $ 23.301779 $ 19.064077 $ 96,367,944
Sep 22, 2024 $ 19.566169 $ 21.002461 $ 18.847470 $ 31,540,132
Sep 21, 2024 $ 20.568505 $ 20.721396 $ 19.469107 $ 23,257,755
Sep 20, 2024 $ 20.089300 $ 21.469370 $ 19.427000 $ 48,352,921
Sep 19, 2024 $ 19.681520 $ 20.835484 $ 19.168160 $ 46,404,221
Sep 18, 2024 $ 19.154046 $ 19.154046 $ 17.788649 $ 35,556,780
Sep 17, 2024 $ 18.564715 $ 19.389361 $ 18.289460 $ 34,227,584
Sep 16, 2024 $ 18.950535 $ 19.333024 $ 18.643789 $ 20,113,317
Sep 15, 2024 $ 19.069911 $ 20.330719 $ 18.834586 $ 30,066,827
Sep 14, 2024 $ 20.035447 $ 20.875209 $ 19.806157 $ 24,531,318
Sep 13, 2024 $ 20.403821 $ 20.551918 $ 19.557408 $ 26,810,727
Sep 12, 2024 $ 20.037711 $ 20.743959 $ 19.591747 $ 33,458,096
Sep 11, 2024 $ 20.100509 $ 20.403540 $ 18.634087 $ 47,661,615
Sep 10, 2024 $ 19.923109 $ 20.853661 $ 19.749543 $ 30,924,482
Sep 09, 2024 $ 20.803868 $ 21.173972 $ 19.832001 $ 29,846,757
Sep 08, 2024 $ 20.164051 $ 20.588831 $ 19.459571 $ 23,503,376
Sep 07, 2024 $ 19.505971 $ 20.807261 $ 19.238706 $ 19,576,421
Sep 06, 2024 $ 20.003009 $ 21.865338 $ 19.630907 $ 26,187,499
Sep 05, 2024 $ 21.030767 $ 21.668853 $ 20.737752 $ 16,346,769
Sep 04, 2024 $ 21.357444 $ 21.612330 $ 19.539170 $ 23,627,759
Sep 03, 2024 $ 20.543827 $ 22.235513 $ 20.488995 $ 17,737,380
Sep 02, 2024 $ 21.689484 $ 21.923647 $ 20.519606 $ 15,294,738
Sep 01, 2024 $ 20.815550 $ 21.812253 $ 20.585282 $ 20,516,766
Aug 31, 2024 $ 21.648316 $ 22.172463 $ 21.277532 $ 16,022,639
Aug 30, 2024 $ 22.002564 $ 22.515674 $ 20.933904 $ 22,397,081
Aug 29, 2024 $ 22.174852 $ 23.657492 $ 21.776275 $ 27,740,136
Aug 28, 2024 $ 22.554651 $ 24.675985 $ 22.348109 $ 38,202,301
Aug 27, 2024 $ 23.812221 $ 26.173465 $ 23.081852 $ 35,764,945
Aug 26, 2024 $ 24.891344 $ 26.513850 $ 24.619581 $ 25,403,342
Aug 25, 2024 $ 26.241660 $ 26.668299 $ 24.534264 $ 32,349,762
Aug 24, 2024 $ 26.238051 $ 27.434303 $ 25.753281 $ 29,732,669
Aug 23, 2024 $ 26.384590 $ 26.822344 $ 24.363505 $ 33,791,524
Aug 22, 2024 $ 24.531444 $ 24.735063 $ 23.681647 $ 22,824,508
Aug 21, 2024 $ 24.214816 $ 24.852052 $ 22.916136 $ 33,652,507
Aug 20, 2024 $ 23.502012 $ 23.897379 $ 21.367039 $ 46,864,710
Aug 19, 2024 $ 21.458163 $ 21.602984 $ 20.590803 $ 20,211,906
Aug 18, 2024 $ 21.197438 $ 22.016788 $ 20.993087 $ 20,277,333
Aug 17, 2024 $ 21.562402 $ 21.747935 $ 21.058916 $ 12,635,304
Aug 16, 2024 $ 21.656833 $ 22.279257 $ 20.054237 $ 34,161,958
Aug 15, 2024 $ 21.117561 $ 22.771172 $ 20.643847 $ 34,069,625
Aug 14, 2024 $ 21.099031 $ 22.446361 $ 20.875663 $ 28,523,392
Aug 13, 2024 $ 22.194500 $ 22.480784 $ 20.232605 $ 21,467,546
Aug 12, 2024 $ 21.157289 $ 21.547669 $ 19.646100 $ 30,243,390
Aug 11, 2024 $ 20.015089 $ 22.473295 $ 19.861892 $ 21,925,113
Aug 10, 2024 $ 21.858243 $ 22.425185 $ 21.335895 $ 14,738,130
Aug 09, 2024 $ 22.045519 $ 22.586262 $ 21.204716 $ 26,410,113
Aug 08, 2024 $ 22.500478 $ 22.929049 $ 19.110328 $ 42,262,791
Aug 07, 2024 $ 19.450823 $ 21.526628 $ 19.313858 $ 39,482,941
Aug 06, 2024 $ 20.503150 $ 21.466200 $ 19.391472 $ 50,967,815
Aug 05, 2024 $ 19.443867 $ 21.179343 $ 16.421739 $ 152,018,032
Aug 04, 2024 $ 20.960449 $ 23.354271 $ 20.224955 $ 41,021,150
Aug 03, 2024 $ 22.629251 $ 24.811067 $ 22.089939 $ 42,395,541
Aug 02, 2024 $ 24.535581 $ 27.389847 $ 24.069427 $ 57,459,577
Aug 01, 2024 $ 27.022264 $ 29.542017 $ 26.380511 $ 60,991,312
Jul 31, 2024 $ 29.093687 $ 30.465176 $ 28.885909 $ 38,740,478
Jul 30, 2024 $ 29.146631 $ 32.105775 $ 28.750931 $ 28,288,450
Jul 29, 2024 $ 30.747176 $ 33.205425 $ 30.699933 $ 39,365,109
Jul 28, 2024 $ 30.691207 $ 31.422299 $ 30.283883 $ 18,007,600
Jul 27, 2024 $ 31.310171 $ 32.860399 $ 30.134643 $ 37,300,859
Jul 26, 2024 $ 31.114398 $ 31.630035 $ 29.937309 $ 27,154,640
Jul 25, 2024 $ 29.931643 $ 30.798094 $ 28.554197 $ 41,808,396
Jul 24, 2024 $ 30.275677 $ 32.475936 $ 30.067131 $ 24,985,802
Jul 23, 2024 $ 30.785017 $ 32.056759 $ 29.811205 $ 36,447,952
Jul 22, 2024 $ 31.342389 $ 34.257862 $ 31.195692 $ 39,014,901
Jul 21, 2024 $ 34.243563 $ 35.065013 $ 32.538981 $ 47,017,069
Jul 20, 2024 $ 33.538548 $ 34.329672 $ 32.864096 $ 37,657,727
Jul 19, 2024 $ 34.097938 $ 34.460897 $ 28.938242 $ 58,004,637
Jul 18, 2024 $ 29.826474 $ 31.475474 $ 29.611111 $ 32,610,149
Jul 17, 2024 $ 30.565398 $ 32.213640 $ 30.044441 $ 82,937,642
Jul 16, 2024 $ 30.248304 $ 30.403680 $ 27.148543 $ 80,384,014
Jul 15, 2024 $ 27.840457 $ 27.864092 $ 25.114850 $ 54,472,496
Jul 14, 2024 $ 25.262716 $ 25.302992 $ 24.212370 $ 24,594,004
Jul 13, 2024 $ 24.654451 $ 25.294663 $ 23.690129 $ 33,872,077
Jul 12, 2024 $ 23.826972 $ 24.897547 $ 21.578932 $ 90,129,840
Jul 11, 2024 $ 24.165746 $ 24.421320 $ 22.346579 $ 71,797,967
Jul 10, 2024 $ 22.594599 $ 23.201953 $ 21.874169 $ 24,138,874
Jul 09, 2024 $ 22.394760 $ 23.149976 $ 21.807200 $ 25,688,941
Jul 08, 2024 $ 22.108210 $ 23.540372 $ 20.767824 $ 40,844,197
Jul 07, 2024 $ 21.755260 $ 23.899292 $ 21.731041 $ 30,930,393
Jul 06, 2024 $ 23.867129 $ 24.140432 $ 21.629146 $ 34,904,778
Jul 05, 2024 $ 22.278254 $ 22.949518 $ 19.965375 $ 83,611,216
Jul 04, 2024 $ 22.472231 $ 26.335242 $ 22.428447 $ 58,144,408
Jul 03, 2024 $ 25.890778 $ 29.062838 $ 25.742873 $ 49,647,728
Jul 02, 2024 $ 29.027320 $ 29.041745 $ 27.607717 $ 26,690,858
Jul 01, 2024 $ 28.313185 $ 29.804183 $ 27.613700 $ 49,112,993
Jun 30, 2024 $ 27.804433 $ 28.141570 $ 26.947229 $ 34,506,933
Jun 29, 2024 $ 27.804632 $ 27.988432 $ 26.465054 $ 35,451,423
Jun 28, 2024 $ 26.549425 $ 26.832543 $ 25.842416 $ 39,607,910
Jun 27, 2024 $ 26.271048 $ 27.497690 $ 25.769898 $ 43,434,240
Jun 26, 2024 $ 26.005533 $ 29.266446 $ 25.888396 $ 55,395,355
Jun 25, 2024 $ 28.763610 $ 30.512783 $ 27.792939 $ 68,628,321
Jun 24, 2024 $ 28.639436 $ 28.714964 $ 25.772058 $ 79,885,185
Jun 23, 2024 $ 27.130980 $ 27.960287 $ 25.987530 $ 32,299,283
Jun 22, 2024 $ 27.573655 $ 28.267040 $ 27.144846 $ 34,737,055
Jun 21, 2024 $ 27.976951 $ 28.183209 $ 25.219163 $ 52,457,180
Jun 20, 2024 $ 26.041011 $ 29.319117 $ 25.843715 $ 71,321,644
Jun 19, 2024 $ 27.231093 $ 28.765944 $ 25.639183 $ 56,313,396
Jun 18, 2024 $ 25.916237 $ 26.641776 $ 23.109746 $ 68,753,802
Jun 17, 2024 $ 26.568756 $ 28.877908 $ 26.055394 $ 58,422,689
Jun 16, 2024 $ 28.553443 $ 28.974947 $ 27.733661 $ 26,445,233
Jun 15, 2024 $ 28.312278 $ 29.447912 $ 28.269244 $ 34,436,741
Jun 14, 2024 $ 28.482629 $ 32.129383 $ 27.566332 $ 88,788,188
Jun 13, 2024 $ 29.104955 $ 35.535406 $ 28.552829 $ 119,481,922
Jun 12, 2024 $ 34.899383 $ 36.270245 $ 32.401688 $ 70,246,925
Jun 11, 2024 $ 33.204769 $ 40.712504 $ 31.837687 $ 88,584,079
Jun 10, 2024 $ 38.948359 $ 47.422076 $ 36.122855 $ 69,070,116
Jun 09, 2024 $ 37.680736 $ 38.362497 $ 36.357474 $ 32,187,130
Jun 08, 2024 $ 36.835380 $ 39.620033 $ 36.316185 $ 45,612,115
Jun 07, 2024 $ 38.978462 $ 42.689722 $ 34.476052 $ 89,913,713
Jun 06, 2024 $ 41.838223 $ 44.674376 $ 41.441480 $ 48,778,042
Jun 05, 2024 $ 44.218445 $ 46.410434 $ 44.081562 $ 68,383,148
Jun 04, 2024 $ 46.300561 $ 46.415809 $ 42.422403 $ 73,465,171
Jun 03, 2024 $ 42.985730 $ 44.384061 $ 41.956290 $ 54,893,534
Jun 02, 2024 $ 43.427665 $ 45.648710 $ 42.814503 $ 51,207,532
Jun 01, 2024 $ 43.113722 $ 46.600135 $ 42.613226 $ 58,643,832
May 31, 2024 $ 45.221360 $ 45.770872 $ 42.546150 $ 93,992,781
May 30, 2024 $ 44.043859 $ 44.672852 $ 37.258198 $ 199,970,853
May 29, 2024 $ 39.042101 $ 39.660866 $ 36.822485 $ 54,770,065
May 28, 2024 $ 38.042946 $ 41.389462 $ 37.717576 $ 77,413,106
May 27, 2024 $ 40.298256 $ 41.261982 $ 38.455059 $ 53,717,379
May 26, 2024 $ 38.422362 $ 40.465553 $ 38.238660 $ 35,327,523
May 25, 2024 $ 40.277280 $ 40.939044 $ 39.815347 $ 29,236,623
May 24, 2024 $ 40.791944 $ 41.381512 $ 38.988585 $ 52,530,896
May 23, 2024 $ 41.157217 $ 45.329363 $ 40.197878 $ 84,441,188
May 22, 2024 $ 44.739886 $ 46.778391 $ 43.531509 $ 106,189,498
May 21, 2024 $ 44.358553 $ 48.407254 $ 43.528786 $ 131,127,898
May 20, 2024 $ 47.522112 $ 49.530822 $ 46.143352 $ 115,648,611
May 19, 2024 $ 48.120990 $ 48.377052 $ 45.627407 $ 57,219,275
May 18, 2024 $ 46.939761 $ 48.529479 $ 46.763307 $ 47,548,315
May 17, 2024 $ 47.619315 $ 49.178347 $ 44.289247 $ 130,839,903
May 16, 2024 $ 44.316279 $ 45.754535 $ 42.450328 $ 88,802,968
May 15, 2024 $ 43.801970 $ 46.731560 $ 38.677498 $ 138,892,234
May 14, 2024 $ 39.163258 $ 40.500032 $ 37.773798 $ 77,212,759
May 13, 2024 $ 39.332265 $ 42.580034 $ 37.449764 $ 129,490,391
May 12, 2024 $ 41.911754 $ 42.877720 $ 39.872632 $ 70,883,782
May 11, 2024 $ 39.895452 $ 42.377842 $ 39.170219 $ 71,379,457
May 10, 2024 $ 41.539562 $ 44.988320 $ 40.815900 $ 163,307,385
May 09, 2024 $ 41.217217 $ 41.812124 $ 37.404038 $ 117,886,898
May 08, 2024 $ 37.360587 $ 39.645911 $ 36.144382 $ 85,323,693
May 07, 2024 $ 37.839893 $ 42.541620 $ 37.451421 $ 105,801,956
May 06, 2024 $ 39.782925 $ 40.945770 $ 37.890349 $ 119,737,441
May 05, 2024 $ 40.604633 $ 41.592445 $ 35.169226 $ 157,727,679
May 04, 2024 $ 35.865333 $ 36.808196 $ 33.771760 $ 94,462,801
May 03, 2024 $ 34.567036 $ 38.138437 $ 33.615369 $ 118,641,019
May 02, 2024 $ 34.318206 $ 36.172407 $ 27.243307 $ 137,695,977
