			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arweave	AR	$ 34.20	-4.60 %	$ 35.95	$ 33.28	$ 107.34M	43.82M	$ 1.49B

Arweave AR

Last price

$ 34.20

-4.60 %

24 high

$ 35.95

24 low

$ 33.28

24 volume

$ 107.34M

# Coins

43.82M

Market cap

$ 1.49B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Arweave AR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 35.80489799,351,329	$ 37.93965531.03283001	$ 31.032830	$ 99,351,329
Apr 24, 2024	$ 32.95981762,583,931	$ 34.62700132.21069562	$ 32.210696	$ 62,583,931
Apr 23, 2024	$ 33.47315764,756,511	$ 35.83124633.34426154	$ 33.344262	$ 64,756,511
Apr 22, 2024	$ 35.30503668,096,527	$ 35.79330432.39704003	$ 32.397040	$ 68,096,527
Apr 21, 2024	$ 32.76600261,483,840	$ 34.62644031.93365754	$ 31.933658	$ 61,483,840
Apr 20, 2024	$ 32.41126793,845,215	$ 32.93645127.25635716	$ 27.256357	$ 93,845,215
Apr 19, 2024	$ 27.52684267,402,325	$ 28.23978722.71001661	$ 22.710017	$ 67,402,325
Apr 18, 2024	$ 25.09399641,670,695	$ 25.56622423.63719315	$ 23.637193	$ 41,670,695
Apr 17, 2024	$ 24.44161751,474,172	$ 25.22671223.06808081	$ 23.068081	$ 51,474,172
Apr 16, 2024	$ 24.56996764,015,962	$ 26.31378023.52607391	$ 23.526074	$ 64,015,962
Apr 15, 2024	$ 25.72983581,939,871	$ 29.18591325.34517024	$ 25.345170	$ 81,939,871
Apr 14, 2024	$ 28.601408123,787,791	$ 28.90626323.49985276	$ 23.499853	$ 123,787,791
Apr 13, 2024	$ 26.111710147,657,244	$ 28.73745222.07835438	$ 22.078354	$ 147,657,244
Apr 12, 2024	$ 24.62521398,205,126	$ 31.45004822.13958208	$ 22.139582	$ 98,205,126
Apr 11, 2024	$ 31.02273236,350,613	$ 31.98126030.29888000	$ 30.298880	$ 36,350,613
Apr 10, 2024	$ 31.16663635,543,401	$ 32.00030129.32372058	$ 29.323721	$ 35,543,401
Apr 09, 2024	$ 31.89738432,734,182	$ 35.38857231.47720246	$ 31.477202	$ 32,734,182
Apr 08, 2024	$ 35.16590536,803,389	$ 35.72117033.04469886	$ 33.044699	$ 36,803,389
Apr 07, 2024	$ 33.83320723,550,770	$ 34.53315433.10185170	$ 33.101852	$ 23,550,770
Apr 06, 2024	$ 33.63117723,836,057	$ 34.24829631.52370248	$ 31.523702	$ 23,836,057
Apr 05, 2024	$ 31.74637332,300,468	$ 33.48797430.59158826	$ 30.591588	$ 32,300,468
Apr 04, 2024	$ 33.48590040,182,475	$ 35.26879532.29950725	$ 32.299507	$ 40,182,475
Apr 03, 2024	$ 33.37850035,445,923	$ 35.12954932.64384168	$ 32.643842	$ 35,445,923
Apr 02, 2024	$ 33.95329748,123,191	$ 36.04543232.99915121	$ 32.999151	$ 48,123,191
Apr 01, 2024	$ 36.04721151,465,380	$ 39.38560634.40694769	$ 34.406948	$ 51,465,380
Mar 31, 2024	$ 38.77339835,422,871	$ 39.36650237.65703759	$ 37.657038	$ 35,422,871
Mar 30, 2024	$ 37.78898837,031,520	$ 39.54973837.63392567	$ 37.633926	$ 37,031,520
Mar 29, 2024	$ 39.11968955,357,136	$ 42.62767338.63485923	$ 38.634859	$ 55,357,136
Mar 28, 2024	$ 41.45380491,256,604	$ 46.48092741.36746695	$ 41.367467	$ 91,256,604
Mar 27, 2024	$ 42.63055983,240,751	$ 44.50024140.49369894	$ 40.493699	$ 83,240,751
Mar 26, 2024	$ 41.19893568,692,751	$ 44.27953440.42700020	$ 40.427000	$ 68,692,751
Mar 25, 2024	$ 42.612555109,173,271	$ 44.92403137.02808250	$ 37.028083	$ 109,173,271
Mar 24, 2024	$ 37.58701629,860,349	$ 38.46580935.37779246	$ 35.377792	$ 29,860,349
Mar 23, 2024	$ 36.14932354,202,593	$ 38.97866534.53017441	$ 34.530174	$ 54,202,593
Mar 22, 2024	$ 34.72086462,017,966	$ 37.80010633.72490078	$ 33.724901	$ 62,017,966
Mar 21, 2024	$ 35.38930438,314,640	$ 35.58073033.30767537	$ 33.307675	$ 38,314,640
Mar 20, 2024	$ 35.19991894,479,242	$ 36.46559430.46461051	$ 30.464611	$ 94,479,242
Mar 19, 2024	$ 31.13010972,353,072	$ 33.27646829.14017129	$ 29.140171	$ 72,353,072
Mar 18, 2024	$ 32.92481964,626,197	$ 37.60951432.48770669	$ 32.487707	$ 64,626,197
Mar 17, 2024	$ 37.591863126,696,396	$ 40.43666232.02259557	$ 32.022596	$ 126,696,396
Mar 16, 2024	$ 32.41413761,784,183	$ 36.64800431.53383838	$ 31.533838	$ 61,784,183
Mar 15, 2024	$ 35.17461186,609,670	$ 39.00832832.31256839	$ 32.312568	$ 86,609,670
Mar 14, 2024	$ 38.71434279,500,022	$ 39.71483735.61311134	$ 35.613111	$ 79,500,022
Mar 13, 2024	$ 37.71622565,254,463	$ 40.99305237.11856723	$ 37.118567	$ 65,254,463
Mar 12, 2024	$ 37.88229267,476,130	$ 41.33563736.17233608	$ 36.172336	$ 67,476,130
Mar 11, 2024	$ 39.59238671,708,002	$ 42.66861039.11637703	$ 39.116377	$ 71,708,002
Mar 10, 2024	$ 41.30356375,833,814	$ 44.73166839.64592945	$ 39.645929	$ 75,833,814
Mar 09, 2024	$ 43.585573123,654,969	$ 47.51160742.56881017	$ 42.568810	$ 123,654,969
Mar 08, 2024	$ 42.876716158,604,153	$ 45.02682136.54030619	$ 36.540306	$ 158,604,153