May 01, 2024 $ 28.683947 $ 30.778106 $ 26.525140 $ 162,539,929
Apr 30, 2024 $ 30.211234 $ 36.479045 $ 30.034471 $ 100,102,672
Apr 29, 2024 $ 36.083540 $ 36.987311 $ 33.786553 $ 88,317,366
Apr 28, 2024 $ 35.879789 $ 37.708643 $ 33.408613 $ 96,943,468
Apr 27, 2024 $ 33.486442 $ 34.558635 $ 29.571979 $ 76,194,472
Apr 26, 2024 $ 30.918556 $ 35.946924 $ 30.760768 $ 77,405,212
Apr 25, 2024 $ 35.804897 $ 37.939655 $ 31.032830 $ 99,351,329
Apr 24, 2024 $ 32.959817 $ 34.627001 $ 32.210696 $ 62,583,931
Apr 23, 2024 $ 33.473157 $ 35.831246 $ 33.344262 $ 64,756,511
Apr 22, 2024 $ 35.305036 $ 35.793304 $ 32.397040 $ 68,096,527
Apr 21, 2024 $ 32.766002 $ 34.626440 $ 31.933658 $ 61,483,840
Apr 20, 2024 $ 32.411267 $ 32.936451 $ 27.256357 $ 93,845,215
Apr 19, 2024 $ 27.526842 $ 28.239787 $ 22.710017 $ 67,402,325
Apr 18, 2024 $ 25.093996 $ 25.566224 $ 23.637193 $ 41,670,695
Apr 17, 2024 $ 24.441617 $ 25.226712 $ 23.068081 $ 51,474,172
Apr 16, 2024 $ 24.569967 $ 26.313780 $ 23.526074 $ 64,015,962
Apr 15, 2024 $ 25.729835 $ 29.185913 $ 25.345170 $ 81,939,871
Apr 14, 2024 $ 28.601408 $ 28.906263 $ 23.499853 $ 123,787,791
Apr 13, 2024 $ 26.111710 $ 28.737452 $ 22.078354 $ 147,657,244
Apr 12, 2024 $ 24.625213 $ 31.450048 $ 22.139582 $ 98,205,126
Apr 11, 2024 $ 31.022732 $ 31.981260 $ 30.298880 $ 36,350,613
Apr 10, 2024 $ 31.166636 $ 32.000301 $ 29.323721 $ 35,543,401
Apr 09, 2024 $ 31.897384 $ 35.388572 $ 31.477202 $ 32,734,182
Apr 08, 2024 $ 35.165905 $ 35.721170 $ 33.044699 $ 36,803,389
Apr 07, 2024 $ 33.833207 $ 34.533154 $ 33.101852 $ 23,550,770
Apr 06, 2024 $ 33.631177 $ 34.248296 $ 31.523702 $ 23,836,057
Apr 05, 2024 $ 31.746373 $ 33.487974 $ 30.591588 $ 32,300,468
Apr 04, 2024 $ 33.485900 $ 35.268795 $ 32.299507 $ 40,182,475
Apr 03, 2024 $ 33.378500 $ 35.129549 $ 32.643842 $ 35,445,923
Apr 02, 2024 $ 33.953297 $ 36.045432 $ 32.999151 $ 48,123,191
Apr 01, 2024 $ 36.047211 $ 39.385606 $ 34.406948 $ 51,465,380
Mar 31, 2024 $ 38.773398 $ 39.366502 $ 37.657038 $ 35,422,871
Mar 30, 2024 $ 37.788988 $ 39.549738 $ 37.633926 $ 37,031,520
Mar 29, 2024 $ 39.119689 $ 42.627673 $ 38.634859 $ 55,357,136
Mar 28, 2024 $ 41.453804 $ 46.480927 $ 41.367467 $ 91,256,604
Mar 27, 2024 $ 42.630559 $ 44.500241 $ 40.493699 $ 83,240,751
Mar 26, 2024 $ 41.198935 $ 44.279534 $ 40.427000 $ 68,692,751
Mar 25, 2024 $ 42.612555 $ 44.924031 $ 37.028083 $ 109,173,271
Mar 24, 2024 $ 37.587016 $ 38.465809 $ 35.377792 $ 29,860,349
Mar 23, 2024 $ 36.149323 $ 38.978665 $ 34.530174 $ 54,202,593
Mar 22, 2024 $ 34.720864 $ 37.800106 $ 33.724901 $ 62,017,966
Mar 21, 2024 $ 35.389304 $ 35.580730 $ 33.307675 $ 38,314,640
Mar 20, 2024 $ 35.199918 $ 36.465594 $ 30.464611 $ 94,479,242
Mar 19, 2024 $ 31.130109 $ 33.276468 $ 29.140171 $ 72,353,072
Mar 18, 2024 $ 32.924819 $ 37.609514 $ 32.487707 $ 64,626,197
Mar 17, 2024 $ 37.591863 $ 40.436662 $ 32.022596 $ 126,696,396
Mar 16, 2024 $ 32.414137 $ 36.648004 $ 31.533838 $ 61,784,183
Mar 15, 2024 $ 35.174611 $ 39.008328 $ 32.312568 $ 86,609,670
Mar 14, 2024 $ 38.714342 $ 39.714837 $ 35.613111 $ 79,500,022
Mar 13, 2024 $ 37.716225 $ 40.993052 $ 37.118567 $ 65,254,463
Mar 12, 2024 $ 37.882292 $ 41.335637 $ 36.172336 $ 67,476,130
Mar 11, 2024 $ 39.592386 $ 42.668610 $ 39.116377 $ 71,708,002
Mar 10, 2024 $ 41.303563 $ 44.731668 $ 39.645929 $ 75,833,814
Mar 09, 2024 $ 43.585573 $ 47.511607 $ 42.568810 $ 123,654,969
Mar 08, 2024 $ 42.876716 $ 45.026821 $ 36.540306 $ 158,604,153
Mar 07, 2024 $ 37.468818 $ 39.623773 $ 34.906094 $ 130,226,978
Mar 06, 2024 $ 35.862729 $ 39.375580 $ 29.495430 $ 169,074,100
Mar 05, 2024 $ 30.790205 $ 33.042617 $ 23.231252 $ 143,024,005
Mar 04, 2024 $ 28.589907 $ 31.047424 $ 27.872875 $ 83,659,876
Mar 03, 2024 $ 30.208604 $ 33.272803 $ 26.598486 $ 152,776,888
Mar 02, 2024 $ 26.916391 $ 29.948294 $ 25.256716 $ 99,039,628
Mar 01, 2024 $ 26.863338 $ 30.228186 $ 26.555627 $ 117,699,073
Feb 29, 2024 $ 26.688676 $ 33.185998 $ 26.660700 $ 242,502,219
Feb 28, 2024 $ 29.139171 $ 29.296247 $ 18.904859 $ 410,308,064
Feb 27, 2024 $ 19.091366 $ 19.637252 $ 15.821349 $ 83,009,951
Feb 26, 2024 $ 16.303147 $ 16.396097 $ 14.982820 $ 47,807,263
Feb 25, 2024 $ 15.755386 $ 16.390108 $ 13.668484 $ 55,995,714
Feb 24, 2024 $ 13.690066 $ 14.139780 $ 12.563745 $ 25,476,525
Feb 23, 2024 $ 13.022115 $ 13.986098 $ 12.838113 $ 34,487,360
Feb 22, 2024 $ 13.573179 $ 14.234916 $ 12.960571 $ 40,030,595
Feb 21, 2024 $ 13.619678 $ 14.842922 $ 12.990787 $ 39,066,603
Feb 20, 2024 $ 14.398104 $ 16.477759 $ 14.077377 $ 74,917,206
Feb 19, 2024 $ 14.865738 $ 15.454271 $ 11.860488 $ 71,880,424
Feb 18, 2024 $ 11.967623 $ 12.695498 $ 11.933102 $ 21,777,412
Feb 17, 2024 $ 12.585264 $ 13.502150 $ 11.577564 $ 38,386,033
Feb 16, 2024 $ 11.621266 $ 12.774530 $ 11.270855 $ 48,496,060
Feb 15, 2024 $ 12.099808 $ 12.170877 $ 9.8031214 $ 38,511,184
Feb 14, 2024 $ 9.8761576 $ 9.8808057 $ 9.3237157 $ 14,476,195
Feb 13, 2024 $ 9.5318529 $ 9.5872239 $ 8.9787608 $ 25,591,487
Feb 12, 2024 $ 8.9926232 $ 9.0231011 $ 8.5108212 $ 10,902,427
Feb 11, 2024 $ 8.6525551 $ 8.8702754 $ 8.5957065 $ 8,965,557
Feb 10, 2024 $ 8.6715354 $ 8.9190446 $ 8.5619029 $ 9,043,819
Feb 09, 2024 $ 8.7567240 $ 8.7845617 $ 8.3686508 $ 12,914,250
Feb 08, 2024 $ 8.3673763 $ 8.5944130 $ 8.3365839 $ 10,426,604
Feb 07, 2024 $ 8.3452436 $ 8.4308438 $ 7.7902777 $ 13,188,549
Feb 06, 2024 $ 7.8695477 $ 8.4952116 $ 7.7629480 $ 14,565,468
Feb 05, 2024 $ 8.2964933 $ 8.5348807 $ 8.2131544 $ 8,005,147
Feb 04, 2024 $ 8.4361066 $ 8.6042702 $ 8.3716312 $ 5,804,190
Feb 03, 2024 $ 8.5275356 $ 8.6345176 $ 8.4761257 $ 7,875,211
Feb 02, 2024 $ 8.5207989 $ 8.5736120 $ 8.3506850 $ 10,165,734
Feb 01, 2024 $ 8.4189363 $ 8.5198237 $ 8.2255713 $ 12,068,368
Jan 31, 2024 $ 8.4224727 $ 8.8651322 $ 8.3407677 $ 12,177,909
Jan 30, 2024 $ 8.7743047 $ 9.0057453 $ 8.7257347 $ 12,392,253
Jan 29, 2024 $ 8.9318209 $ 8.9659140 $ 8.6248122 $ 10,842,912
Jan 28, 2024 $ 8.7626030 $ 9.0050013 $ 8.5806731 $ 13,441,538
Jan 27, 2024 $ 8.9445785 $ 9.0043107 $ 8.7706124 $ 9,734,356
Jan 26, 2024 $ 8.9394683 $ 8.9913816 $ 8.4627593 $ 12,096,363
Jan 25, 2024 $ 8.5598256 $ 8.7491966 $ 8.4022071 $ 12,045,899
Jan 24, 2024 $ 8.6975749 $ 8.7498374 $ 8.4014731 $ 14,767,495
Jan 23, 2024 $ 8.4924359 $ 8.7484963 $ 8.1139976 $ 18,053,957
Jan 22, 2024 $ 8.5757718 $ 9.5643919 $ 8.5378610 $ 16,462,094
Jan 21, 2024 $ 9.4367917 $ 9.8682003 $ 9.4233923 $ 15,297,689
Jan 20, 2024 $ 9.7597064 $ 10.678776 $ 9.7142161 $ 24,671,598
Jan 19, 2024 $ 10.051418 $ 10.229384 $ 9.1504446 $ 22,950,486
Jan 18, 2024 $ 9.6118680 $ 10.022292 $ 9.4642312 $ 20,091,068
Jan 17, 2024 $ 9.7405695 $ 10.087490 $ 9.6534055 $ 17,752,101
Jan 16, 2024 $ 10.000721 $ 10.131792 $ 9.7057687 $ 6,066,835
Jan 15, 2024 $ 9.9541950 $ 10.362255 $ 9.8420352 $ 9,071,714
Jan 14, 2024 $ 10.170968 $ 10.832148 $ 9.9999370 $ 22,599,561
Jan 13, 2024 $ 10.029084 $ 10.316269 $ 8.9042723 $ 11,206,186
Jan 12, 2024 $ 9.1852946 $ 9.8603720 $ 8.8940337 $ 15,350,271
Jan 11, 2024 $ 9.5078797 $ 9.7625741 $ 9.0033677 $ 13,070,477
Jan 10, 2024 $ 9.2171228 $ 9.5390429 $ 8.0118620 $ 13,740,004
Jan 09, 2024 $ 8.0819043 $ 8.7190179 $ 7.8504818 $ 20,196,528
Jan 08, 2024 $ 8.6684054 $ 8.7100146 $ 7.5684339 $ 21,553,087
Jan 07, 2024 $ 8.0495033 $ 8.7280346 $ 7.9742736 $ 16,369,510
Jan 06, 2024 $ 8.5824039 $ 9.0143733 $ 8.2149220 $ 24,583,810
Jan 05, 2024 $ 9.0094194 $ 9.2895289 $ 8.6577659 $ 31,462,412
Jan 04, 2024 $ 9.1762298 $ 9.2652915 $ 8.6479772 $ 27,833,452
Jan 03, 2024 $ 8.7088080 $ 10.195101 $ 8.3461286 $ 37,866,239
Jan 02, 2024 $ 9.9122835 $ 10.476562 $ 9.7260550 $ 31,140,685
Jan 01, 2024 $ 10.162577 $ 10.518443 $ 9.4616535 $ 23,643,484
Dec 28, 2023 $ 9.7381615 $ 10.743412 $ 9.7326650 $ 27,864,467
Dec 27, 2023 $ 10.459510 $ 10.610494 $ 9.9726921 $ 23,258,951
Dec 26, 2023 $ 10.472589 $ 11.131485 $ 10.117588 $ 25,750,236
Dec 25, 2023 $ 10.555263 $ 11.108922 $ 10.349689 $ 22,014,931
Dec 24, 2023 $ 10.800657 $ 11.491661 $ 10.038689 $ 30,017,691
Dec 16, 2023 $ 10.766636 $ 11.624658 $ 9.8959269 $ 50,021,527
Dec 15, 2023 $ 9.9873269 $ 10.460132 $ 9.2243966 $ 43,661,021
Dec 14, 2023 $ 9.5582828 $ 9.8013312 $ 8.4063289 $ 41,007,413
Dec 13, 2023 $ 8.4298983 $ 8.5446922 $ 7.7488836 $ 19,410,879
Dec 12, 2023 $ 8.2113039 $ 8.4620476 $ 7.6795477 $ 23,015,791
Dec 11, 2023 $ 7.6969622 $ 8.3094912 $ 7.1859968 $ 24,913,682
Dec 10, 2023 $ 8.2862911 $ 8.3112076 $ 7.9175626 $ 16,707,131
Dec 09, 2023 $ 8.1274051 $ 8.7783989 $ 8.0644045 $ 20,310,329
Dec 08, 2023 $ 8.5742616 $ 8.6111991 $ 8.2014025 $ 20,070,336
Dec 07, 2023 $ 8.4540848 $ 8.5278409 $ 7.8413114 $ 11,723,017
Dec 06, 2023 $ 7.8846523 $ 8.4980107 $ 7.8470369 $ 13,455,429
Dec 05, 2023 $ 8.3951013 $ 8.5038786 $ 8.0093472 $ 11,019,726
Dec 04, 2023 $ 8.2635834 $ 8.3628878 $ 7.7409763 $ 12,524,469
Dec 03, 2023 $ 8.0326255 $ 8.4471620 $ 7.8498177 $ 14,241,927
Dec 02, 2023 $ 8.2039813 $ 8.5198387 $ 8.1703570 $ 9,389,284
Dec 01, 2023 $ 8.4215046 $ 8.6625367 $ 7.7897797 $ 11,881,899
Nov 30, 2023 $ 7.8471711 $ 7.8910040 $ 7.6247952 $ 5,419,158
Nov 29, 2023 $ 7.7346001 $ 8.1356929 $ 7.6766713 $ 9,792,783
Nov 28, 2023 $ 7.9159774 $ 7.9973384 $ 7.1434697 $ 9,889,727
Nov 27, 2023 $ 7.4574413 $ 7.7944051 $ 7.2565320 $ 5,864,756
Nov 26, 2023 $ 7.7176242 $ 7.9061936 $ 7.3817020 $ 5,199,474
Nov 25, 2023 $ 7.8762436 $ 8.0648440 $ 7.7301265 $ 4,911,154
Nov 24, 2023 $ 7.7925016 $ 7.9726347 $ 7.6719603 $ 5,732,887
Nov 23, 2023 $ 7.6781808 $ 7.9353270 $ 7.5676968 $ 7,493,912
Nov 22, 2023 $ 7.8224384 $ 7.9957336 $ 7.2393130 $ 10,354,134
Nov 21, 2023 $ 7.2583843 $ 8.2090294 $ 7.1622515 $ 19,581,699
Nov 20, 2023 $ 8.2006419 $ 9.2865570 $ 8.1324205 $ 25,832,076
Nov 19, 2023 $ 9.1112536 $ 9.1933391 $ 7.7010099 $ 36,350,534
Nov 18, 2023 $ 8.1162007 $ 8.0476041 $ 6.7810308 $ 13,115,358
Nov 17, 2023 $ 7.1682708 $ 7.4895461 $ 6.7495360 $ 8,590,644
Nov 16, 2023 $ 7.1741897 $ 8.1428649 $ 7.0807582 $ 15,082,700
Nov 15, 2023 $ 7.4745784 $ 7.8695875 $ 7.3062251 $ 12,257,771
Nov 14, 2023 $ 7.6209223 $ 7.7713046 $ 7.0181308 $ 14,241,255
Nov 13, 2023 $ 7.2151816 $ 7.6390749 $ 7.1316800 $ 16,955,014
Nov 12, 2023 $ 7.3188407 $ 7.3972318 $ 6.8109858 $ 8,044,351
Nov 11, 2023 $ 7.2202596 $ 7.9138113 $ 7.1127775 $ 10,857,055
Nov 10, 2023 $ 7.8571220 $ 7.8582671 $ 6.9388970 $ 11,999,227
Nov 09, 2023 $ 7.5123698 $ 8.0189082 $ 6.7352150 $ 22,309,612
Nov 08, 2023 $ 7.6941950 $ 7.8875882 $ 6.8358139 $ 11,131,029
Nov 07, 2023 $ 7.0170798 $ 7.6204873 $ 6.6953144 $ 16,471,314
Nov 06, 2023 $ 7.3018896 $ 7.3755737 $ 6.5536170 $ 11,198,818
Nov 05, 2023 $ 6.6443321 $ 7.1995603 $ 6.0293852 $ 18,170,311
Nov 04, 2023 $ 6.0517703 $ 6.1403106 $ 5.8621603 $ 5,022,946
Nov 03, 2023 $ 6.0276404 $ 6.2501697 $ 5.8806998 $ 8,732,569
Nov 02, 2023 $ 6.2293336 $ 6.4103532 $ 5.9664126 $ 9,741,123
Nov 01, 2023 $ 6.2906606 $ 6.3775466 $ 5.7031479 $ 16,425,687
Oct 31, 2023 $ 5.9255434 $ 6.0222260 $ 5.6056933 $ 14,665,268
Oct 30, 2023 $ 5.7792179 $ 5.9289434 $ 5.1154000 $ 12,857,963
Oct 29, 2023 $ 5.2379110 $ 5.3116660 $ 4.8903736 $ 5,786,493
Oct 28, 2023 $ 5.0325594 $ 5.0488030 $ 4.5464694 $ 6,899,695
Oct 27, 2023 $ 4.5536993 $ 4.6897471 $ 4.4616484 $ 3,838,424
Oct 26, 2023 $ 4.6470747 $ 4.8681369 $ 4.5006641 $ 6,522,769
Oct 25, 2023 $ 4.6394184 $ 4.7401819 $ 4.4281762 $ 4,621,845
Oct 24, 2023 $ 4.5647964 $ 4.7853128 $ 4.4042796 $ 9,922,158
Oct 23, 2023 $ 4.4764580 $ 4.4909576 $ 4.0957191 $ 5,590,678
Oct 22, 2023 $ 4.2046001 $ 4.2302030 $ 4.0722519 $ 2,946,130
Oct 21, 2023 $ 4.1016514 $ 4.1493479 $ 3.8947230 $ 3,643,331
Oct 20, 2023 $ 3.9080457 $ 3.9646527 $ 3.7411650 $ 2,331,022
Oct 19, 2023 $ 3.7737109 $ 3.8322385 $ 3.7457963 $ 1,984,458
Oct 18, 2023 $ 3.8109915 $ 3.9175298 $ 3.7910252 $ 1,659,349
Oct 17, 2023 $ 3.8400783 $ 4.0214043 $ 3.8017962 $ 2,859,372
Oct 16, 2023 $ 3.9550261 $ 4.0643156 $ 3.8758490 $ 2,786,118
Oct 15, 2023 $ 3.8966372 $ 3.9367642 $ 3.8617221 $ 1,579,547
Oct 14, 2023 $ 3.8716508 $ 3.9236040 $ 3.8583478 $ 1,241,754
Oct 13, 2023 $ 3.8683574 $ 3.9039640 $ 3.7936740 $ 5,158,963
Oct 12, 2023 $ 3.7953953 $ 3.8509019 $ 3.7491520 $ 7,752,226
Oct 11, 2023 $ 3.8495864 $ 4.0829115 $ 3.8049717 $ 7,067,174
Oct 10, 2023 $ 3.9632651 $ 4.0059153 $ 3.8467309 $ 6,225,297
Oct 09, 2023 $ 3.8860920 $ 4.0843219 $ 3.7836898 $ 9,402,169
Oct 08, 2023 $ 4.0050818 $ 4.0299858 $ 3.9672346 $ 4,661,570
Oct 07, 2023 $ 4.0077348 $ 4.0529125 $ 3.9705723 $ 5,135,497
Oct 06, 2023 $ 4.0238919 $ 4.0672557 $ 3.9754267 $ 1,980,244
Oct 05, 2023 $ 3.9951606 $ 4.0694824 $ 3.9597409 $ 2,523,510
Oct 04, 2023 $ 4.0500556 $ 4.1649054 $ 3.9786781 $ 9,475,624
Oct 03, 2023 $ 4.1293728 $ 4.3212013 $ 4.1153067 $ 14,605,185
Oct 02, 2023 $ 4.2744271 $ 4.4775403 $ 4.2221705 $ 7,964,382
Oct 01, 2023 $ 4.4440627 $ 4.5001512 $ 4.2397912 $ 3,251,297
Sep 30, 2023 $ 4.2404684 $ 4.2970970 $ 4.2117577 $ 1,522,142
Sep 29, 2023 $ 4.2335069 $ 4.2780068 $ 4.2003404 $ 2,071,584
Sep 28, 2023 $ 4.2225421 $ 4.2617303 $ 4.0918123 $ 2,399,352
Sep 27, 2023 $ 4.1464896 $ 4.2403125 $ 4.0904594 $ 2,256,788
Sep 26, 2023 $ 4.1494514 $ 4.1676837 $ 4.0812453 $ 1,444,399
Sep 25, 2023 $ 4.1114024 $ 4.1850138 $ 4.0487237 $ 1,739,271
Sep 24, 2023 $ 4.0881623 $ 4.1882749 $ 4.0623859 $ 1,282,694
Sep 23, 2023 $ 4.1724042 $ 4.1890392 $ 4.0942234 $ 1,427,855
Sep 22, 2023 $ 4.1300533 $ 4.2069051 $ 4.0902934 $ 2,453,670
Sep 21, 2023 $ 4.1413441 $ 4.3903129 $ 4.1342160 $ 3,698,280
Sep 20, 2023 $ 4.3426918 $ 4.4542418 $ 4.2823330 $ 3,315,124
Sep 19, 2023 $ 4.4121769 $ 4.4194542 $ 4.2278519 $ 3,606,035
Sep 18, 2023 $ 4.2840780 $ 4.4883218 $ 4.2622128 $ 4,218,232
Sep 17, 2023 $ 4.3216716 $ 4.4801931 $ 4.2386735 $ 2,697,804
Sep 16, 2023 $ 4.3712691 $ 4.7489111 $ 4.3362154 $ 6,878,465
Jun 13, 2023 $ 5.1990947 $ 5.3160000 $ 5.0634888 $ 3,875,168
Jun 12, 2023 $ 5.1452031 $ 5.1803247 $ 4.8791513 $ 3,918,278
Jun 11, 2023 $ 5.0038683 $ 5.1260128 $ 4.7927608 $ 3,769,774
Jun 10, 2023 $ 4.9236581 $ 6.1180977 $ 4.2410991 $ 18,310,046
Jun 09, 2023 $ 6.1114865 $ 6.2864760 $ 6.0606245 $ 2,574,886
Jun 08, 2023 $ 6.1656153 $ 6.2352858 $ 6.0172474 $ 3,670,943
Jun 07, 2023 $ 6.1425053 $ 6.4532722 $ 6.0203054 $ 4,065,614
Jun 06, 2023 $ 6.4519614 $ 6.5371501 $ 6.1026927 $ 4,971,908
Jun 05, 2023 $ 6.2953213 $ 6.8601789 $ 6.0625931 $ 7,129,478
Jun 04, 2023 $ 6.8478340 $ 6.9554384 $ 6.7906988 $ 2,011,522
Jun 03, 2023 $ 6.8438784 $ 6.9623386 $ 6.8143210 $ 2,778,942
Jun 02, 2023 $ 6.9573675 $ 6.9871533 $ 6.6028128 $ 3,313,496
Jun 01, 2023 $ 6.6642839 $ 6.7189611 $ 6.4697859 $ 2,682,250
May 31, 2023 $ 6.5781698 $ 6.9385270 $ 6.4711735 $ 3,653,767
May 30, 2023 $ 6.9016462 $ 7.0360382 $ 6.7358206 $ 4,052,714
May 29, 2023 $ 6.8011665 $ 7.0531496 $ 6.7459799 $ 4,013,783
May 28, 2023 $ 7.0132857 $ 7.0947704 $ 6.7627028 $ 2,493,899
May 27, 2023 $ 6.8180777 $ 6.8219987 $ 6.6670193 $ 2,650,254
May 26, 2023 $ 6.6863219 $ 6.7215163 $ 6.4760269 $ 2,568,748
May 25, 2023 $ 6.5424506 $ 6.5651766 $ 6.3750008 $ 3,389,468
May 24, 2023 $ 6.5401173 $ 6.7576482 $ 6.3996349 $ 5,054,816
May 23, 2023 $ 6.7434189 $ 6.8793830 $ 6.7030052 $ 3,333,362
May 22, 2023 $ 6.7521448 $ 6.7663779 $ 6.5393653 $ 2,419,324
May 21, 2023 $ 6.6432314 $ 6.8187818 $ 6.5730890 $ 1,895,092
May 20, 2023 $ 6.8020470 $ 6.8766482 $ 6.7325014 $ 2,833,414
May 19, 2023 $ 6.8130832 $ 6.8924484 $ 6.7431663 $ 2,694,973
May 18, 2023 $ 6.8428020 $ 6.9280552 $ 6.6190363 $ 3,774,312
May 17, 2023 $ 6.9203151 $ 6.9985056 $ 6.5433263 $ 4,036,187
May 16, 2023 $ 6.6422619 $ 6.7300765 $ 6.5667281 $ 3,225,526
May 15, 2023 $ 6.6709751 $ 6.8139094 $ 6.5298992 $ 4,245,401
May 14, 2023 $ 6.6501166 $ 6.7036363 $ 6.3623603 $ 2,699,388
May 13, 2023 $ 6.4713799 $ 6.6597868 $ 6.4020046 $ 3,497,522
May 12, 2023 $ 6.6536443 $ 6.6536443 $ 6.2206846 $ 6,582,262
May 11, 2023 $ 6.4699698 $ 7.0145625 $ 6.3878554 $ 6,917,574
May 10, 2023 $ 7.0087439 $ 7.0736376 $ 6.5773244 $ 11,814,190
May 09, 2023 $ 6.6289658 $ 6.6874075 $ 6.4957270 $ 5,828,561
May 08, 2023 $ 6.5954408 $ 7.3123358 $ 6.4105718 $ 10,948,813
May 07, 2023 $ 7.2840583 $ 7.4552992 $ 7.2605513 $ 5,638,811
May 06, 2023 $ 7.3867504 $ 8.0074511 $ 7.2830481 $ 6,828,704
May 05, 2023 $ 7.9650343 $ 8.0034675 $ 7.6802506 $ 4,838,902
May 04, 2023 $ 7.7613432 $ 7.9327557 $ 7.6978834 $ 3,993,022
May 03, 2023 $ 7.8448124 $ 7.8908802 $ 7.4350474 $ 4,320,171
May 02, 2023 $ 7.6525512 $ 7.6796943 $ 7.4163829 $ 3,988,454
May 01, 2023 $ 7.4752272 $ 7.7469430 $ 7.3688555 $ 11,735,091
Apr 30, 2023 $ 7.5799462 $ 7.8158466 $ 7.5445190 $ 4,339,480
Apr 29, 2023 $ 7.7966725 $ 7.8783492 $ 7.7103757 $ 3,459,542
Apr 28, 2023 $ 7.7909580 $ 7.8240175 $ 7.6226480 $ 4,324,773
Apr 27, 2023 $ 7.8062842 $ 7.9128501 $ 7.6137440 $ 4,549,105
Apr 26, 2023 $ 7.6356985 $ 8.0698814 $ 7.2836587 $ 8,397,615
Apr 25, 2023 $ 7.8343413 $ 7.8651744 $ 7.4476053 $ 4,851,919
Apr 24, 2023 $ 7.7341409 $ 7.8886340 $ 7.5589894 $ 3,955,838
Apr 23, 2023 $ 7.7826487 $ 7.8827998 $ 7.5624436 $ 3,976,664
Apr 22, 2023 $ 7.8613194 $ 7.8762621 $ 7.5759266 $ 3,876,408
Apr 21, 2023 $ 7.6567058 $ 7.9990064 $ 7.5308035 $ 7,210,888
Apr 20, 2023 $ 7.9084272 $ 8.3142792 $ 7.8214811 $ 7,881,482
Apr 19, 2023 $ 8.2267536 $ 9.2159338 $ 8.1527830 $ 10,106,396
Apr 18, 2023 $ 9.2159338 $ 9.3760790 $ 8.9682790 $ 10,348,560
Apr 17, 2023 $ 9.0874689 $ 9.4177476 $ 8.9364348 $ 9,707,709
Apr 16, 2023 $ 9.3844468 $ 9.4968263 $ 9.0708270 $ 9,841,028
Apr 15, 2023 $ 9.2179035 $ 9.2840666 $ 8.9311769 $ 9,944,213
Apr 14, 2023 $ 9.1334321 $ 9.2283391 $ 8.8204550 $ 14,249,427
Apr 13, 2023 $ 8.9779785 $ 8.9874865 $ 8.4413815 $ 8,375,503
Apr 12, 2023 $ 8.5390087 $ 8.7255268 $ 8.2567538 $ 7,412,084
Apr 11, 2023 $ 8.6802480 $ 8.8274318 $ 8.6286273 $ 8,162,245
Apr 10, 2023 $ 8.8010442 $ 8.8826275 $ 8.3316282 $ 11,115,363
Apr 09, 2023 $ 8.4093189 $ 8.4932486 $ 8.1940377 $ 4,433,125
Apr 08, 2023 $ 8.2943345 $ 8.6409522 $ 8.2635060 $ 5,979,185
Apr 07, 2023 $ 8.4492091 $ 8.5279814 $ 8.2463876 $ 6,346,658
Apr 06, 2023 $ 8.3991154 $ 8.5982751 $ 8.2426523 $ 4,729,260
Apr 05, 2023 $ 8.5828014 $ 8.7370158 $ 8.3089584 $ 6,052,943
Apr 04, 2023 $ 8.4663492 $ 8.6695092 $ 8.1554850 $ 8,203,726
Apr 03, 2023 $ 8.2570395 $ 8.4474943 $ 8.0889904 $ 7,384,188