Mar 07, 2024	$ 37.468818130,226,978	$ 39.62377334.90609442	$ 34.906094	$ 130,226,978
Mar 06, 2024	$ 35.862729169,074,100	$ 39.37558029.49543047	$ 29.495430	$ 169,074,100
Mar 05, 2024	$ 30.790205143,024,005	$ 33.04261723.23125158	$ 23.231252	$ 143,024,005
Mar 04, 2024	$ 28.58990783,659,876	$ 31.04742427.87287532	$ 27.872875	$ 83,659,876
Mar 03, 2024	$ 30.208604152,776,888	$ 33.27280326.59848572	$ 26.598486	$ 152,776,888
Mar 02, 2024	$ 26.91639199,039,628	$ 29.94829425.25671574	$ 25.256716	$ 99,039,628
Mar 01, 2024	$ 26.863338117,699,073	$ 30.22818626.55562730	$ 26.555627	$ 117,699,073
Feb 29, 2024	$ 26.688676242,502,219	$ 33.18599826.66070025	$ 26.660700	$ 242,502,219
Feb 28, 2024	$ 29.139171410,308,064	$ 29.29624718.90485871	$ 18.904859	$ 410,308,064
Feb 27, 2024	$ 19.09136683,009,951	$ 19.63725215.82134865	$ 15.821349	$ 83,009,951
Feb 26, 2024	$ 16.30314747,807,263	$ 16.39609714.98282040	$ 14.982820	$ 47,807,263
Feb 25, 2024	$ 15.75538655,995,714	$ 16.39010813.66848398	$ 13.668484	$ 55,995,714
Feb 24, 2024	$ 13.69006625,476,525	$ 14.13978012.56374515	$ 12.563745	$ 25,476,525
Feb 23, 2024	$ 13.02211534,487,360	$ 13.98609812.83811316	$ 12.838113	$ 34,487,360
Feb 22, 2024	$ 13.57317940,030,595	$ 14.23491612.96057052	$ 12.960571	$ 40,030,595
Feb 21, 2024	$ 13.61967839,066,603	$ 14.84292212.99078715	$ 12.990787	$ 39,066,603
Feb 20, 2024	$ 14.39810474,917,206	$ 16.47775914.07737660	$ 14.077377	$ 74,917,206
Feb 19, 2024	$ 14.86573871,880,424	$ 15.45427111.86048823	$ 11.860488	$ 71,880,424
Feb 18, 2024	$ 11.96762321,777,412	$ 12.69549811.93310152	$ 11.933102	$ 21,777,412
Feb 17, 2024	$ 12.58526438,386,033	$ 13.50215011.57756386	$ 11.577564	$ 38,386,033
Feb 16, 2024	$ 11.62126648,496,060	$ 12.77453011.27085531	$ 11.270855	$ 48,496,060
Feb 15, 2024	$ 12.09980838,511,184	$ 12.1708779.80312144	$ 9.8031214	$ 38,511,184
Feb 14, 2024	$ 9.876157614,476,195	$ 9.88080579.32371567	$ 9.3237157	$ 14,476,195
Feb 13, 2024	$ 9.531852925,591,487	$ 9.58722398.97876075	$ 8.9787608	$ 25,591,487
Feb 12, 2024	$ 8.992623210,902,427	$ 9.02310118.51082117	$ 8.5108212	$ 10,902,427
Feb 11, 2024	$ 8.65255518,965,557	$ 8.87027548.59570645	$ 8.5957065	$ 8,965,557
Feb 10, 2024	$ 8.67153549,043,819	$ 8.91904468.56190285	$ 8.5619029	$ 9,043,819
Feb 09, 2024	$ 8.756724012,914,250	$ 8.78456178.36865081	$ 8.3686508	$ 12,914,250
Feb 08, 2024	$ 8.367376310,426,604	$ 8.59441308.33658391	$ 8.3365839	$ 10,426,604
Feb 07, 2024	$ 8.345243613,188,549	$ 8.43084387.79027769	$ 7.7902777	$ 13,188,549
Feb 06, 2024	$ 7.869547714,565,468	$ 8.49521167.76294795	$ 7.7629480	$ 14,565,468
Feb 05, 2024	$ 8.29649338,005,147	$ 8.53488078.21315438	$ 8.2131544	$ 8,005,147
Feb 04, 2024	$ 8.43610665,804,190	$ 8.60427028.37163119	$ 8.3716312	$ 5,804,190
Feb 03, 2024	$ 8.52753567,875,211	$ 8.63451768.47612568	$ 8.4761257	$ 7,875,211
Feb 02, 2024	$ 8.520798910,165,734	$ 8.57361208.35068495	$ 8.3506850	$ 10,165,734
Feb 01, 2024	$ 8.418936312,068,368	$ 8.51982378.22557133	$ 8.2255713	$ 12,068,368
Jan 31, 2024	$ 8.422472712,177,909	$ 8.86513228.34076766	$ 8.3407677	$ 12,177,909
Jan 30, 2024	$ 8.774304712,392,253	$ 9.00574538.72573465	$ 8.7257347	$ 12,392,253
Jan 29, 2024	$ 8.931820910,842,912	$ 8.96591408.62481218	$ 8.6248122	$ 10,842,912
Jan 28, 2024	$ 8.762603013,441,538	$ 9.00500138.58067308	$ 8.5806731	$ 13,441,538
Jan 27, 2024	$ 8.94457859,734,356	$ 9.00431078.77061243	$ 8.7706124	$ 9,734,356
Jan 26, 2024	$ 8.939468312,096,363	$ 8.99138168.46275933	$ 8.4627593	$ 12,096,363
Jan 25, 2024	$ 8.559825612,045,899	$ 8.74919668.40220706	$ 8.4022071	$ 12,045,899
Jan 24, 2024	$ 8.697574914,767,495	$ 8.74983748.40147306	$ 8.4014731	$ 14,767,495
Jan 23, 2024	$ 8.492435918,053,957	$ 8.74849638.11399757	$ 8.1139976	$ 18,053,957
Jan 22, 2024	$ 8.575771816,462,094	$ 9.56439198.53786101	$ 8.5378610	$ 16,462,094
Jan 21, 2024	$ 9.436791715,297,689	$ 9.86820039.42339234	$ 9.4233923	$ 15,297,689
Jan 20, 2024	$ 9.759706424,671,598	$ 10.6787769.71421605	$ 9.7142161	$ 24,671,598
Jan 19, 2024	$ 10.05141822,950,486	$ 10.2293849.15044458	$ 9.1504446	$ 22,950,486
Jan 18, 2024	$ 9.611868020,091,068	$ 10.0222929.46423120	$ 9.4642312	$ 20,091,068
Jan 17, 2024	$ 9.740569517,752,101	$ 10.0874909.65340548	$ 9.6534055	$ 17,752,101
Jan 16, 2024	$ 10.0007216,066,835	$ 10.1317929.70576874	$ 9.7057687	$ 6,066,835
Jan 15, 2024	$ 9.95419509,071,714	$ 10.3622559.84203518	$ 9.8420352	$ 9,071,714
Jan 14, 2024	$ 10.17096822,599,561	$ 10.8321489.99993700	$ 9.9999370	$ 22,599,561