Apr 02, 2023 $ 8.3119093 $ 8.8828664 $ 8.1874358 $ 7,221,860
Apr 01, 2023 $ 8.7396534 $ 8.9830911 $ 8.5499864 $ 8,872,828
Mar 31, 2023 $ 8.7288624 $ 8.8720673 $ 8.0931350 $ 7,580,033
Mar 30, 2023 $ 8.2004317 $ 8.6185545 $ 8.0778473 $ 6,992,125
Mar 29, 2023 $ 8.5211353 $ 8.6682095 $ 8.0571916 $ 7,876,864
Mar 28, 2023 $ 8.0828920 $ 8.1895654 $ 7.6328612 $ 6,323,287
Mar 27, 2023 $ 7.8022772 $ 8.2722322 $ 7.6178165 $ 5,799,807
Mar 26, 2023 $ 8.2672744 $ 8.3264170 $ 7.9393339 $ 3,481,886
Mar 25, 2023 $ 7.9814449 $ 8.1925692 $ 7.9030159 $ 4,009,687
Mar 24, 2023 $ 8.1002200 $ 8.6335688 $ 7.9158039 $ 8,403,645
Mar 23, 2023 $ 8.5725874 $ 8.8439071 $ 8.3243924 $ 15,433,488
Mar 22, 2023 $ 8.4734313 $ 8.9034563 $ 8.2630401 $ 13,559,249
Mar 21, 2023 $ 8.8657481 $ 8.9489736 $ 8.3571242 $ 14,289,258
Mar 19, 2023 $ 9.0601560 $ 9.2410373 $ 8.8236867 $ 17,102,341
Mar 18, 2023 $ 8.9178720 $ 9.7839065 $ 8.8864067 $ 20,507,278
Mar 17, 2023 $ 9.4481621 $ 9.4532218 $ 8.5281393 $ 28,231,412
Mar 16, 2023 $ 8.6545073 $ 8.8956851 $ 7.7830292 $ 24,571,866
Mar 15, 2023 $ 7.8983059 $ 8.9792861 $ 7.5494698 $ 28,904,670
Mar 14, 2023 $ 8.7977631 $ 9.3434869 $ 8.2625930 $ 35,116,398
Mar 13, 2023 $ 8.5573477 $ 8.7526864 $ 7.8967260 $ 35,033,019
Mar 12, 2023 $ 8.3258379 $ 8.3258379 $ 7.4270852 $ 18,216,679
Mar 11, 2023 $ 7.5838743 $ 7.8856746 $ 7.0871112 $ 19,484,290
Mar 10, 2023 $ 7.6980549 $ 7.7387957 $ 6.9058945 $ 23,739,143
Mar 09, 2023 $ 7.4497636 $ 8.0490530 $ 7.2249788 $ 20,442,184
Mar 08, 2023 $ 7.6038751 $ 8.4425141 $ 7.4590966 $ 22,802,640
Mar 07, 2023 $ 8.3739284 $ 9.0000645 $ 8.1546471 $ 19,538,780
Mar 06, 2023 $ 8.7849602 $ 8.9652423 $ 8.5516143 $ 17,698,752
Mar 05, 2023 $ 8.7159246 $ 9.2462592 $ 8.6473610 $ 13,277,712
Mar 04, 2023 $ 8.8843679 $ 9.2546879 $ 8.6222309 $ 12,346,671
Mar 03, 2023 $ 9.1836815 $ 9.8246033 $ 8.4592643 $ 34,680,987
Mar 02, 2023 $ 9.8075634 $ 10.198961 $ 9.4462415 $ 19,897,629
Mar 01, 2023 $ 10.168532 $ 10.430610 $ 9.8005938 $ 19,159,171
Feb 28, 2023 $ 9.8290685 $ 10.629212 $ 9.7540727 $ 24,455,697
Feb 27, 2023 $ 10.458086 $ 10.754566 $ 9.9065925 $ 29,087,726
Feb 26, 2023 $ 10.129988 $ 10.326429 $ 9.7696206 $ 12,483,573
Feb 25, 2023 $ 9.8830868 $ 10.336434 $ 9.4129529 $ 16,110,167
Feb 24, 2023 $ 10.251909 $ 11.139829 $ 10.051863 $ 20,890,750
Feb 23, 2023 $ 10.994408 $ 11.479963 $ 10.748054 $ 24,206,469
Feb 22, 2023 $ 11.218140 $ 12.053157 $ 10.726475 $ 31,744,850
Feb 21, 2023 $ 11.607880 $ 12.776816 $ 11.463120 $ 33,223,159
Feb 20, 2023 $ 12.752860 $ 13.233735 $ 12.296568 $ 36,731,708
Feb 19, 2023 $ 12.543282 $ 13.807932 $ 12.363343 $ 67,103,834
Feb 18, 2023 $ 12.386406 $ 13.710785 $ 12.257893 $ 37,229,452
Feb 17, 2023 $ 13.441067 $ 13.988564 $ 11.441723 $ 67,817,576
Feb 16, 2023 $ 11.461705 $ 12.886061 $ 11.389502 $ 28,806,708
Feb 15, 2023 $ 12.144850 $ 12.174991 $ 10.993869 $ 26,328,156
Feb 14, 2023 $ 11.157353 $ 11.297111 $ 10.332422 $ 18,619,148
Feb 13, 2023 $ 10.383095 $ 11.262123 $ 10.042872 $ 23,220,105
Feb 12, 2023 $ 11.124885 $ 11.720740 $ 10.957242 $ 16,005,073
Feb 11, 2023 $ 11.695624 $ 11.990836 $ 10.422049 $ 26,723,710
Feb 10, 2023 $ 10.492040 $ 10.646546 $ 10.205845 $ 22,198,864
Feb 09, 2023 $ 10.447913 $ 12.138735 $ 10.096525 $ 34,410,829
Feb 08, 2023 $ 11.923944 $ 13.552381 $ 11.478061 $ 45,618,861
Feb 07, 2023 $ 12.722819 $ 12.774342 $ 10.981061 $ 35,092,077
Feb 06, 2023 $ 10.981061 $ 11.858280 $ 10.964648 $ 14,290,926
Feb 05, 2023 $ 11.528257 $ 12.101375 $ 10.965762 $ 16,523,364
Feb 04, 2023 $ 12.017083 $ 12.580574 $ 11.994624 $ 15,106,088
Feb 03, 2023 $ 12.398240 $ 12.652918 $ 11.721394 $ 35,215,181
Feb 02, 2023 $ 12.013968 $ 12.731718 $ 11.922549 $ 67,173,223
Feb 01, 2023 $ 12.520575 $ 12.765636 $ 10.497749 $ 87,228,380
Jan 31, 2023 $ 10.552476 $ 10.768661 $ 9.9962138 $ 13,453,709
Jan 30, 2023 $ 10.076823 $ 11.181871 $ 9.8028762 $ 22,435,628
Jan 29, 2023 $ 10.921655 $ 11.014640 $ 10.108737 $ 15,382,397
Jan 28, 2023 $ 10.215472 $ 10.581641 $ 9.9125610 $ 13,165,586
Jan 27, 2023 $ 10.344686 $ 10.358548 $ 9.8113549 $ 14,529,389
Jan 26, 2023 $ 10.067486 $ 10.491676 $ 9.8625334 $ 22,617,239
Jan 25, 2023 $ 10.311727 $ 10.574377 $ 9.3584242 $ 28,030,982
Jan 24, 2023 $ 9.7993042 $ 10.822773 $ 9.6348500 $ 23,914,778
Jan 23, 2023 $ 9.8034535 $ 10.265885 $ 9.6581744 $ 16,507,983
Jan 22, 2023 $ 9.7213076 $ 10.238739 $ 9.2153426 $ 21,670,733
Jan 21, 2023 $ 9.2184530 $ 9.8340234 $ 9.2184530 $ 20,603,177
Jan 20, 2023 $ 9.5111240 $ 9.5321706 $ 8.7014095 $ 12,969,897
Jan 19, 2023 $ 8.8675741 $ 9.2928248 $ 8.6432265 $ 11,940,138
Jan 18, 2023 $ 8.6494799 $ 9.6171121 $ 8.3752621 $ 18,949,450
Jan 17, 2023 $ 9.4699327 $ 9.7566971 $ 8.8146046 $ 19,040,452
Jan 16, 2023 $ 8.9934076 $ 9.3713357 $ 8.6834727 $ 18,445,777
Jan 15, 2023 $ 9.0900905 $ 9.3888082 $ 8.6727303 $ 15,964,895
Jan 14, 2023 $ 9.3888082 $ 9.5229046 $ 8.2806356 $ 27,591,690
Jan 13, 2023 $ 8.3512906 $ 8.3700434 $ 7.8017963 $ 14,494,452
Jan 12, 2023 $ 7.9268624 $ 8.1034381 $ 7.6368065 $ 16,209,029
Jan 11, 2023 $ 7.7639777 $ 7.8447128 $ 7.3500459 $ 11,247,717
Jan 10, 2023 $ 7.5632736 $ 7.7659188 $ 7.3201778 $ 9,751,748
Jan 09, 2023 $ 7.5618722 $ 7.8095755 $ 7.2465348 $ 12,051,080
Jan 08, 2023 $ 7.2664081 $ 7.3444826 $ 6.7832136 $ 9,283,324
Jan 07, 2023 $ 6.9210554 $ 6.9496322 $ 6.7839347 $ 4,127,912
Jan 06, 2023 $ 6.8637384 $ 6.8895585 $ 6.3892099 $ 4,828,214
Jan 05, 2023 $ 6.6193024 $ 7.0566649 $ 6.5813021 $ 6,109,425
Jan 04, 2023 $ 6.9426786 $ 7.0431993 $ 6.6614642 $ 6,199,612
Jan 03, 2023 $ 6.6921582 $ 6.7432035 $ 6.5397644 $ 5,147,122
Jan 02, 2023 $ 6.6396825 $ 6.7457845 $ 6.2358426 $ 7,032,202
Jan 01, 2023 $ 6.3604282 $ 6.3954289 $ 6.0870781 $ 3,412,623
Dec 31, 2022 $ 6.1751509 $ 6.2666803 $ 6.1628641 $ 4,098,415
Dec 30, 2022 $ 6.2104080 $ 6.4559257 $ 6.0824844 $ 4,365,026
Dec 29, 2022 $ 6.4468421 $ 6.6087664 $ 6.2995824 $ 3,833,907
Dec 28, 2022 $ 6.4075951 $ 6.7529680 $ 6.2510275 $ 5,505,060
Dec 27, 2022 $ 6.7020882 $ 6.7285349 $ 6.4705664 $ 7,071,552
Dec 26, 2022 $ 6.6626592 $ 6.7333980 $ 6.3235802 $ 4,971,704
Dec 25, 2022 $ 6.3322143 $ 6.5014253 $ 6.1697813 $ 4,656,424
Dec 24, 2022 $ 6.2971826 $ 6.6203712 $ 6.2618036 $ 7,185,556
Dec 23, 2022 $ 6.5516463 $ 7.0550292 $ 6.5224419 $ 6,467,667
Dec 22, 2022 $ 6.9609702 $ 7.1929640 $ 6.8271284 $ 5,898,529
Dec 21, 2022 $ 7.0967084 $ 7.4376909 $ 6.9949602 $ 6,204,821
Dec 20, 2022 $ 7.3529775 $ 7.6348160 $ 7.2757430 $ 4,595,912
Dec 19, 2022 $ 7.2920973 $ 7.8369054 $ 7.2156278 $ 4,231,322
Dec 18, 2022 $ 7.7171793 $ 7.8573351 $ 7.6321380 $ 3,554,430
Dec 17, 2022 $ 7.8110330 $ 7.8141713 $ 7.2867758 $ 8,454,811
Dec 16, 2022 $ 7.3832660 $ 8.4089528 $ 7.3582759 $ 10,786,333
Dec 15, 2022 $ 8.3225473 $ 8.7684437 $ 8.2634378 $ 5,519,402
Dec 14, 2022 $ 8.7516945 $ 9.0412740 $ 8.6458434 $ 7,812,513
Dec 13, 2022 $ 8.8769266 $ 9.0700852 $ 8.3577316 $ 14,829,672
Dec 12, 2022 $ 8.7508844 $ 8.7704608 $ 8.5156598 $ 7,575,237
Dec 11, 2022 $ 8.6665120 $ 8.9767655 $ 8.6246633 $ 4,856,236
Dec 10, 2022 $ 8.9157611 $ 9.0096721 $ 8.8772791 $ 3,788,551
Dec 09, 2022 $ 8.9744303 $ 9.2267203 $ 8.9253280 $ 6,568,659
Dec 08, 2022 $ 9.1741903 $ 9.2505832 $ 8.8403522 $ 7,977,406
Dec 07, 2022 $ 8.9638871 $ 9.5309915 $ 8.7833181 $ 12,386,147
Dec 06, 2022 $ 9.4935607 $ 9.8436619 $ 9.3004762 $ 13,644,457
Dec 05, 2022 $ 9.3784830 $ 9.4787059 $ 9.1768541 $ 8,693,890
Dec 04, 2022 $ 9.3079456 $ 9.3666350 $ 9.1417978 $ 4,723,796
Dec 03, 2022 $ 9.1773722 $ 9.6081516 $ 9.1317937 $ 6,823,770
Dec 02, 2022 $ 9.5637225 $ 9.6031079 $ 9.2081183 $ 9,174,933
Dec 01, 2022 $ 9.4135120 $ 9.8399301 $ 9.2849085 $ 12,290,881
Nov 30, 2022 $ 9.7046153 $ 9.7975280 $ 9.0680800 $ 16,696,854
Nov 29, 2022 $ 9.1072167 $ 9.4428603 $ 9.0420263 $ 7,730,430
Nov 28, 2022 $ 9.1386386 $ 9.6439708 $ 8.8454826 $ 15,402,685
Nov 27, 2022 $ 9.1823564 $ 9.6012787 $ 9.1674343 $ 8,717,345
Nov 26, 2022 $ 9.2374995 $ 9.5092394 $ 9.1172254 $ 8,158,971
Nov 25, 2022 $ 9.2742291 $ 9.3723255 $ 8.8421351 $ 9,373,465
Nov 24, 2022 $ 9.1383883 $ 9.7892380 $ 8.9373001 $ 14,867,344
Nov 23, 2022 $ 9.4703675 $ 9.6222770 $ 8.9980888 $ 17,336,684
Nov 22, 2022 $ 9.0914566 $ 9.2943911 $ 8.5983109 $ 14,523,068
Nov 21, 2022 $ 9.1415824 $ 9.7563611 $ 8.8271407 $ 16,802,155
Nov 20, 2022 $ 9.4386777 $ 11.169843 $ 9.3496735 $ 20,934,783
Nov 19, 2022 $ 10.411676 $ 10.554105 $ 9.7326824 $ 8,767,470
Nov 18, 2022 $ 10.230426 $ 10.353193 $ 9.8974382 $ 11,656,252
Nov 17, 2022 $ 9.9067572 $ 10.063144 $ 9.3316925 $ 16,854,335
Nov 16, 2022 $ 9.4465596 $ 10.660410 $ 9.1835788 $ 30,547,289
Nov 15, 2022 $ 9.4246327 $ 9.5199286 $ 8.8150288 $ 16,243,231
Nov 14, 2022 $ 9.0385491 $ 9.3228349 $ 8.2949560 $ 22,503,195
Nov 13, 2022 $ 8.6456972 $ 9.1962688 $ 8.4989053 $ 17,812,908
Nov 12, 2022 $ 8.9983700 $ 9.6583601 $ 8.8171893 $ 23,303,894
Nov 11, 2022 $ 9.6504071 $ 10.937402 $ 9.2075206 $ 39,686,149
Nov 10, 2022 $ 10.549359 $ 10.927536 $ 8.6885318 $ 45,812,348
Nov 09, 2022 $ 8.8386769 $ 11.836984 $ 8.6158241 $ 43,340,762
Nov 08, 2022 $ 11.650897 $ 14.138844 $ 10.425307 $ 61,378,902
Nov 07, 2022 $ 13.631215 $ 14.545183 $ 13.219966 $ 47,469,163
Nov 06, 2022 $ 14.238273 $ 17.310678 $ 14.132383 $ 71,719,674
Nov 05, 2022 $ 14.954838 $ 16.258784 $ 14.695188 $ 60,138,376
Nov 04, 2022 $ 15.099784 $ 17.611916 $ 13.790015 $ 141,703,963
Nov 03, 2022 $ 14.670940 $ 17.733626 $ 11.276450 $ 211,830,175
Nov 02, 2022 $ 11.246103 $ 11.246103 $ 9.9144179 $ 32,793,535
Nov 01, 2022 $ 10.266793 $ 10.475918 $ 10.126989 $ 14,444,161
Oct 31, 2022 $ 10.340162 $ 10.472294 $ 9.9680306 $ 15,164,141
Oct 30, 2022 $ 10.390133 $ 11.308964 $ 10.039776 $ 20,030,327
Oct 29, 2022 $ 10.140765 $ 10.674137 $ 10.041601 $ 13,268,893
Oct 28, 2022 $ 10.198352 $ 10.504983 $ 10.052353 $ 10,146,369
Oct 27, 2022 $ 10.250871 $ 11.085852 $ 10.116235 $ 16,550,354
Oct 26, 2022 $ 10.631894 $ 11.046791 $ 10.530981 $ 12,384,571
Oct 25, 2022 $ 10.528241 $ 10.920135 $ 10.034611 $ 4,892,348
Oct 24, 2022 $ 10.190446 $ 10.601816 $ 10.136023 $ 4,284,701
Oct 23, 2022 $ 10.590062 $ 10.927947 $ 10.353917 $ 4,961,350
Oct 22, 2022 $ 10.355821 $ 10.497204 $ 10.225928 $ 3,832,335
Oct 21, 2022 $ 10.484684 $ 10.549129 $ 9.7527393 $ 5,682,268
Oct 20, 2022 $ 10.127138 $ 10.226432 $ 9.7509181 $ 4,631,864
Oct 19, 2022 $ 9.8730075 $ 10.276176 $ 9.8084103 $ 4,786,192
Oct 18, 2022 $ 10.213783 $ 10.361673 $ 9.8493534 $ 6,632,671
Oct 17, 2022 $ 9.9540158 $ 10.295434 $ 9.8113465 $ 6,063,618
Oct 16, 2022 $ 10.051569 $ 10.173959 $ 9.6747722 $ 6,224,683
Oct 15, 2022 $ 9.7041736 $ 9.9772725 $ 9.3919018 $ 5,485,484
Oct 14, 2022 $ 9.7180577 $ 9.9931245 $ 9.4277509 $ 8,022,464
Oct 13, 2022 $ 9.7484934 $ 9.9988452 $ 8.5254252 $ 17,391,383
Oct 12, 2022 $ 8.9167116 $ 8.9677142 $ 8.6255608 $ 2,301,489
Oct 11, 2022 $ 8.6391282 $ 8.7505130 $ 8.4077147 $ 4,123,782
Oct 10, 2022 $ 8.7332659 $ 9.0390815 $ 8.6169968 $ 6,845,261
Oct 09, 2022 $ 8.8813422 $ 9.0234671 $ 8.8155314 $ 4,063,447
Oct 08, 2022 $ 8.8499031 $ 9.1472417 $ 8.7647184 $ 2,922,174
Oct 07, 2022 $ 9.0288799 $ 9.2168288 $ 8.9838368 $ 3,912,424
Oct 06, 2022 $ 9.1330369 $ 9.7011699 $ 9.1108524 $ 5,376,043
Oct 05, 2022 $ 9.5306927 $ 9.7395587 $ 9.2946363 $ 4,804,995
Oct 04, 2022 $ 9.6487117 $ 9.7191247 $ 9.4461843 $ 4,559,183
Oct 03, 2022 $ 9.4737845 $ 9.5478315 $ 8.9691020 $ 5,663,135
Oct 02, 2022 $ 9.0402234 $ 9.4245159 $ 9.0267084 $ 5,090,259
Oct 01, 2022 $ 9.2646677 $ 9.4307142 $ 9.1953405 $ 3,289,519
Sep 30, 2022 $ 9.3455865 $ 9.6422291 $ 9.0013267 $ 8,137,424
Sep 29, 2022 $ 9.0976608 $ 9.3708217 $ 8.9232457 $ 14,298,186
Sep 28, 2022 $ 9.2943123 $ 9.4932134 $ 8.9956332 $ 13,163,067
Sep 27, 2022 $ 9.4383842 $ 10.089499 $ 9.2617982 $ 15,120,748
Sep 26, 2022 $ 9.4635534 $ 9.6373905 $ 9.1413232 $ 12,049,382
Sep 25, 2022 $ 9.3612854 $ 9.9140777 $ 9.3250602 $ 9,777,597
Sep 24, 2022 $ 9.7340538 $ 10.334900 $ 9.6465807 $ 11,551,005
Sep 23, 2022 $ 10.204874 $ 10.377806 $ 9.7708602 $ 13,276,965
Sep 22, 2022 $ 10.078062 $ 10.275458 $ 9.1602655 $ 11,082,295
Sep 21, 2022 $ 9.2154979 $ 9.7376593 $ 8.9355471 $ 9,620,628
Sep 20, 2022 $ 9.5201664 $ 10.014348 $ 9.4334837 $ 6,841,378
Sep 19, 2022 $ 9.6242598 $ 9.9605796 $ 9.1380917 $ 9,173,947
Sep 18, 2022 $ 9.4294704 $ 10.622216 $ 9.3369600 $ 7,782,201
Sep 17, 2022 $ 10.193056 $ 10.334477 $ 9.9416703 $ 3,580,527
Sep 16, 2022 $ 10.123702 $ 10.285940 $ 9.6082810 $ 7,197,146
Sep 15, 2022 $ 9.7555742 $ 9.8130488 $ 9.2982401 $ 6,000,587
Sep 14, 2022 $ 9.7934083 $ 10.078082 $ 9.5157876 $ 6,129,400
Sep 13, 2022 $ 9.8305592 $ 11.008877 $ 9.6409284 $ 12,712,772
Sep 12, 2022 $ 10.729663 $ 11.630805 $ 10.681127 $ 11,021,540
Sep 11, 2022 $ 11.265275 $ 11.671056 $ 10.886996 $ 9,960,002
Sep 10, 2022 $ 11.084656 $ 11.376823 $ 10.783468 $ 9,062,332
Sep 09, 2022 $ 10.958893 $ 11.550496 $ 9.9778450 $ 17,991,348
Sep 08, 2022 $ 10.024075 $ 10.057771 $ 9.5447558 $ 7,600,990
Sep 07, 2022 $ 9.7361910 $ 9.8198120 $ 9.2637043 $ 5,416,345
Sep 06, 2022 $ 9.3301955 $ 10.474919 $ 9.3237383 $ 10,671,337
Sep 05, 2022 $ 10.157847 $ 10.378184 $ 9.9367605 $ 5,731,761
Sep 04, 2022 $ 10.259547 $ 10.268186 $ 9.9178755 $ 4,096,434
Sep 03, 2022 $ 10.134189 $ 10.261377 $ 9.9099228 $ 4,722,747
Sep 02, 2022 $ 10.019722 $ 10.552190 $ 9.8243205 $ 7,039,442
Sep 01, 2022 $ 10.109899 $ 10.275721 $ 9.8387394 $ 5,594,134
Aug 31, 2022 $ 9.9870878 $ 10.636714 $ 9.8371265 $ 7,484,459
Aug 30, 2022 $ 10.084701 $ 11.020014 $ 9.9789788 $ 7,792,877
Aug 28, 2022 $ 10.313892 $ 11.025201 $ 10.302747 $ 5,566,841
Aug 27, 2022 $ 10.993419 $ 11.417893 $ 10.882248 $ 6,573,763
Aug 26, 2022 $ 11.208238 $ 12.318124 $ 11.137384 $ 10,279,307
Aug 25, 2022 $ 12.305453 $ 12.883184 $ 12.212808 $ 4,879,043
Aug 24, 2022 $ 12.447922 $ 12.979786 $ 12.199215 $ 7,030,019
Aug 23, 2022 $ 12.448686 $ 12.526420 $ 11.671906 $ 5,928,187
Aug 22, 2022 $ 12.217356 $ 12.703194 $ 11.593224 $ 8,084,756
Aug 21, 2022 $ 12.653976 $ 12.795323 $ 11.905381 $ 6,708,674
Aug 20, 2022 $ 12.255610 $ 12.275290 $ 11.724181 $ 9,465,213
Aug 19, 2022 $ 11.881109 $ 12.638862 $ 11.662532 $ 15,786,186
Aug 18, 2022 $ 12.638862 $ 13.488885 $ 12.620748 $ 6,852,384
Aug 17, 2022 $ 13.185655 $ 14.418928 $ 13.088617 $ 9,133,377
Aug 16, 2022 $ 13.900705 $ 14.077416 $ 13.639208 $ 7,485,979
Aug 15, 2022 $ 13.936992 $ 14.327196 $ 13.588359 $ 8,929,141
Aug 14, 2022 $ 13.892146 $ 14.868522 $ 13.566754 $ 10,643,055
Aug 13, 2022 $ 14.573923 $ 15.314862 $ 14.446340 $ 10,639,139
Aug 12, 2022 $ 14.914010 $ 14.938249 $ 14.311685 $ 9,866,752
Aug 11, 2022 $ 14.800897 $ 16.149930 $ 14.672974 $ 18,101,991
Aug 10, 2022 $ 15.568460 $ 15.675292 $ 13.903808 $ 15,160,632
Aug 09, 2022 $ 14.441436 $ 15.371224 $ 14.267042 $ 11,946,326
Aug 08, 2022 $ 15.113495 $ 15.672586 $ 14.913790 $ 10,790,652
Aug 07, 2022 $ 14.654166 $ 15.035721 $ 14.286813 $ 8,795,092
Aug 06, 2022 $ 14.874658 $ 15.639010 $ 14.372497 $ 14,940,944
Aug 05, 2022 $ 14.690176 $ 14.863113 $ 13.965701 $ 11,142,503
Aug 04, 2022 $ 13.995010 $ 14.425768 $ 13.552774 $ 12,516,667
Aug 03, 2022 $ 13.997143 $ 14.870793 $ 13.679712 $ 16,774,931
Aug 02, 2022 $ 13.911061 $ 14.587622 $ 13.287956 $ 19,166,079
Aug 01, 2022 $ 14.465821 $ 16.354853 $ 14.162902 $ 32,060,831
Jul 31, 2022 $ 15.505715 $ 18.139284 $ 14.177982 $ 52,182,860
Jul 30, 2022 $ 14.732571 $ 15.811276 $ 13.525418 $ 32,995,105
Jul 29, 2022 $ 13.567870 $ 15.136486 $ 13.106546 $ 26,222,570
Jul 28, 2022 $ 13.983862 $ 14.640186 $ 13.204578 $ 23,224,413
Jul 27, 2022 $ 14.430893 $ 14.430893 $ 12.072112 $ 17,200,310
Jul 25, 2022 $ 12.680980 $ 13.506990 $ 12.515913 $ 15,426,684
Jul 24, 2022 $ 13.317250 $ 14.138422 $ 13.303444 $ 9,302,292
Jul 23, 2022 $ 13.668738 $ 14.110359 $ 13.086740 $ 9,915,201
Jul 22, 2022 $ 13.361085 $ 14.844488 $ 13.138193 $ 15,842,376
Jul 21, 2022 $ 13.848982 $ 15.962748 $ 13.711187 $ 20,185,113
Jul 20, 2022 $ 13.821686 $ 15.910635 $ 13.715076 $ 20,183,780
Jul 19, 2022 $ 15.503390 $ 16.513969 $ 15.438213 $ 18,189,192
Jul 18, 2022 $ 16.512881 $ 17.393596 $ 16.483810 $ 22,433,103
Jul 17, 2022 $ 15.427529 $ 16.187013 $ 15.143413 $ 12,590,893
Jul 16, 2022 $ 15.918766 $ 16.368337 $ 13.874641 $ 22,362,725
Jul 15, 2022 $ 14.024327 $ 14.615754 $ 13.755327 $ 16,440,821
Jul 14, 2022 $ 14.319140 $ 14.647585 $ 12.301107 $ 18,406,981
Jul 13, 2022 $ 12.877553 $ 12.894158 $ 10.603036 $ 19,881,969
Jul 12, 2022 $ 10.927011 $ 12.240934 $ 10.900232 $ 13,326,991
Jul 11, 2022 $ 11.989015 $ 12.139431 $ 11.351423 $ 15,729,977
Jul 10, 2022 $ 11.676426 $ 11.972476 $ 11.429445 $ 5,799,461
Jul 09, 2022 $ 11.695103 $ 12.053141 $ 11.305974 $ 5,559,219
Jul 08, 2022 $ 11.305974 $ 12.295735 $ 11.339028 $ 10,879,040
Jul 07, 2022 $ 12.200994 $ 11.794241 $ 11.958926 $ 8,628,764
Jul 06, 2022 $ 11.709084 $ 12.183696 $ 11.709084 $ 10,539,950
Jul 05, 2022 $ 12.013181 $ 12.375903 $ 11.536443 $ 14,298,705
Jul 04, 2022 $ 12.102638 $ 12.071124 $ 11.314320 $ 17,656,845
Jul 03, 2022 $ 11.584645 $ 11.782339 $ 10.025373 $ 12,452,238
Jul 02, 2022 $ 10.163969 $ 10.716211 $ 9.9070790 $ 9,932,136
Jul 01, 2022 $ 10.716211 $ 10.716211 $ 9.6188760 $ 24,269,772
Jun 30, 2022 $ 9.7742660 $ 9.7014770 $ 8.3037520 $ 19,158,232
Jun 29, 2022 $ 9.0605870 $ 9.3439160 $ 8.7744410 $ 7,703,714
Jun 28, 2022 $ 9.1846040 $ 9.9769590 $ 9.1485270 $ 5,979,863
Jun 27, 2022 $ 9.9769590 $ 10.062888 $ 9.6713960 $ 5,341,643
Jun 26, 2022 $ 9.8239490 $ 10.903063 $ 9.7972270 $ 6,368,974
Jun 25, 2022 $ 10.472173 $ 10.979643 $ 9.9416040 $ 6,464,163
Jun 24, 2022 $ 10.714573 $ 10.879609 $ 9.7075320 $ 8,433,753
Jun 23, 2022 $ 9.8045040 $ 9.6531110 $ 8.9774140 $ 6,077,448
Jun 22, 2022 $ 8.9742520 $ 9.7482550 $ 9.0472170 $ 9,498,279
Jun 21, 2022 $ 9.7216490 $ 10.481414 $ 9.4907030 $ 16,410,780
Jun 20, 2022 $ 9.7329810 $ 9.7329810 $ 8.3454020 $ 12,535,458
Jun 19, 2022 $ 8.6200650 $ 7.9354510 $ 8.0341880 $ 10,912,140
Jun 18, 2022 $ 7.9166570 $ 7.9237040 $ 7.9396290 $ 12,513,196
Jun 17, 2022 $ 8.1618681 $ 9.1540345 $ 8.0099670 $ 11,034,335
Jun 16, 2022 $ 8.7046146 $ 9.8476048 $ 8.2643591 $ 11,805,250
Jun 15, 2022 $ 9.7423243 $ 9.8493582 $ 7.7059270 $ 16,780,262
Jun 14, 2022 $ 8.7874555 $ 9.3345919 $ 8.0927274 $ 22,644,222
Jun 13, 2022 $ 9.0582421 $ 10.260882 $ 8.4526786 $ 22,528,956
Jun 12, 2022 $ 10.094810 $ 11.129051 $ 9.9779648 $ 13,398,255