Jan 13, 2024	$ 10.02908411,206,186	$ 10.3162698.90427228	$ 8.9042723	$ 11,206,186
Jan 12, 2024	$ 9.185294615,350,271	$ 9.86037208.89403365	$ 8.8940337	$ 15,350,271
Jan 11, 2024	$ 9.507879713,070,477	$ 9.76257419.00336768	$ 9.0033677	$ 13,070,477
Jan 10, 2024	$ 9.217122813,740,004	$ 9.53904298.01186198	$ 8.0118620	$ 13,740,004
Jan 09, 2024	$ 8.081904320,196,528	$ 8.71901797.85048175	$ 7.8504818	$ 20,196,528
Jan 08, 2024	$ 8.668405421,553,087	$ 8.71001467.56843385	$ 7.5684339	$ 21,553,087
Jan 07, 2024	$ 8.049503316,369,510	$ 8.72803467.97427362	$ 7.9742736	$ 16,369,510
Jan 06, 2024	$ 8.582403924,583,810	$ 9.01437338.21492204	$ 8.2149220	$ 24,583,810
Jan 05, 2024	$ 9.009419431,462,412	$ 9.28952898.65776588	$ 8.6577659	$ 31,462,412
Jan 04, 2024	$ 9.176229827,833,452	$ 9.26529158.64797720	$ 8.6479772	$ 27,833,452
Jan 03, 2024	$ 8.708808037,866,239	$ 10.1951018.34612858	$ 8.3461286	$ 37,866,239
Jan 02, 2024	$ 9.912283531,140,685	$ 10.4765629.72605497	$ 9.7260550	$ 31,140,685
Jan 01, 2024	$ 10.16257723,643,484	$ 10.5184439.46165352	$ 9.4616535	$ 23,643,484
Dec 28, 2023	$ 9.738161527,864,467	$ 10.7434129.73266499	$ 9.7326650	$ 27,864,467
Dec 27, 2023	$ 10.45951023,258,951	$ 10.6104949.97269213	$ 9.9726921	$ 23,258,951
Dec 26, 2023	$ 10.47258925,750,236	$ 11.13148510.11758844	$ 10.117588	$ 25,750,236
Dec 25, 2023	$ 10.55526322,014,931	$ 11.10892210.34968878	$ 10.349689	$ 22,014,931
Dec 24, 2023	$ 10.80065730,017,691	$ 11.49166110.03868855	$ 10.038689	$ 30,017,691
Dec 16, 2023	$ 10.76663650,021,527	$ 11.6246589.89592689	$ 9.8959269	$ 50,021,527
Dec 15, 2023	$ 9.987326943,661,021	$ 10.4601329.22439660	$ 9.2243966	$ 43,661,021
Dec 14, 2023	$ 9.558282841,007,413	$ 9.80133128.40632894	$ 8.4063289	$ 41,007,413
Dec 13, 2023	$ 8.429898319,410,879	$ 8.54469227.74888357	$ 7.7488836	$ 19,410,879
Dec 12, 2023	$ 8.211303923,015,791	$ 8.46204767.67954768	$ 7.6795477	$ 23,015,791
Dec 11, 2023	$ 7.696962224,913,682	$ 8.30949127.18599681	$ 7.1859968	$ 24,913,682
Dec 10, 2023	$ 8.286291116,707,131	$ 8.31120767.91756255	$ 7.9175626	$ 16,707,131
Dec 09, 2023	$ 8.127405120,310,329	$ 8.77839898.06440451	$ 8.0644045	$ 20,310,329
Dec 08, 2023	$ 8.574261620,070,336	$ 8.61119918.20140253	$ 8.2014025	$ 20,070,336
Dec 07, 2023	$ 8.454084811,723,017	$ 8.52784097.84131135	$ 7.8413114	$ 11,723,017
Dec 06, 2023	$ 7.884652313,455,429	$ 8.49801077.84703689	$ 7.8470369	$ 13,455,429
Dec 05, 2023	$ 8.395101311,019,726	$ 8.50387868.00934716	$ 8.0093472	$ 11,019,726
Dec 04, 2023	$ 8.263583412,524,469	$ 8.36288787.74097633	$ 7.7409763	$ 12,524,469
Dec 03, 2023	$ 8.032625514,241,927	$ 8.44716207.84981769	$ 7.8498177	$ 14,241,927
Dec 02, 2023	$ 8.20398139,389,284	$ 8.51983878.17035696	$ 8.1703570	$ 9,389,284
Dec 01, 2023	$ 8.421504611,881,899	$ 8.66253677.78977974	$ 7.7897797	$ 11,881,899
Nov 30, 2023	$ 7.84717115,419,158	$ 7.89100407.62479520	$ 7.6247952	$ 5,419,158
Nov 29, 2023	$ 7.73460019,792,783	$ 8.13569297.67667133	$ 7.6766713	$ 9,792,783
Nov 28, 2023	$ 7.91597749,889,727	$ 7.99733847.14346974	$ 7.1434697	$ 9,889,727
Nov 27, 2023	$ 7.45744135,864,756	$ 7.79440517.25653201	$ 7.2565320	$ 5,864,756
Nov 26, 2023	$ 7.71762425,199,474	$ 7.90619367.38170200	$ 7.3817020	$ 5,199,474
Nov 25, 2023	$ 7.87624364,911,154	$ 8.06484407.73012647	$ 7.7301265	$ 4,911,154
Nov 24, 2023	$ 7.79250165,732,887	$ 7.97263477.67196032	$ 7.6719603	$ 5,732,887
Nov 23, 2023	$ 7.67818087,493,912	$ 7.93532707.56769676	$ 7.5676968	$ 7,493,912
Nov 22, 2023	$ 7.822438410,354,134	$ 7.99573367.23931299	$ 7.2393130	$ 10,354,134
Nov 21, 2023	$ 7.258384319,581,699	$ 8.20902947.16225153	$ 7.1622515	$ 19,581,699
Nov 20, 2023	$ 8.200641925,832,076	$ 9.28655708.13242050	$ 8.1324205	$ 25,832,076
Nov 19, 2023	$ 9.111253636,350,534	$ 9.19333917.70100985	$ 7.7010099	$ 36,350,534
Nov 18, 2023	$ 8.116200713,115,358	$ 8.04760416.78103083	$ 6.7810308	$ 13,115,358
Nov 17, 2023	$ 7.16827088,590,644	$ 7.48954616.74953602	$ 6.7495360	$ 8,590,644
Nov 16, 2023	$ 7.174189715,082,700	$ 8.14286497.08075817	$ 7.0807582	$ 15,082,700
Nov 15, 2023	$ 7.474578412,257,771	$ 7.86958757.30622513	$ 7.3062251	$ 12,257,771
Nov 14, 2023	$ 7.620922314,241,255	$ 7.77130467.01813081	$ 7.0181308	$ 14,241,255
Nov 13, 2023	$ 7.215181616,955,014	$ 7.63907497.13168000	$ 7.1316800	$ 16,955,014
Nov 12, 2023	$ 7.31884078,044,351	$ 7.39723186.81098581	$ 6.8109858	$ 8,044,351
Nov 11, 2023	$ 7.220259610,857,055	$ 7.91381137.11277746	$ 7.1127775	$ 10,857,055
Nov 10, 2023	$ 7.857122011,999,227	$ 7.85826716.93889695	$ 6.9388970	$ 11,999,227