Jun 11, 2022 $ 11.058018 $ 12.596712 $ 10.830723 $ 10,606,667
Jun 10, 2022 $ 12.307410 $ 13.554344 $ 12.301015 $ 8,285,842
Jun 09, 2022 $ 13.247712 $ 14.176172 $ 13.136751 $ 9,563,921
Jun 08, 2022 $ 13.856360 $ 14.653185 $ 13.379623 $ 16,460,405
Jun 07, 2022 $ 14.099080 $ 14.705206 $ 12.274865 $ 18,662,791
Jun 06, 2022 $ 13.101020 $ 13.940015 $ 12.687820 $ 7,074,416
Jun 05, 2022 $ 12.705742 $ 12.971185 $ 12.394192 $ 3,346,251
Jun 04, 2022 $ 12.816266 $ 12.944959 $ 12.016341 $ 4,868,465
Jun 03, 2022 $ 12.493690 $ 13.363970 $ 12.165261 $ 6,115,241
Jun 02, 2022 $ 13.276631 $ 13.357467 $ 12.689476 $ 8,562,092
Jun 01, 2022 $ 12.988069 $ 15.327050 $ 12.972083 $ 8,733,387
May 31, 2022 $ 15.273406 $ 16.361937 $ 14.352859 $ 16,587,849
May 30, 2022 $ 15.239206 $ 15.505431 $ 13.213380 $ 12,680,201
May 29, 2022 $ 13.335123 $ 13.485068 $ 12.655141 $ 5,363,712
May 28, 2022 $ 13.097854 $ 13.525937 $ 12.852718 $ 9,132,392
May 22, 2022 $ 15.698292 $ 15.968007 $ 14.856790 $ 9,130,984
May 21, 2022 $ 14.950139 $ 15.285338 $ 14.044156 $ 13,902,530
May 20, 2022 $ 14.482184 $ 15.870210 $ 14.244903 $ 15,949,745
May 19, 2022 $ 15.426323 $ 15.718983 $ 13.873050 $ 16,809,873
May 17, 2022 $ 15.713872 $ 16.442310 $ 14.722162 $ 17,061,547
May 16, 2022 $ 15.402466 $ 18.855511 $ 15.259883 $ 30,161,276
May 15, 2022 $ 18.841589 $ 19.571762 $ 14.694789 $ 31,748,131
May 14, 2022 $ 15.479158 $ 15.557652 $ 12.944478 $ 19,038,105
May 13, 2022 $ 13.904650 $ 16.242429 $ 13.297282 $ 32,709,501
May 12, 2022 $ 14.999628 $ 15.992160 $ 9.6173335 $ 57,929,781
May 11, 2022 $ 14.709274 $ 19.295087 $ 13.665642 $ 63,728,596
May 10, 2022 $ 17.904691 $ 20.447538 $ 15.962815 $ 59,397,261
May 09, 2022 $ 16.904848 $ 20.433906 $ 16.515939 $ 33,638,180
May 08, 2022 $ 19.776618 $ 20.554966 $ 19.418549 $ 18,592,572
May 07, 2022 $ 20.253988 $ 22.300132 $ 20.071170 $ 19,498,785
May 06, 2022 $ 22.242509 $ 22.911101 $ 21.291712 $ 20,722,730
May 05, 2022 $ 22.690748 $ 26.988859 $ 22.279824 $ 24,483,936
May 03, 2022 $ 24.338766 $ 25.649065 $ 24.196270 $ 17,333,259
May 02, 2022 $ 24.814817 $ 25.365081 $ 22.980962 $ 17,618,462
May 01, 2022 $ 25.151865 $ 25.624575 $ 22.640027 $ 21,957,495
Apr 30, 2022 $ 25.393998 $ 26.830879 $ 24.326861 $ 19,120,762
Apr 29, 2022 $ 25.393998 $ 26.830879 $ 24.326861 $ 19,120,762
Apr 28, 2022 $ 26.439990 $ 27.436091 $ 26.130274 $ 15,411,385
Apr 27, 2022 $ 26.448985 $ 28.195836 $ 25.923373 $ 32,181,666
Apr 26, 2022 $ 26.324093 $ 28.369059 $ 24.871324 $ 18,113,334
Apr 24, 2022 $ 26.849169 $ 28.764533 $ 26.849169 $ 9,882,692
Apr 23, 2022 $ 27.980479 $ 28.668351 $ 27.874096 $ 6,188,820
Apr 21, 2022 $ 28.189800 $ 30.587894 $ 27.752405 $ 14,395,007
Apr 20, 2022 $ 29.811378 $ 31.815914 $ 29.643121 $ 17,324,961
Apr 19, 2022 $ 31.007143 $ 31.319082 $ 29.564181 $ 14,576,226
Apr 18, 2022 $ 30.394361 $ 30.402060 $ 29.002571 $ 13,286,915
Apr 17, 2022 $ 28.805619 $ 30.441673 $ 28.642298 $ 7,621,753
Apr 16, 2022 $ 29.962337 $ 30.580184 $ 29.414044 $ 7,886,863
Apr 10, 2022 $ 33.940014 $ 35.355592 $ 33.869970 $ 14,036,390
Apr 09, 2022 $ 34.331894 $ 34.855554 $ 32.959173 $ 15,242,583
Apr 08, 2022 $ 33.358659 $ 35.467709 $ 33.107475 $ 22,208,433
Apr 07, 2022 $ 34.295162 $ 34.558118 $ 32.170438 $ 19,442,810
Apr 06, 2022 $ 32.730431 $ 36.993794 $ 32.610958 $ 28,873,302
Apr 05, 2022 $ 36.669751 $ 39.576656 $ 36.638233 $ 22,474,797
Apr 04, 2022 $ 39.041367 $ 40.915774 $ 37.134526 $ 33,641,186
Apr 03, 2022 $ 40.880324 $ 41.704669 $ 38.234095 $ 30,282,623
Apr 02, 2022 $ 39.161712 $ 41.290030 $ 38.637680 $ 34,683,361
Apr 01, 2022 $ 39.503217 $ 39.898702 $ 34.765756 $ 43,179,617
Mar 31, 2022 $ 36.890822 $ 40.697270 $ 35.728429 $ 50,070,416
Mar 30, 2022 $ 38.635721 $ 41.207129 $ 36.503886 $ 55,803,991
Mar 29, 2022 $ 39.245927 $ 40.414410 $ 37.116535 $ 41,771,375
Mar 28, 2022 $ 37.124680 $ 40.201149 $ 36.579062 $ 54,391,613
Mar 27, 2022 $ 37.630614 $ 37.817179 $ 34.111994 $ 42,150,680
Mar 26, 2022 $ 35.280105 $ 35.652370 $ 33.471646 $ 33,480,557
Mar 25, 2022 $ 34.302748 $ 34.675220 $ 32.352959 $ 47,845,038
Mar 24, 2022 $ 32.871091 $ 33.534182 $ 32.267798 $ 27,636,171
Mar 23, 2022 $ 32.793728 $ 33.498418 $ 31.479712 $ 27,344,394
Mar 22, 2022 $ 32.013319 $ 34.201773 $ 31.918698 $ 28,093,597
Mar 21, 2022 $ 32.807513 $ 33.428138 $ 31.444219 $ 17,784,079
Mar 20, 2022 $ 32.376301 $ 34.352952 $ 32.268358 $ 20,871,085
Mar 19, 2022 $ 33.829910 $ 36.593932 $ 33.652022 $ 32,540,538
Mar 18, 2022 $ 33.935013 $ 35.018727 $ 33.152317 $ 33,858,616
Mar 17, 2022 $ 33.574445 $ 34.843339 $ 32.580680 $ 28,759,725
Mar 16, 2022 $ 34.028510 $ 34.161644 $ 29.724777 $ 42,836,000
Mar 15, 2022 $ 29.952966 $ 31.283295 $ 29.703362 $ 18,784,961
Mar 14, 2022 $ 30.758008 $ 31.888145 $ 29.622283 $ 18,176,936
Mar 13, 2022 $ 30.504647 $ 31.876883 $ 29.607127 $ 18,745,389
Mar 12, 2022 $ 30.697070 $ 32.659548 $ 30.633270 $ 17,527,350
Mar 11, 2022 $ 32.030542 $ 34.057197 $ 30.096193 $ 47,037,136
Mar 10, 2022 $ 31.973557 $ 38.042269 $ 31.808536 $ 46,683,650
Mar 09, 2022 $ 37.278462 $ 38.729892 $ 32.595938 $ 48,766,069
Mar 08, 2022 $ 32.609226 $ 32.873666 $ 29.560207 $ 35,071,831
Mar 07, 2022 $ 29.904883 $ 31.109513 $ 27.333043 $ 26,521,416
Mar 06, 2022 $ 28.238791 $ 29.636897 $ 28.151864 $ 13,396,969
Mar 05, 2022 $ 29.294167 $ 29.565643 $ 28.061270 $ 13,926,983
Mar 04, 2022 $ 28.698040 $ 32.287043 $ 28.220565 $ 28,075,144
Mar 03, 2022 $ 31.607457 $ 31.927853 $ 29.924190 $ 21,937,417
Mar 02, 2022 $ 31.593211 $ 34.639542 $ 31.390941 $ 31,840,651
Mar 01, 2022 $ 33.790453 $ 33.980653 $ 30.453903 $ 38,352,442
Feb 28, 2022 $ 32.035476 $ 32.161140 $ 28.117941 $ 35,337,160
Feb 27, 2022 $ 28.905604 $ 30.979417 $ 26.516224 $ 24,760,167
Feb 26, 2022 $ 27.495520 $ 30.182353 $ 27.279698 $ 13,703,186
Feb 25, 2022 $ 29.253236 $ 29.929688 $ 26.925057 $ 24,539,802
Feb 24, 2022 $ 27.642392 $ 27.881785 $ 22.247969 $ 38,468,198
Feb 23, 2022 $ 25.736413 $ 28.633739 $ 25.721354 $ 24,000,779
Feb 21, 2022 $ 26.248928 $ 27.695428 $ 23.794877 $ 25,437,282
Feb 20, 2022 $ 26.072365 $ 28.409037 $ 25.573726 $ 21,966,689
Feb 19, 2022 $ 28.315278 $ 29.275126 $ 27.125892 $ 20,264,988
Feb 18, 2022 $ 28.868479 $ 31.478869 $ 28.571010 $ 25,764,464
Feb 17, 2022 $ 30.113741 $ 34.118327 $ 29.962634 $ 24,853,113
Feb 16, 2022 $ 33.600630 $ 35.630409 $ 33.324293 $ 17,984,455
Feb 15, 2022 $ 35.082381 $ 34.921385 $ 32.084621 $ 16,994,967
Feb 14, 2022 $ 32.455411 $ 32.743069 $ 30.488844 $ 17,529,486
Feb 13, 2022 $ 32.182497 $ 34.133985 $ 31.365025 $ 11,861,910
Feb 12, 2022 $ 33.244956 $ 34.316225 $ 31.694924 $ 16,078,738
Feb 11, 2022 $ 32.553906 $ 36.266955 $ 31.698335 $ 31,968,790
Feb 10, 2022 $ 36.069524 $ 41.491973 $ 35.880540 $ 59,793,942
Feb 09, 2022 $ 40.916989 $ 41.158036 $ 35.581425 $ 37,515,544
Feb 08, 2022 $ 36.704965 $ 41.415635 $ 35.458224 $ 47,441,771
Feb 07, 2022 $ 40.051913 $ 42.537895 $ 36.596470 $ 35,994,616
Feb 06, 2022 $ 38.044593 $ 39.946945 $ 36.339029 $ 19,325,504
Feb 05, 2022 $ 38.605307 $ 41.161928 $ 38.489911 $ 25,037,114
Feb 04, 2022 $ 39.562238 $ 39.562238 $ 34.783528 $ 27,232,216
Feb 03, 2022 $ 34.909502 $ 35.704134 $ 33.432354 $ 23,087,018
Feb 02, 2022 $ 34.812940 $ 41.757509 $ 34.606103 $ 33,219,485
Feb 01, 2022 $ 39.999595 $ 41.692129 $ 37.789870 $ 29,936,864
Jan 31, 2022 $ 38.963876 $ 41.302316 $ 34.269441 $ 43,294,099
Jan 30, 2022 $ 35.993100 $ 37.814108 $ 33.859451 $ 36,448,532
Jan 29, 2022 $ 35.006396 $ 35.826234 $ 31.628141 $ 21,457,572
Jan 28, 2022 $ 31.757238 $ 32.105637 $ 29.133791 $ 16,869,979
Jan 27, 2022 $ 30.332582 $ 31.530619 $ 28.785117 $ 25,736,405
Jan 26, 2022 $ 30.142004 $ 34.630769 $ 29.622914 $ 43,200,590
Jan 25, 2022 $ 32.719842 $ 34.120354 $ 30.241986 $ 45,768,224
Jan 24, 2022 $ 33.281186 $ 34.571726 $ 27.423918 $ 60,795,462
Jan 23, 2022 $ 34.245447 $ 34.489128 $ 30.458376 $ 45,170,066
Jan 22, 2022 $ 31.083282 $ 34.518131 $ 27.609835 $ 64,576,310
Jan 21, 2022 $ 32.362674 $ 40.299502 $ 31.327960 $ 65,349,214
Jan 20, 2022 $ 40.031116 $ 45.219997 $ 38.784825 $ 45,008,916
Jan 19, 2022 $ 42.115581 $ 45.585509 $ 41.237911 $ 34,946,173
Jan 18, 2022 $ 44.388301 $ 47.980199 $ 43.862377 $ 32,075,122
Jan 17, 2022 $ 47.522793 $ 49.635830 $ 45.473081 $ 36,302,341
Jan 16, 2022 $ 49.346140 $ 51.552748 $ 48.494620 $ 26,559,880
Jan 15, 2022 $ 49.776136 $ 51.066654 $ 49.314593 $ 23,351,492
Jan 14, 2022 $ 50.295842 $ 51.356968 $ 48.634391 $ 35,061,105
Jan 13, 2022 $ 49.388116 $ 54.366890 $ 49.349049 $ 54,583,234
Jan 12, 2022 $ 52.063589 $ 53.049017 $ 48.252782 $ 43,497,893
Jan 11, 2022 $ 48.270627 $ 48.670131 $ 44.721070 $ 55,199,434
Jan 10, 2022 $ 46.343509 $ 52.649223 $ 43.771671 $ 62,185,346
Jan 09, 2022 $ 50.331829 $ 52.010335 $ 47.044961 $ 49,258,381
Jan 08, 2022 $ 47.627829 $ 51.664927 $ 45.196453 $ 53,673,404
Jan 07, 2022 $ 49.360552 $ 55.490152 $ 48.143501 $ 68,211,696
Jan 06, 2022 $ 55.331886 $ 56.946499 $ 52.995240 $ 66,716,830
Jan 05, 2022 $ 56.278592 $ 65.368611 $ 53.287055 $ 88,011,105
Jan 04, 2022 $ 62.707179 $ 68.757814 $ 58.891785 $ 98,307,689
Jan 03, 2022 $ 59.833117 $ 61.293351 $ 57.229775 $ 54,075,233
Jan 02, 2022 $ 60.138284 $ 66.155197 $ 59.866502 $ 40,440,329
Jan 01, 2022 $ 66.012117 $ 66.696823 $ 59.016055 $ 40,110,413
Dec 31, 2021 $ 59.043235 $ 63.714190 $ 56.335826 $ 50,667,842
Dec 30, 2021 $ 58.117281 $ 58.449891 $ 53.074512 $ 28,084,440
Dec 29, 2021 $ 54.736370 $ 58.524202 $ 52.929961 $ 33,225,058
Dec 28, 2021 $ 53.350864 $ 59.881147 $ 53.058148 $ 37,057,256
Dec 27, 2021 $ 59.881147 $ 64.513851 $ 59.836410 $ 29,545,085
Dec 26, 2021 $ 61.691444 $ 63.552881 $ 58.028867 $ 31,242,163
Dec 25, 2021 $ 60.648963 $ 68.496292 $ 60.194431 $ 69,211,670
Dec 24, 2021 $ 61.905807 $ 64.506371 $ 55.340673 $ 94,557,640
Dec 23, 2021 $ 57.289496 $ 57.751100 $ 51.685607 $ 47,992,376
Dec 22, 2021 $ 53.197445 $ 56.557699 $ 52.920820 $ 48,786,311
Dec 21, 2021 $ 54.367950 $ 58.282321 $ 51.516515 $ 49,959,881
Dec 20, 2021 $ 56.627840 $ 59.918527 $ 50.453067 $ 113,803,286
Dec 19, 2021 $ 59.153866 $ 60.049325 $ 50.590525 $ 79,629,536
Dec 18, 2021 $ 52.944318 $ 53.556940 $ 46.498935 $ 58,251,230
Dec 17, 2021 $ 47.639393 $ 50.673728 $ 44.567377 $ 82,322,018
Dec 16, 2021 $ 46.443269 $ 47.776450 $ 41.225667 $ 64,766,073
Dec 15, 2021 $ 41.306321 $ 42.486809 $ 35.913577 $ 42,959,934
Dec 14, 2021 $ 38.245432 $ 39.450634 $ 35.801038 $ 35,860,001
Dec 13, 2021 $ 36.414154 $ 41.909830 $ 35.204684 $ 40,367,604
Dec 12, 2021 $ 41.891007 $ 42.609139 $ 40.045417 $ 24,158,709
Dec 11, 2021 $ 41.850937 $ 42.397774 $ 39.280293 $ 27,029,466
Dec 10, 2021 $ 40.331041 $ 44.044487 $ 40.235610 $ 36,137,013
Dec 09, 2021 $ 41.728993 $ 47.677821 $ 41.728993 $ 33,744,894
Dec 08, 2021 $ 47.110626 $ 49.795537 $ 44.690125 $ 37,140,794
Dec 07, 2021 $ 48.739548 $ 49.696215 $ 45.656170 $ 43,883,702
Dec 06, 2021 $ 47.061658 $ 47.246184 $ 40.831248 $ 59,466,273
Dec 05, 2021 $ 45.011404 $ 51.410604 $ 42.967919 $ 61,451,713
Dec 04, 2021 $ 49.556060 $ 53.811254 $ 37.825048 $ 105,029,118
Dec 03, 2021 $ 53.423093 $ 58.248946 $ 50.991130 $ 63,163,994
Dec 02, 2021 $ 55.972277 $ 59.852853 $ 55.163535 $ 57,456,444
Dec 01, 2021 $ 57.371070 $ 61.647874 $ 56.640284 $ 62,757,169
Nov 30, 2021 $ 59.426742 $ 62.842466 $ 57.659136 $ 70,649,091
Nov 29, 2021 $ 60.887508 $ 62.617738 $ 55.288179 $ 63,991,545
Nov 28, 2021 $ 58.066002 $ 58.240372 $ 52.119179 $ 80,695,490
Nov 27, 2021 $ 57.353340 $ 64.838533 $ 53.611132 $ 135,524,628
Nov 26, 2021 $ 53.807378 $ 66.062584 $ 52.080538 $ 164,365,897
Nov 25, 2021 $ 59.366279 $ 62.831131 $ 57.744501 $ 74,878,078
Nov 24, 2021 $ 58.215402 $ 60.820450 $ 55.922186 $ 67,988,246
Nov 23, 2021 $ 60.780901 $ 62.242693 $ 58.766992 $ 65,675,868
Nov 22, 2021 $ 59.793099 $ 64.577703 $ 58.569041 $ 89,926,919
Nov 21, 2021 $ 64.567609 $ 72.947827 $ 64.408220 $ 121,787,360
Nov 20, 2021 $ 65.012911 $ 66.584761 $ 59.414270 $ 88,801,758
Nov 19, 2021 $ 59.759404 $ 63.827106 $ 53.218314 $ 130,613,266
Nov 18, 2021 $ 53.537811 $ 57.818607 $ 51.196741 $ 113,355,088
Nov 17, 2021 $ 56.819525 $ 61.845435 $ 55.988083 $ 84,476,266
Nov 16, 2021 $ 60.880723 $ 65.796923 $ 55.173824 $ 113,163,739
Nov 15, 2021 $ 65.693402 $ 71.160594 $ 65.586283 $ 57,453,175
Nov 14, 2021 $ 70.179036 $ 74.461605 $ 67.808953 $ 62,527,183
Nov 13, 2021 $ 73.537785 $ 74.185414 $ 66.238277 $ 89,722,768
Nov 12, 2021 $ 68.724779 $ 70.999573 $ 63.803461 $ 101,937,317
Nov 11, 2021 $ 67.438777 $ 72.451278 $ 65.995115 $ 86,167,298
Nov 10, 2021 $ 70.907455 $ 77.650805 $ 65.447597 $ 128,283,328
Nov 09, 2021 $ 72.471385 $ 79.613448 $ 71.766491 $ 84,984,821
Nov 08, 2021 $ 78.923908 $ 79.491692 $ 74.259353 $ 88,694,668
Nov 07, 2021 $ 76.243739 $ 85.557091 $ 75.881510 $ 70,314,743
Nov 06, 2021 $ 82.542133 $ 84.032171 $ 72.001872 $ 118,537,835
Nov 05, 2021 $ 75.689201 $ 90.816292 $ 74.000508 $ 221,269,844
Nov 04, 2021 $ 85.779331 $ 87.323278 $ 69.369499 $ 225,457,713
Nov 03, 2021 $ 76.584817 $ 88.756571 $ 69.363421 $ 483,486,230
Nov 02, 2021 $ 75.686130 $ 75.772020 $ 53.175181 $ 287,216,200
Nov 01, 2021 $ 53.250466 $ 56.749898 $ 50.579049 $ 64,218,630
Oct 31, 2021 $ 54.928638 $ 60.227974 $ 49.041719 $ 117,147,587
Oct 30, 2021 $ 49.099583 $ 52.811811 $ 48.738307 $ 31,420,769
Oct 29, 2021 $ 52.020228 $ 54.519839 $ 47.408922 $ 63,856,639
Oct 28, 2021 $ 47.603457 $ 48.918889 $ 45.728897 $ 45,379,266
Oct 27, 2021 $ 46.507608 $ 57.230242 $ 46.067165 $ 63,958,754
Oct 26, 2021 $ 53.267763 $ 55.292963 $ 51.696435 $ 48,386,907
Oct 24, 2021 $ 51.283567 $ 53.010802 $ 49.111869 $ 36,883,664
Oct 23, 2021 $ 52.763971 $ 54.747358 $ 51.465007 $ 29,486,048
Oct 22, 2021 $ 54.565190 $ 56.359937 $ 53.177602 $ 39,013,054
Oct 21, 2021 $ 53.356656 $ 58.108422 $ 52.937163 $ 45,112,865
Oct 20, 2021 $ 56.567608 $ 56.887564 $ 53.379936 $ 50,773,152
Oct 19, 2021 $ 54.907709 $ 55.479522 $ 48.616870 $ 48,320,662
Oct 18, 2021 $ 50.760088 $ 52.630696 $ 49.741888 $ 38,886,018
Oct 17, 2021 $ 51.476765 $ 52.978262 $ 49.425019 $ 37,108,130
Oct 16, 2021 $ 51.701370 $ 56.772665 $ 51.610483 $ 52,407,682
Oct 15, 2021 $ 53.929361 $ 53.929361 $ 50.907081 $ 48,054,918
Oct 14, 2021 $ 52.416981 $ 54.882637 $ 51.872918 $ 45,330,777
Oct 13, 2021 $ 52.993274 $ 55.362149 $ 50.741505 $ 53,583,321
Oct 12, 2021 $ 54.403843 $ 58.272583 $ 51.890686 $ 58,292,630
Oct 11, 2021 $ 58.272583 $ 64.007153 $ 56.085207 $ 83,274,458
Oct 10, 2021 $ 57.956165 $ 62.641614 $ 57.786309 $ 60,325,526
Oct 09, 2021 $ 61.134792 $ 64.436864 $ 59.996551 $ 55,438,520
Oct 08, 2021 $ 62.503454 $ 69.668738 $ 58.694518 $ 128,324,221
Oct 07, 2021 $ 58.924414 $ 66.951376 $ 58.831490 $ 120,026,283
Oct 06, 2021 $ 64.363145 $ 66.838346 $ 48.106055 $ 181,454,296
Oct 05, 2021 $ 53.185537 $ 55.515029 $ 51.832873 $ 46,744,028
Oct 04, 2021 $ 53.104295 $ 57.764493 $ 51.859234 $ 78,083,133
Oct 03, 2021 $ 57.510215 $ 58.886675 $ 54.358845 $ 67,435,593
Oct 02, 2021 $ 58.032313 $ 58.089054 $ 46.567541 $ 86,485,275
Oct 01, 2021 $ 48.916065 $ 49.007531 $ 42.648880 $ 63,934,387
Sep 30, 2021 $ 43.324952 $ 43.626520 $ 40.299818 $ 45,859,541
Sep 29, 2021 $ 40.642317 $ 44.867619 $ 38.083311 $ 64,051,974
Sep 28, 2021 $ 38.329510 $ 41.663905 $ 38.153306 $ 44,653,099
Sep 27, 2021 $ 40.969053 $ 46.168233 $ 40.853504 $ 45,062,198
Sep 26, 2021 $ 43.285068 $ 45.548437 $ 40.988585 $ 56,983,439
Sep 25, 2021 $ 45.000704 $ 47.873175 $ 44.829397 $ 41,184,611
Sep 24, 2021 $ 47.606229 $ 52.572744 $ 43.363407 $ 94,360,622
Sep 23, 2021 $ 52.294058 $ 54.831100 $ 46.735495 $ 105,847,456
Sep 22, 2021 $ 46.953893 $ 48.170072 $ 36.452927 $ 76,359,941
Sep 21, 2021 $ 36.948339 $ 42.893148 $ 34.263341 $ 69,178,795
Sep 20, 2021 $ 40.253863 $ 50.902958 $ 39.547636 $ 97,447,915
Sep 19, 2021 $ 49.598085 $ 54.129842 $ 48.065031 $ 53,456,433
Sep 18, 2021 $ 49.620298 $ 53.041185 $ 47.978760 $ 54,005,035
Sep 17, 2021 $ 48.895594 $ 53.393239 $ 47.927241 $ 55,874,494
Sep 16, 2021 $ 53.183114 $ 57.914388 $ 52.470461 $ 60,531,172
Sep 15, 2021 $ 57.856136 $ 58.963441 $ 54.193448 $ 57,973,197
Sep 14, 2021 $ 55.471170 $ 57.677149 $ 53.230705 $ 71,042,541
Sep 13, 2021 $ 54.296001 $ 59.912409 $ 50.383443 $ 114,035,910
Sep 12, 2021 $ 59.905129 $ 62.963895 $ 58.761466 $ 73,503,702
Sep 11, 2021 $ 61.060108 $ 65.045181 $ 60.139263 $ 90,355,909
Sep 10, 2021 $ 62.527701 $ 74.156214 $ 58.747054 $ 238,756,226
Sep 09, 2021 $ 64.861912 $ 71.812378 $ 54.586322 $ 340,009,525
Sep 08, 2021 $ 54.826345 $ 60.361361 $ 46.722710 $ 194,418,382
Sep 07, 2021 $ 47.810012 $ 57.292432 $ 42.436451 $ 140,050,020
Sep 06, 2021 $ 57.011950 $ 62.947031 $ 49.578972 $ 202,337,755
Sep 05, 2021 $ 50.108257 $ 57.239361 $ 48.825122 $ 101,730,178
Sep 04, 2021 $ 53.193382 $ 59.629501 $ 52.932728 $ 80,675,306
Sep 03, 2021 $ 58.615450 $ 63.394801 $ 55.454640 $ 130,677,171
Sep 02, 2021 $ 57.018839 $ 62.245948 $ 55.890140 $ 117,572,335
Sep 01, 2021 $ 61.512139 $ 68.796552 $ 57.622264 $ 187,097,341
Aug 31, 2021 $ 66.194735 $ 69.914389 $ 54.583952 $ 542,732,973
Aug 30, 2021 $ 56.674266 $ 61.016426 $ 38.992307 $ 360,594,427
Aug 29, 2021 $ 42.549112 $ 49.905372 $ 42.429764 $ 152,467,938
Aug 27, 2021 $ 38.493597 $ 42.313554 $ 24.694796 $ 231,574,117
Aug 26, 2021 $ 25.641735 $ 26.974543 $ 23.645064 $ 50,261,926
Aug 25, 2021 $ 26.928631 $ 28.973532 $ 24.357516 $ 56,597,936
Aug 24, 2021 $ 28.005349 $ 31.124248 $ 27.901316 $ 38,771,437
Aug 23, 2021 $ 30.848802 $ 33.426186 $ 29.010551 $ 56,265,736
Aug 22, 2021 $ 29.018445 $ 32.457838 $ 27.935236 $ 35,616,026
Aug 21, 2021 $ 28.382092 $ 31.100254 $ 27.786880 $ 45,230,781
Aug 20, 2021 $ 31.073509 $ 32.886790 $ 29.023800 $ 64,380,582
Aug 19, 2021 $ 30.172685 $ 35.357449 $ 27.971342 $ 148,272,051
Aug 18, 2021 $ 33.290289 $ 35.707369 $ 21.753930 $ 226,751,749
Aug 17, 2021 $ 22.045585 $ 24.554098 $ 18.879860 $ 69,249,739
Aug 16, 2021 $ 19.742698 $ 24.439182 $ 16.759523 $ 128,121,324
Aug 15, 2021 $ 16.788431 $ 16.839396 $ 15.199812 $ 14,304,663
Aug 14, 2021 $ 15.634212 $ 16.426249 $ 15.161465 $ 13,588,687
Aug 13, 2021 $ 16.127152 $ 16.503078 $ 14.666928 $ 18,959,241
Aug 12, 2021 $ 14.812791 $ 15.324308 $ 13.877232 $ 23,960,387
Aug 11, 2021 $ 14.927578 $ 16.013918 $ 14.886271 $ 18,878,112
Aug 10, 2021 $ 14.954023 $ 15.215981 $ 14.405555 $ 12,803,815