Nov 09, 2023	$ 7.512369822,309,612	$ 8.01890826.73521501	$ 6.7352150	$ 22,309,612
Nov 08, 2023	$ 7.694195011,131,029	$ 7.88758826.83581392	$ 6.8358139	$ 11,131,029
Nov 07, 2023	$ 7.017079816,471,314	$ 7.62048736.69531441	$ 6.6953144	$ 16,471,314
Nov 06, 2023	$ 7.301889611,198,818	$ 7.37557376.55361698	$ 6.5536170	$ 11,198,818
Nov 05, 2023	$ 6.644332118,170,311	$ 7.19956036.02938516	$ 6.0293852	$ 18,170,311
Nov 04, 2023	$ 6.05177035,022,946	$ 6.14031065.86216032	$ 5.8621603	$ 5,022,946
Nov 03, 2023	$ 6.02764048,732,569	$ 6.25016975.88069976	$ 5.8806998	$ 8,732,569
Nov 02, 2023	$ 6.22933369,741,123	$ 6.41035325.96641262	$ 5.9664126	$ 9,741,123
Nov 01, 2023	$ 6.290660616,425,687	$ 6.37754665.70314792	$ 5.7031479	$ 16,425,687
Oct 31, 2023	$ 5.925543414,665,268	$ 6.02222605.60569332	$ 5.6056933	$ 14,665,268
Oct 30, 2023	$ 5.779217912,857,963	$ 5.92894345.11540002	$ 5.1154000	$ 12,857,963
Oct 29, 2023	$ 5.23791105,786,493	$ 5.31166604.89037361	$ 4.8903736	$ 5,786,493
Oct 28, 2023	$ 5.03255946,899,695	$ 5.04880304.54646936	$ 4.5464694	$ 6,899,695
Oct 27, 2023	$ 4.55369933,838,424	$ 4.68974714.46164836	$ 4.4616484	$ 3,838,424
Oct 26, 2023	$ 4.64707476,522,769	$ 4.86813694.50066410	$ 4.5006641	$ 6,522,769
Oct 25, 2023	$ 4.63941844,621,845	$ 4.74018194.42817619	$ 4.4281762	$ 4,621,845
Oct 24, 2023	$ 4.56479649,922,158	$ 4.78531284.40427955	$ 4.4042796	$ 9,922,158
Oct 23, 2023	$ 4.47645805,590,678	$ 4.49095764.09571906	$ 4.0957191	$ 5,590,678
Oct 22, 2023	$ 4.20460012,946,130	$ 4.23020304.07225191	$ 4.0722519	$ 2,946,130
Oct 21, 2023	$ 4.10165143,643,331	$ 4.14934793.89472301	$ 3.8947230	$ 3,643,331
Oct 20, 2023	$ 3.90804572,331,022	$ 3.96465273.74116502	$ 3.7411650	$ 2,331,022
Oct 19, 2023	$ 3.77371091,984,458	$ 3.83223853.74579634	$ 3.7457963	$ 1,984,458
Oct 18, 2023	$ 3.81099151,659,349	$ 3.91752983.79102517	$ 3.7910252	$ 1,659,349
Oct 17, 2023	$ 3.84007832,859,372	$ 4.02140433.80179617	$ 3.8017962	$ 2,859,372
Oct 16, 2023	$ 3.95502612,786,118	$ 4.06431563.87584901	$ 3.8758490	$ 2,786,118
Oct 15, 2023	$ 3.89663721,579,547	$ 3.93676423.86172210	$ 3.8617221	$ 1,579,547
Oct 14, 2023	$ 3.87165081,241,754	$ 3.92360403.85834778	$ 3.8583478	$ 1,241,754
Oct 13, 2023	$ 3.86835745,158,963	$ 3.90396403.79367398	$ 3.7936740	$ 5,158,963
Oct 12, 2023	$ 3.79539537,752,226	$ 3.85090193.74915199	$ 3.7491520	$ 7,752,226
Oct 11, 2023	$ 3.84958647,067,174	$ 4.08291153.80497173	$ 3.8049717	$ 7,067,174
Oct 10, 2023	$ 3.96326516,225,297	$ 4.00591533.84673093	$ 3.8467309	$ 6,225,297
Oct 09, 2023	$ 3.88609209,402,169	$ 4.08432193.78368977	$ 3.7836898	$ 9,402,169
Oct 08, 2023	$ 4.00508184,661,570	$ 4.02998583.96723458	$ 3.9672346	$ 4,661,570
Oct 07, 2023	$ 4.00773485,135,497	$ 4.05291253.97057227	$ 3.9705723	$ 5,135,497
Oct 06, 2023	$ 4.02389191,980,244	$ 4.06725573.97542665	$ 3.9754267	$ 1,980,244
Oct 05, 2023	$ 3.99516062,523,510	$ 4.06948243.95974090	$ 3.9597409	$ 2,523,510
Oct 04, 2023	$ 4.05005569,475,624	$ 4.16490543.97867806	$ 3.9786781	$ 9,475,624
Oct 03, 2023	$ 4.129372814,605,185	$ 4.32120134.11530673	$ 4.1153067	$ 14,605,185
Oct 02, 2023	$ 4.27442717,964,382	$ 4.47754034.22217045	$ 4.2221705	$ 7,964,382
Oct 01, 2023	$ 4.44406273,251,297	$ 4.50015124.23979122	$ 4.2397912	$ 3,251,297
Sep 30, 2023	$ 4.24046841,522,142	$ 4.29709704.21175766	$ 4.2117577	$ 1,522,142
Sep 29, 2023	$ 4.23350692,071,584	$ 4.27800684.20034038	$ 4.2003404	$ 2,071,584
Sep 28, 2023	$ 4.22254212,399,352	$ 4.26173034.09181225	$ 4.0918123	$ 2,399,352
Sep 27, 2023	$ 4.14648962,256,788	$ 4.24031254.09045936	$ 4.0904594	$ 2,256,788
Sep 26, 2023	$ 4.14945141,444,399	$ 4.16768374.08124534	$ 4.0812453	$ 1,444,399
Sep 25, 2023	$ 4.11140241,739,271	$ 4.18501384.04872366	$ 4.0487237	$ 1,739,271
Sep 24, 2023	$ 4.08816231,282,694	$ 4.18827494.06238593	$ 4.0623859	$ 1,282,694
Sep 23, 2023	$ 4.17240421,427,855	$ 4.18903924.09422335	$ 4.0942234	$ 1,427,855
Sep 22, 2023	$ 4.13005332,453,670	$ 4.20690514.09029336	$ 4.0902934	$ 2,453,670
Sep 21, 2023	$ 4.14134413,698,280	$ 4.39031294.13421595	$ 4.1342160	$ 3,698,280
Sep 20, 2023	$ 4.34269183,315,124	$ 4.45424184.28233301	$ 4.2823330	$ 3,315,124
Sep 19, 2023	$ 4.41217693,606,035	$ 4.41945424.22785185	$ 4.2278519	$ 3,606,035
Sep 18, 2023	$ 4.28407804,218,232	$ 4.48832184.26221280	$ 4.2622128	$ 4,218,232
Sep 17, 2023	$ 4.32167162,697,804	$ 4.48019314.23867347	$ 4.2386735	$ 2,697,804
Sep 16, 2023	$ 4.37126916,878,465	$ 4.74891114.33621536	$ 4.3362154	$ 6,878,465
Jun 13, 2023	$ 5.19909473,875,168	$ 5.31600005.06348880	$ 5.0634888	$ 3,875,168
Jun 12, 2023	$ 5.14520313,918,278	$ 5.18032474.87915125	$ 4.8791513	$ 3,918,278
Jun 11, 2023	$ 5.00386833,769,774	$ 5.12601284.79276077	$ 4.7927608	$ 3,769,774
Jun 10, 2023	$ 4.923658118,310,046	$ 6.11809774.24109907	$ 4.2410991	$ 18,310,046
Jun 09, 2023	$ 6.11148652,574,886	$ 6.28647606.06062449	$ 6.0606245	$ 2,574,886
Jun 08, 2023	$ 6.16561533,670,943	$ 6.23528586.01724738	$ 6.0172474	$ 3,670,943
Jun 07, 2023	$ 6.14250534,065,614	$ 6.45327226.02030538	$ 6.0203054	$ 4,065,614
Jun 06, 2023	$ 6.45196144,971,908	$ 6.53715016.10269273	$ 6.1026927	$ 4,971,908
Jun 05, 2023	$ 6.29532137,129,478	$ 6.86017896.06259310	$ 6.0625931	$ 7,129,478
Jun 04, 2023	$ 6.84783402,011,522	$ 6.95543846.79069876	$ 6.7906988	$ 2,011,522
Jun 03, 2023	$ 6.84387842,778,942	$ 6.96233866.81432100	$ 6.8143210	$ 2,778,942
Jun 02, 2023	$ 6.95736753,313,496	$ 6.98715336.60281284	$ 6.6028128	$ 3,313,496
Jun 01, 2023	$ 6.66428392,682,250	$ 6.71896116.46978590	$ 6.4697859	$ 2,682,250
May 31, 2023	$ 6.57816983,653,767	$ 6.93852706.47117347	$ 6.4711735	$ 3,653,767
May 30, 2023	$ 6.90164624,052,714	$ 7.03603826.73582058	$ 6.7358206	$ 4,052,714
May 29, 2023	$ 6.80116654,013,783	$ 7.05314966.74597990	$ 6.7459799	$ 4,013,783
May 28, 2023	$ 7.01328572,493,899	$ 7.09477046.76270283	$ 6.7627028	$ 2,493,899
May 27, 2023	$ 6.81807772,650,254	$ 6.82199876.66701931	$ 6.6670193	$ 2,650,254
May 26, 2023	$ 6.68632192,568,748	$ 6.72151636.47602688	$ 6.4760269	$ 2,568,748
May 25, 2023	$ 6.54245063,389,468	$ 6.56517666.37500077	$ 6.3750008	$ 3,389,468
May 24, 2023	$ 6.54011735,054,816	$ 6.75764826.39963486	$ 6.3996349	$ 5,054,816
May 23, 2023	$ 6.74341893,333,362	$ 6.87938306.70300523	$ 6.7030052	$ 3,333,362
May 22, 2023	$ 6.75214482,419,324	$ 6.76637796.53936533	$ 6.5393653	$ 2,419,324
May 21, 2023	$ 6.64323141,895,092	$ 6.81878186.57308895	$ 6.5730890	$ 1,895,092
May 20, 2023	$ 6.80204702,833,414	$ 6.87664826.73250137	$ 6.7325014	$ 2,833,414
May 19, 2023	$ 6.81308322,694,973	$ 6.89244846.74316631	$ 6.7431663	$ 2,694,973
May 18, 2023	$ 6.84280203,774,312	$ 6.92805526.61903627	$ 6.6190363	$ 3,774,312
May 17, 2023	$ 6.92031514,036,187	$ 6.99850566.54332627	$ 6.5433263	$ 4,036,187
May 16, 2023	$ 6.64226193,225,526	$ 6.73007656.56672808	$ 6.5667281	$ 3,225,526
May 15, 2023	$ 6.67097514,245,401	$ 6.81390946.52989921	$ 6.5298992	$ 4,245,401
May 14, 2023	$ 6.65011662,699,388	$ 6.70363636.36236034	$ 6.3623603	$ 2,699,388
May 13, 2023	$ 6.47137993,497,522	$ 6.65978686.40200464	$ 6.4020046	$ 3,497,522
May 12, 2023	$ 6.65364436,582,262	$ 6.65364436.22068461	$ 6.2206846	$ 6,582,262
May 11, 2023	$ 6.46996986,917,574	$ 7.01456256.38785535	$ 6.3878554	$ 6,917,574
May 10, 2023	$ 7.008743911,814,190	$ 7.07363766.57732440	$ 6.5773244	$ 11,814,190
May 09, 2023	$ 6.62896585,828,561	$ 6.68740756.49572697	$ 6.4957270	$ 5,828,561
May 08, 2023	$ 6.595440810,948,813	$ 7.31233586.41057184	$ 6.4105718	$ 10,948,813
May 07, 2023	$ 7.28405835,638,811	$ 7.45529927.26055125	$ 7.2605513	$ 5,638,811
May 06, 2023	$ 7.38675046,828,704	$ 8.00745117.28304805	$ 7.2830481	$ 6,828,704
May 05, 2023	$ 7.96503434,838,902	$ 8.00346757.68025063	$ 7.6802506	$ 4,838,902
May 04, 2023	$ 7.76134323,993,022	$ 7.93275577.69788338	$ 7.6978834	$ 3,993,022
May 03, 2023	$ 7.84481244,320,171	$ 7.89088027.43504738	$ 7.4350474	$ 4,320,171
May 02, 2023	$ 7.65255123,988,454	$ 7.67969437.41638287	$ 7.4163829	$ 3,988,454
May 01, 2023	$ 7.475227211,735,091	$ 7.74694307.36885553	$ 7.3688555	$ 11,735,091
Apr 30, 2023	$ 7.57994624,339,480	$ 7.81584667.54451899	$ 7.5445190	$ 4,339,480
Apr 29, 2023	$ 7.79667253,459,542	$ 7.87834927.71037572	$ 7.7103757	$ 3,459,542
Apr 28, 2023	$ 7.79095804,324,773	$ 7.82401757.62264796	$ 7.6226480	$ 4,324,773
Apr 27, 2023	$ 7.80628424,549,105	$ 7.91285017.61374397	$ 7.6137440	$ 4,549,105
Apr 26, 2023	$ 7.63569858,397,615	$ 8.06988147.28365868	$ 7.2836587	$ 8,397,615
Apr 25, 2023	$ 7.83434134,851,919	$ 7.86517447.44760529	$ 7.4476053	$ 4,851,919
Apr 24, 2023	$ 7.73414093,955,838	$ 7.88863407.55898939	$ 7.5589894	$ 3,955,838
Apr 23, 2023	$ 7.78264873,976,664	$ 7.88279987.56244358	$ 7.5624436	$ 3,976,664
Apr 22, 2023	$ 7.86131943,876,408	$ 7.87626217.57592656	$ 7.5759266	$ 3,876,408
Apr 21, 2023	$ 7.65670587,210,888	$ 7.99900647.53080351	$ 7.5308035	$ 7,210,888
Apr 20, 2023	$ 7.90842727,881,482	$ 8.31427927.82148105	$ 7.8214811	$ 7,881,482
Apr 19, 2023	$ 8.226753610,106,396	$ 9.21593388.15278297	$ 8.1527830	$ 10,106,396
Apr 18, 2023	$ 9.215933810,348,560	$ 9.37607908.96827899	$ 8.9682790	$ 10,348,560
Apr 17, 2023	$ 9.08746899,707,709	$ 9.41774768.93643475	$ 8.9364348	$ 9,707,709
Apr 16, 2023	$ 9.38444689,841,028	$ 9.49682639.07082697	$ 9.0708270	$ 9,841,028
Apr 15, 2023	$ 9.21790359,944,213	$ 9.28406668.93117694	$ 8.9311769	$ 9,944,213
Apr 14, 2023	$ 9.133432114,249,427	$ 9.22833918.82045502	$ 8.8204550	$ 14,249,427
Apr 13, 2023	$ 8.97797858,375,503	$ 8.98748658.44138150	$ 8.4413815	$ 8,375,503
Apr 12, 2023	$ 8.53900877,412,084	$ 8.72552688.25675379	$ 8.2567538	$ 7,412,084
Apr 11, 2023	$ 8.68024808,162,245	$ 8.82743188.62862734	$ 8.6286273	$ 8,162,245
Apr 10, 2023	$ 8.801044211,115,363	$ 8.88262758.33162824	$ 8.3316282	$ 11,115,363
Apr 09, 2023	$ 8.40931894,433,125	$ 8.49324868.19403765	$ 8.1940377	$ 4,433,125
Apr 08, 2023	$ 8.29433455,979,185	$ 8.64095228.26350600	$ 8.2635060	$ 5,979,185
Apr 07, 2023	$ 8.44920916,346,658	$ 8.52798148.24638757	$ 8.2463876	$ 6,346,658
Apr 06, 2023	$ 8.39911544,729,260	$ 8.59827518.24265232	$ 8.2426523	$ 4,729,260
Apr 05, 2023	$ 8.58280146,052,943	$ 8.73701588.30895839	$ 8.3089584	$ 6,052,943
Apr 04, 2023	$ 8.46634928,203,726	$ 8.66950928.15548498	$ 8.1554850	$ 8,203,726
Apr 03, 2023	$ 8.25703957,384,188	$ 8.44749438.08899043	$ 8.0889904	$ 7,384,188
Apr 02, 2023	$ 8.31190937,221,860	$ 8.88286648.18743576	$ 8.1874358	$ 7,221,860
Apr 01, 2023	$ 8.73965348,872,828	$ 8.98309118.54998636	$ 8.5499864	$ 8,872,828
Mar 31, 2023	$ 8.72886247,580,033	$ 8.87206738.09313500	$ 8.0931350	$ 7,580,033
Mar 30, 2023	$ 8.20043176,992,125	$ 8.61855458.07784732	$ 8.0778473	$ 6,992,125
Mar 29, 2023	$ 8.52113537,876,864	$ 8.66820958.05719163	$ 8.0571916	$ 7,876,864
Mar 28, 2023	$ 8.08289206,323,287	$ 8.18956547.63286118	$ 7.6328612	$ 6,323,287
Mar 27, 2023	$ 7.80227725,799,807	$ 8.27223227.61781654	$ 7.6178165	$ 5,799,807
Mar 26, 2023	$ 8.26727443,481,886	$ 8.32641707.93933389	$ 7.9393339	$ 3,481,886
Mar 25, 2023	$ 7.98144494,009,687	$ 8.19256927.90301593	$ 7.9030159	$ 4,009,687
Mar 24, 2023	$ 8.10022008,403,645	$ 8.63356887.91580390	$ 7.9158039	$ 8,403,645
Mar 23, 2023	$ 8.572587415,433,488	$ 8.84390718.32439240	$ 8.3243924	$ 15,433,488
Mar 22, 2023	$ 8.473431313,559,249	$ 8.90345638.26304013	$ 8.2630401	$ 13,559,249
Mar 21, 2023	$ 8.865748114,289,258	$ 8.94897368.35712418	$ 8.3571242	$ 14,289,258
Mar 19, 2023	$ 9.060156017,102,341	$ 9.24103738.82368667	$ 8.8236867	$ 17,102,341
Mar 18, 2023	$ 8.917872020,507,278	$ 9.78390658.88640673	$ 8.8864067	$ 20,507,278
Mar 17, 2023	$ 9.448162128,231,412	$ 9.45322188.52813929	$ 8.5281393	$ 28,231,412
Mar 16, 2023	$ 8.654507324,571,866	$ 8.89568517.78302916	$ 7.7830292	$ 24,571,866
Mar 15, 2023	$ 7.898305928,904,670	$ 8.97928617.54946982	$ 7.5494698	$ 28,904,670
Mar 14, 2023	$ 8.797763135,116,398	$ 9.34348698.26259304	$ 8.2625930	$ 35,116,398
Mar 13, 2023	$ 8.557347735,033,019	$ 8.75268647.89672595	$ 7.8967260	$ 35,033,019
Mar 12, 2023	$ 8.325837918,216,679	$ 8.32583797.42708519	$ 7.4270852	$ 18,216,679
Mar 11, 2023	$ 7.583874319,484,290	$ 7.88567467.08711119	$ 7.0871112	$ 19,484,290
Mar 10, 2023	$ 7.698054923,739,143	$ 7.73879576.90589448	$ 6.9058945	$ 23,739,143
Mar 09, 2023	$ 7.449763620,442,184	$ 8.04905307.22497875	$ 7.2249788	$ 20,442,184
Mar 08, 2023	$ 7.603875122,802,640	$ 8.44251417.45909664	$ 7.4590966	$ 22,802,640
Mar 07, 2023	$ 8.373928419,538,780	$ 9.00006458.15464707	$ 8.1546471	$ 19,538,780
Mar 06, 2023	$ 8.784960217,698,752	$ 8.96524238.55161425	$ 8.5516143	$ 17,698,752
Mar 05, 2023	$ 8.715924613,277,712	$ 9.24625928.64736095	$ 8.6473610	$ 13,277,712
Mar 04, 2023	$ 8.884367912,346,671	$ 9.25468798.62223092	$ 8.6222309	$ 12,346,671
Mar 03, 2023	$ 9.183681534,680,987	$ 9.82460338.45926433	$ 8.4592643	$ 34,680,987
Mar 02, 2023	$ 9.807563419,897,629	$ 10.1989619.44624146	$ 9.4462415	$ 19,897,629
Mar 01, 2023	$ 10.16853219,159,171	$ 10.4306109.80059383	$ 9.8005938	$ 19,159,171
Feb 28, 2023	$ 9.829068524,455,697	$ 10.6292129.75407274	$ 9.7540727	$ 24,455,697
Feb 27, 2023	$ 10.45808629,087,726	$ 10.7545669.90659253	$ 9.9065925	$ 29,087,726
Feb 26, 2023	$ 10.12998812,483,573	$ 10.3264299.76962055	$ 9.7696206	$ 12,483,573
Feb 25, 2023	$ 9.883086816,110,167	$ 10.3364349.41295287	$ 9.4129529	$ 16,110,167
Feb 24, 2023	$ 10.25190920,890,750	$ 11.13982910.05186306	$ 10.051863	$ 20,890,750
Feb 23, 2023	$ 10.99440824,206,469	$ 11.47996310.74805407	$ 10.748054	$ 24,206,469
Feb 22, 2023	$ 11.21814031,744,850	$ 12.05315710.72647496	$ 10.726475	$ 31,744,850
Feb 21, 2023	$ 11.60788033,223,159	$ 12.77681611.46312018	$ 11.463120	$ 33,223,159
Feb 20, 2023	$ 12.75286036,731,708	$ 13.23373512.29656798	$ 12.296568	$ 36,731,708
Feb 19, 2023	$ 12.54328267,103,834	$ 13.80793212.36334251	$ 12.363343	$ 67,103,834
Feb 18, 2023	$ 12.38640637,229,452	$ 13.71078512.25789347	$ 12.257893	$ 37,229,452
Feb 17, 2023	$ 13.44106767,817,576	$ 13.98856411.44172272	$ 11.441723	$ 67,817,576
Feb 16, 2023	$ 11.46170528,806,708	$ 12.88606111.38950181	$ 11.389502	$ 28,806,708
Feb 15, 2023	$ 12.14485026,328,156	$ 12.17499110.99386873	$ 10.993869	$ 26,328,156
Feb 14, 2023	$ 11.15735318,619,148	$ 11.29711110.33242228	$ 10.332422	$ 18,619,148
Feb 13, 2023	$ 10.38309523,220,105	$ 11.26212310.04287244	$ 10.042872	$ 23,220,105
Feb 12, 2023	$ 11.12488516,005,073	$ 11.72074010.95724246	$ 10.957242	$ 16,005,073
Feb 11, 2023	$ 11.69562426,723,710	$ 11.99083610.42204910	$ 10.422049	$ 26,723,710
Feb 10, 2023	$ 10.49204022,198,864	$ 10.64654610.20584499	$ 10.205845	$ 22,198,864
Feb 09, 2023	$ 10.44791334,410,829	$ 12.13873510.09652522	$ 10.096525	$ 34,410,829
Feb 08, 2023	$ 11.92394445,618,861	$ 13.55238111.47806091	$ 11.478061	$ 45,618,861
Feb 07, 2023	$ 12.72281935,092,077	$ 12.77434210.98106137	$ 10.981061	$ 35,092,077
Feb 06, 2023	$ 10.98106114,290,926	$ 11.85828010.96464787	$ 10.964648	$ 14,290,926
Feb 05, 2023	$ 11.52825716,523,364	$ 12.10137510.96576197	$ 10.965762	$ 16,523,364
Feb 04, 2023	$ 12.01708315,106,088	$ 12.58057411.99462375	$ 11.994624	$ 15,106,088
Feb 03, 2023	$ 12.39824035,215,181	$ 12.65291811.72139369	$ 11.721394	$ 35,215,181
Feb 02, 2023	$ 12.01396867,173,223	$ 12.73171811.92254926	$ 11.922549	$ 67,173,223
Feb 01, 2023	$ 12.52057587,228,380	$ 12.76563610.49774933	$ 10.497749	$ 87,228,380
Jan 31, 2023	$ 10.55247613,453,709	$ 10.7686619.99621376	$ 9.9962138	$ 13,453,709
Jan 30, 2023	$ 10.07682322,435,628	$ 11.1818719.80287620	$ 9.8028762	$ 22,435,628
Jan 29, 2023	$ 10.92165515,382,397	$ 11.01464010.10873652	$ 10.108737	$ 15,382,397
Jan 28, 2023	$ 10.21547213,165,586	$ 10.5816419.91256099	$ 9.9125610	$ 13,165,586
Jan 27, 2023	$ 10.34468614,529,389	$ 10.3585489.81135494	$ 9.8113549	$ 14,529,389
Jan 26, 2023	$ 10.06748622,617,239	$ 10.4916769.86253337	$ 9.8625334	$ 22,617,239
Jan 25, 2023	$ 10.31172728,030,982	$ 10.5743779.35842420	$ 9.3584242	$ 28,030,982
Jan 24, 2023	$ 9.799304223,914,778	$ 10.8227739.63484999	$ 9.6348500	$ 23,914,778
Jan 23, 2023	$ 9.803453516,507,983	$ 10.2658859.65817438	$ 9.6581744	$ 16,507,983
Jan 22, 2023	$ 9.721307621,670,733	$ 10.2387399.21534257	$ 9.2153426	$ 21,670,733
Jan 21, 2023	$ 9.218453020,603,177	$ 9.83402349.21845298	$ 9.2184530	$ 20,603,177
Jan 20, 2023	$ 9.511124012,969,897	$ 9.53217068.70140954	$ 8.7014095	$ 12,969,897
Jan 19, 2023	$ 8.867574111,940,138	$ 9.29282488.64322646	$ 8.6432265	$ 11,940,138
Jan 18, 2023	$ 8.649479918,949,450	$ 9.61711218.37526211	$ 8.3752621	$ 18,949,450
Jan 17, 2023	$ 9.469932719,040,452	$ 9.75669718.81460462	$ 8.8146046	$ 19,040,452
Jan 16, 2023	$ 8.993407618,445,777	$ 9.37133578.68347270	$ 8.6834727	$ 18,445,777
Jan 15, 2023	$ 9.090090515,964,895	$ 9.38880828.67273034	$ 8.6727303	$ 15,964,895
Jan 14, 2023	$ 9.388808227,591,690	$ 9.52290468.28063558	$ 8.2806356	$ 27,591,690
Jan 13, 2023	$ 8.351290614,494,452	$ 8.37004347.80179634	$ 7.8017963	$ 14,494,452
Jan 12, 2023	$ 7.926862416,209,029	$ 8.10343817.63680654	$ 7.6368065	$ 16,209,029
Jan 11, 2023	$ 7.763977711,247,717	$ 7.84471287.35004590	$ 7.3500459	$ 11,247,717
Jan 10, 2023	$ 7.56327369,751,748	$ 7.76591887.32017776	$ 7.3201778	$ 9,751,748
Jan 09, 2023	$ 7.561872212,051,080	$ 7.80957557.24653477	$ 7.2465348	$ 12,051,080
Jan 08, 2023	$ 7.26640819,283,324	$ 7.34448266.78321363	$ 6.7832136	$ 9,283,324
Jan 07, 2023	$ 6.92105544,127,912	$ 6.94963226.78393473	$ 6.7839347	$ 4,127,912
Jan 06, 2023	$ 6.86373844,828,214	$ 6.88955856.38920988	$ 6.3892099	$ 4,828,214
Jan 05, 2023	$ 6.61930246,109,425	$ 7.05666496.58130207	$ 6.5813021	$ 6,109,425
Jan 04, 2023	$ 6.94267866,199,612	$ 7.04319936.66146420	$ 6.6614642	$ 6,199,612
Jan 03, 2023	$ 6.69215825,147,122	$ 6.74320356.53976439	$ 6.5397644	$ 5,147,122
Jan 02, 2023	$ 6.63968257,032,202	$ 6.74578456.23584256	$ 6.2358426	$ 7,032,202
Jan 01, 2023	$ 6.36042823,412,623	$ 6.39542896.08707814	$ 6.0870781	$ 3,412,623
Dec 31, 2022	$ 6.17515094,098,415	$ 6.26668036.16286407	$ 6.1628641	$ 4,098,415
Dec 30, 2022	$ 6.21040804,365,026	$ 6.45592576.08248437	$ 6.0824844	$ 4,365,026
Dec 29, 2022	$ 6.44684213,833,907	$ 6.60876646.29958243	$ 6.2995824	$ 3,833,907
Dec 28, 2022	$ 6.40759515,505,060	$ 6.75296806.25102745	$ 6.2510275	$ 5,505,060
Dec 27, 2022	$ 6.70208827,071,552	$ 6.72853496.47056642	$ 6.4705664	$ 7,071,552
Dec 26, 2022	$ 6.66265924,971,704	$ 6.73339806.32358018	$ 6.3235802	$ 4,971,704
Dec 25, 2022	$ 6.33221434,656,424	$ 6.50142536.16978127	$ 6.1697813	$ 4,656,424
Dec 24, 2022	$ 6.29718267,185,556	$ 6.62037126.26180357	$ 6.2618036	$ 7,185,556
Dec 23, 2022	$ 6.55164636,467,667	$ 7.05502926.52244189	$ 6.5224419	$ 6,467,667
Dec 22, 2022	$ 6.96097025,898,529	$ 7.19296406.82712842	$ 6.8271284	$ 5,898,529
Dec 21, 2022	$ 7.09670846,204,821	$ 7.43769096.99496016	$ 6.9949602	$ 6,204,821
Dec 20, 2022	$ 7.35297754,595,912	$ 7.63481607.27574303	$ 7.2757430	$ 4,595,912
Dec 19, 2022	$ 7.29209734,231,322	$ 7.83690547.21562783	$ 7.2156278	$ 4,231,322
Dec 18, 2022	$ 7.71717933,554,430	$ 7.85733517.63213802	$ 7.6321380	$ 3,554,430
Dec 17, 2022	$ 7.81103308,454,811	$ 7.81417137.28677577	$ 7.2867758	$ 8,454,811
Dec 16, 2022	$ 7.383266010,786,333	$ 8.40895287.35827587	$ 7.3582759	$ 10,786,333
Dec 15, 2022	$ 8.32254735,519,402	$ 8.76844378.26343780	$ 8.2634378	$ 5,519,402
Dec 14, 2022	$ 8.75169457,812,513	$ 9.04127408.64584337	$ 8.6458434	$ 7,812,513
Dec 13, 2022	$ 8.876926614,829,672	$ 9.07008528.35773160	$ 8.3577316	$ 14,829,672
Dec 12, 2022	$ 8.75088447,575,237	$ 8.77046088.51565982	$ 8.5156598	$ 7,575,237
Dec 11, 2022	$ 8.66651204,856,236	$ 8.97676558.62466326	$ 8.6246633	$ 4,856,236
Dec 10, 2022	$ 8.91576113,788,551	$ 9.00967218.87727906	$ 8.8772791	$ 3,788,551
Dec 09, 2022	$ 8.97443036,568,659	$ 9.22672038.92532802	$ 8.9253280	$ 6,568,659
Dec 08, 2022	$ 9.17419037,977,406	$ 9.25058328.84035217	$ 8.8403522	$ 7,977,406
Dec 07, 2022	$ 8.963887112,386,147	$ 9.53099158.78331814	$ 8.7833181	$ 12,386,147
Dec 06, 2022	$ 9.493560713,644,457	$ 9.84366199.30047620	$ 9.3004762	$ 13,644,457
Dec 05, 2022	$ 9.37848308,693,890	$ 9.47870599.17685405	$ 9.1768541	$ 8,693,890
Dec 04, 2022	$ 9.30794564,723,796	$ 9.36663509.14179776	$ 9.1417978	$ 4,723,796
Dec 03, 2022	$ 9.17737226,823,770	$ 9.60815169.13179366	$ 9.1317937	$ 6,823,770
Dec 02, 2022	$ 9.56372259,174,933	$ 9.60310799.20811834	$ 9.2081183	$ 9,174,933
Dec 01, 2022	$ 9.413512012,290,881	$ 9.83993019.28490847	$ 9.2849085	$ 12,290,881
Nov 30, 2022	$ 9.704615316,696,854	$ 9.79752809.06807995	$ 9.0680800	$ 16,696,854
Nov 29, 2022	$ 9.10721677,730,430	$ 9.44286039.04202626	$ 9.0420263	$ 7,730,430
Nov 28, 2022	$ 9.138638615,402,685	$ 9.64397088.84548262	$ 8.8454826	$ 15,402,685
Nov 27, 2022	$ 9.18235648,717,345	$ 9.60127879.16743425	$ 9.1674343	$ 8,717,345
Nov 26, 2022	$ 9.23749958,158,971	$ 9.50923949.11722538	$ 9.1172254	$ 8,158,971
Nov 25, 2022	$ 9.27422919,373,465	$ 9.37232558.84213506	$ 8.8421351	$ 9,373,465
Nov 24, 2022	$ 9.138388314,867,344	$ 9.78923808.93730006	$ 8.9373001	$ 14,867,344
Nov 23, 2022	$ 9.470367517,336,684	$ 9.62227708.99808877	$ 8.9980888	$ 17,336,684
Nov 22, 2022	$ 9.091456614,523,068	$ 9.29439118.59831085	$ 8.5983109	$ 14,523,068
Nov 21, 2022	$ 9.141582416,802,155	$ 9.75636118.82714069	$ 8.8271407	$ 16,802,155
Nov 20, 2022	$ 9.438677720,934,783	$ 11.1698439.34967354	$ 9.3496735	$ 20,934,783
Nov 19, 2022	$ 10.4116768,767,470	$ 10.5541059.73268242	$ 9.7326824	$ 8,767,470
Nov 18, 2022	$ 10.23042611,656,252	$ 10.3531939.89743823	$ 9.8974382	$ 11,656,252
Nov 17, 2022	$ 9.906757216,854,335	$ 10.0631449.33169253	$ 9.3316925	$ 16,854,335
Nov 16, 2022	$ 9.446559630,547,289	$ 10.6604109.18357878	$ 9.1835788	$ 30,547,289
Nov 15, 2022	$ 9.424632716,243,231	$ 9.51992868.81502881	$ 8.8150288	$ 16,243,231
Nov 14, 2022	$ 9.038549122,503,195	$ 9.32283498.29495599	$ 8.2949560	$ 22,503,195
Nov 13, 2022	$ 8.645697217,812,908	$ 9.19626888.49890525	$ 8.4989053	$ 17,812,908
Nov 12, 2022	$ 8.998370023,303,894	$ 9.65836018.81718931	$ 8.8171893	$ 23,303,894
Nov 11, 2022	$ 9.650407139,686,149	$ 10.9374029.20752062	$ 9.2075206	$ 39,686,149
Nov 10, 2022	$ 10.54935945,812,348	$ 10.9275368.68853179	$ 8.6885318	$ 45,812,348
Nov 09, 2022	$ 8.838676943,340,762	$ 11.8369848.61582411	$ 8.6158241	$ 43,340,762
Nov 08, 2022	$ 11.65089761,378,902	$ 14.13884410.42530743	$ 10.425307	$ 61,378,902
Nov 07, 2022	$ 13.63121547,469,163	$ 14.54518313.21996606	$ 13.219966	$ 47,469,163
Nov 06, 2022	$ 14.23827371,719,674	$ 17.31067814.13238288	$ 14.132383	$ 71,719,674
Nov 05, 2022	$ 14.95483860,138,376	$ 16.25878414.69518832	$ 14.695188	$ 60,138,376
Nov 04