Aug 08, 2021 $ 14.914415 $ 16.392949 $ 13.382452 $ 35,383,278
Aug 07, 2021 $ 13.878460 $ 14.910914 $ 12.619050 $ 26,002,154
Aug 06, 2021 $ 12.619050 $ 13.277726 $ 11.084111 $ 23,361,083
Aug 05, 2021 $ 11.537508 $ 11.571106 $ 10.718586 $ 11,717,433
Aug 04, 2021 $ 11.371423 $ 11.947980 $ 10.840778 $ 14,104,646
Aug 03, 2021 $ 10.928613 $ 11.677871 $ 10.709882 $ 9,968,004
Aug 02, 2021 $ 11.536069 $ 11.906730 $ 11.275750 $ 9,592,338
Aug 01, 2021 $ 11.497604 $ 13.476734 $ 11.487603 $ 24,343,894
Jul 31, 2021 $ 11.714010 $ 11.956023 $ 10.956419 $ 12,383,303
Jul 30, 2021 $ 11.291906 $ 11.365810 $ 10.414986 $ 11,108,910
Jul 29, 2021 $ 11.202586 $ 11.317874 $ 10.629381 $ 10,900,656
Jul 28, 2021 $ 11.190720 $ 12.272573 $ 9.8004525 $ 24,091,845
Jul 27, 2021 $ 9.9529544 $ 10.164873 $ 8.9582703 $ 13,452,852
Jul 26, 2021 $ 9.3345134 $ 11.190383 $ 9.2075596 $ 18,530,389
Jul 25, 2021 $ 10.066083 $ 10.941170 $ 8.8077463 $ 12,424,453
Jul 24, 2021 $ 8.9050510 $ 9.0723529 $ 8.7605658 $ 7,563,822
Jul 23, 2021 $ 8.9402574 $ 8.9569005 $ 8.2115706 $ 8,909,129
Jul 22, 2021 $ 8.5056266 $ 8.7272408 $ 7.9416132 $ 9,601,587
Jul 21, 2021 $ 8.2490510 $ 8.6383101 $ 7.1456180 $ 12,793,184
Jul 20, 2021 $ 7.2260323 $ 8.2176705 $ 7.2253765 $ 11,538,013
Jul 19, 2021 $ 8.1801552 $ 9.0422841 $ 8.0121618 $ 8,334,482
Jul 18, 2021 $ 9.0124077 $ 10.347849 $ 8.6468012 $ 11,116,464
Jul 17, 2021 $ 8.6688024 $ 8.8554592 $ 8.1852879 $ 8,715,467
Jul 16, 2021 $ 8.7864994 $ 9.6693498 $ 8.7397458 $ 10,275,752
Jul 15, 2021 $ 9.4045979 $ 10.201958 $ 9.2424590 $ 8,646,276
Jul 14, 2021 $ 10.029812 $ 10.541741 $ 9.6837355 $ 11,170,943
Jul 13, 2021 $ 10.193667 $ 10.627739 $ 9.9342537 $ 9,217,847
Jul 12, 2021 $ 10.611165 $ 11.430932 $ 10.432257 $ 8,732,006
Jul 11, 2021 $ 11.272613 $ 11.521780 $ 10.580965 $ 8,268,758
Jul 10, 2021 $ 10.773029 $ 11.136171 $ 10.243325 $ 7,974,806
Jul 09, 2021 $ 10.991308 $ 11.161244 $ 10.440906 $ 10,028,880
Jul 08, 2021 $ 10.885426 $ 12.338864 $ 10.627599 $ 16,212,054
Jul 07, 2021 $ 11.825925 $ 12.840017 $ 11.062996 $ 12,081,885
Jul 06, 2021 $ 11.143401 $ 11.432057 $ 10.613463 $ 16,274,088
Jul 05, 2021 $ 10.626758 $ 11.172731 $ 10.428919 $ 16,293,838
Jul 04, 2021 $ 10.949470 $ 11.345422 $ 10.343989 $ 10,670,907
Jul 03, 2021 $ 10.586188 $ 10.914263 $ 10.094342 $ 9,470,133
Jul 02, 2021 $ 10.600781 $ 11.027263 $ 9.8517222 $ 10,013,980
Jul 01, 2021 $ 10.866819 $ 12.278982 $ 10.088823 $ 18,161,898
Jun 30, 2021 $ 10.406950 $ 10.753589 $ 9.8835894 $ 9,159,090
Jun 29, 2021 $ 10.714571 $ 11.370538 $ 10.265388 $ 11,182,228
Jun 28, 2021 $ 10.022196 $ 10.481663 $ 9.6799979 $ 10,701,788
Jun 27, 2021 $ 10.249456 $ 10.423373 $ 8.9144370 $ 18,111,326
Jun 26, 2021 $ 9.0082015 $ 9.7132490 $ 8.2816041 $ 13,424,359
Jun 25, 2021 $ 9.4994180 $ 11.742230 $ 9.1753610 $ 16,502,749
Jun 24, 2021 $ 11.432357 $ 12.347559 $ 10.988232 $ 14,582,399
Jun 23, 2021 $ 11.790185 $ 13.232640 $ 11.159027 $ 19,650,980
Jun 22, 2021 $ 12.004813 $ 14.609256 $ 10.958488 $ 23,909,298
Jun 21, 2021 $ 13.624455 $ 18.477298 $ 13.303806 $ 20,227,504
Jun 20, 2021 $ 18.477298 $ 18.930518 $ 15.431937 $ 33,498,636
Jun 19, 2021 $ 17.408475 $ 17.745911 $ 15.371788 $ 18,221,089
Jun 18, 2021 $ 15.688087 $ 17.420890 $ 15.065734 $ 18,944,822
Jun 17, 2021 $ 16.183894 $ 16.731329 $ 14.904251 $ 13,925,754
Jun 16, 2021 $ 14.992006 $ 15.935793 $ 14.647116 $ 13,406,792
Jun 15, 2021 $ 15.937664 $ 16.479407 $ 15.761791 $ 10,964,463
Jun 14, 2021 $ 16.135550 $ 16.626295 $ 15.189540 $ 15,491,267
Jun 13, 2021 $ 15.741477 $ 16.850516 $ 13.586799 $ 21,453,350
Jun 12, 2021 $ 14.689590 $ 15.617811 $ 13.954899 $ 14,806,210
Jun 11, 2021 $ 15.553259 $ 16.891096 $ 15.095417 $ 16,698,285
Jun 10, 2021 $ 16.670141 $ 19.282376 $ 16.607650 $ 22,041,619
Jun 09, 2021 $ 18.051484 $ 18.681492 $ 15.560766 $ 27,392,025
Jun 08, 2021 $ 17.055109 $ 21.117599 $ 15.552158 $ 58,842,575
Jun 07, 2021 $ 17.416002 $ 22.455699 $ 15.543308 $ 53,132,154
Jun 06, 2021 $ 15.764585 $ 16.367662 $ 15.233085 $ 13,294,378
Jun 05, 2021 $ 15.380797 $ 17.277519 $ 14.955739 $ 16,975,582
Jun 04, 2021 $ 15.912876 $ 19.114795 $ 15.202208 $ 23,723,164
Jun 03, 2021 $ 18.677388 $ 18.721314 $ 16.021446 $ 24,095,933
Jun 02, 2021 $ 16.889856 $ 17.501495 $ 15.045414 $ 16,441,225
Jun 01, 2021 $ 15.408116 $ 17.075070 $ 14.610640 $ 16,646,271
May 31, 2021 $ 15.266486 $ 15.295299 $ 12.580505 $ 16,668,095
May 30, 2021 $ 14.147129 $ 15.075939 $ 12.256503 $ 14,725,392
May 29, 2021 $ 12.751852 $ 15.993806 $ 12.022186 $ 20,339,012
May 28, 2021 $ 14.634209 $ 15.598820 $ 13.113685 $ 14,683,735
May 27, 2021 $ 15.571914 $ 17.525241 $ 15.242022 $ 12,168,802
May 26, 2021 $ 17.525241 $ 18.732004 $ 14.666248 $ 21,037,796
May 25, 2021 $ 14.666248 $ 15.586035 $ 12.921605 $ 20,808,544
May 24, 2021 $ 15.189890 $ 15.745059 $ 12.403771 $ 20,085,418
May 23, 2021 $ 13.236195 $ 14.969811 $ 9.8518463 $ 20,066,290
May 22, 2021 $ 14.272549 $ 15.606956 $ 12.527092 $ 20,373,517
May 21, 2021 $ 15.459384 $ 20.817415 $ 13.765163 $ 35,770,507
May 20, 2021 $ 18.757904 $ 18.905799 $ 15.651192 $ 30,203,640
May 19, 2021 $ 16.842286 $ 22.957976 $ 12.346704 $ 36,137,877
May 18, 2021 $ 22.669336 $ 25.887449 $ 22.087274 $ 29,672,343
May 17, 2021 $ 22.779256 $ 24.284085 $ 21.578471 $ 20,110,857
May 16, 2021 $ 24.171080 $ 27.976917 $ 23.244115 $ 21,166,560
May 15, 2021 $ 26.850778 $ 32.340882 $ 26.298368 $ 32,273,975
May 14, 2021 $ 29.418949 $ 45.250826 $ 25.489400 $ 117,665,408
May 13, 2021 $ 25.559667 $ 31.065613 $ 25.113141 $ 27,293,145
May 12, 2021 $ 28.581853 $ 31.070215 $ 27.794982 $ 23,752,621
May 11, 2021 $ 28.885287 $ 29.134625 $ 23.929768 $ 24,280,485
May 10, 2021 $ 23.968433 $ 25.030141 $ 22.907398 $ 16,206,460
May 09, 2021 $ 23.987924 $ 25.473926 $ 23.819345 $ 15,709,107
May 08, 2021 $ 24.283386 $ 26.219430 $ 23.611593 $ 14,823,250
May 07, 2021 $ 25.468284 $ 26.830651 $ 25.448509 $ 15,333,706
May 06, 2021 $ 26.168878 $ 27.522891 $ 25.992977 $ 15,740,158
May 05, 2021 $ 27.530470 $ 28.769021 $ 24.685320 $ 19,414,294
May 04, 2021 $ 25.070701 $ 27.343248 $ 25.008790 $ 16,612,558
May 03, 2021 $ 27.276641 $ 28.180679 $ 26.697530 $ 16,793,014
May 02, 2021 $ 26.798139 $ 29.241943 $ 26.713614 $ 17,248,883
May 01, 2021 $ 29.242183 $ 30.731049 $ 28.985124 $ 19,764,227
Apr 30, 2021 $ 29.713169 $ 31.993675 $ 28.913026 $ 21,260,964
Apr 29, 2021 $ 29.377005 $ 30.246628 $ 28.444462 $ 15,170,326
Apr 28, 2021 $ 29.175949 $ 30.911223 $ 28.730774 $ 18,651,537
Apr 27, 2021 $ 30.151183 $ 32.215266 $ 28.578193 $ 21,166,857
Apr 26, 2021 $ 28.775662 $ 30.852966 $ 27.174708 $ 27,304,326
Apr 25, 2021 $ 27.438554 $ 28.772849 $ 23.037342 $ 24,270,820
Apr 24, 2021 $ 24.621193 $ 25.956386 $ 19.496883 $ 21,064,515
Apr 23, 2021 $ 19.706800 $ 22.037724 $ 16.569146 $ 18,882,321
Apr 22, 2021 $ 21.904834 $ 22.998231 $ 20.402697 $ 15,206,519
Apr 21, 2021 $ 22.977518 $ 24.278019 $ 22.505651 $ 12,582,290
Apr 20, 2021 $ 23.560357 $ 23.762276 $ 21.583994 $ 13,865,550
Apr 19, 2021 $ 23.740320 $ 26.036310 $ 23.464715 $ 15,011,807
Apr 18, 2021 $ 24.133411 $ 25.477395 $ 20.190921 $ 23,893,794
Apr 17, 2021 $ 25.446148 $ 26.367635 $ 24.505804 $ 14,924,231
Apr 16, 2021 $ 25.944786 $ 29.013033 $ 25.497907 $ 18,009,352
Apr 15, 2021 $ 28.327192 $ 32.352679 $ 23.955090 $ 26,661,318
Apr 14, 2021 $ 24.843887 $ 26.704938 $ 22.627309 $ 21,112,732
Apr 13, 2021 $ 26.665132 $ 27.673750 $ 26.028309 $ 15,572,923
Apr 12, 2021 $ 26.705362 $ 27.866372 $ 25.907450 $ 25,566,576
Apr 11, 2021 $ 27.737575 $ 29.695262 $ 27.509482 $ 15,539,910
Apr 10, 2021 $ 29.169776 $ 30.302396 $ 27.911278 $ 16,509,819
Apr 09, 2021 $ 30.052644 $ 32.315225 $ 29.936385 $ 17,457,223
Apr 08, 2021 $ 32.293331 $ 32.739712 $ 28.824621 $ 21,393,116
Apr 07, 2021 $ 28.998671 $ 31.036046 $ 25.902365 $ 23,835,008
Apr 06, 2021 $ 29.769616 $ 31.129937 $ 27.440526 $ 20,994,015
Apr 05, 2021 $ 27.540901 $ 28.531011 $ 26.994440 $ 18,189,850
Apr 04, 2021 $ 27.167426 $ 28.980595 $ 26.633732 $ 18,331,893
Apr 03, 2021 $ 28.219222 $ 29.493616 $ 25.261530 $ 24,810,996
Apr 02, 2021 $ 28.813954 $ 32.902146 $ 28.507847 $ 25,788,374
Apr 01, 2021 $ 31.382435 $ 34.246458 $ 30.125153 $ 28,976,529
Mar 31, 2021 $ 32.599289 $ 33.201539 $ 26.965346 $ 29,338,412
Mar 30, 2021 $ 27.965113 $ 29.219025 $ 26.431543 $ 22,067,338
Mar 29, 2021 $ 28.877211 $ 29.900618 $ 26.988591 $ 23,232,313
Mar 28, 2021 $ 26.993671 $ 31.104489 $ 25.656035 $ 29,815,141
Mar 27, 2021 $ 29.651545 $ 29.693247 $ 24.846329 $ 30,558,477
Mar 26, 2021 $ 26.593754 $ 26.601568 $ 20.445701 $ 25,408,421
Mar 25, 2021 $ 20.462528 $ 23.069030 $ 19.021474 $ 20,139,279
Mar 24, 2021 $ 19.958764 $ 21.607996 $ 19.388778 $ 17,621,031
Mar 23, 2021 $ 21.463975 $ 24.240327 $ 19.780218 $ 22,573,396
Mar 22, 2021 $ 22.557704 $ 24.219306 $ 19.630270 $ 18,603,435
Mar 21, 2021 $ 21.245527 $ 23.104566 $ 19.534229 $ 17,763,641
Mar 20, 2021 $ 22.864269 $ 23.151434 $ 19.042227 $ 20,464,718
Mar 19, 2021 $ 19.233320 $ 20.866095 $ 16.580087 $ 20,943,138
Mar 18, 2021 $ 17.399892 $ 18.971090 $ 17.320016 $ 17,910,660

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept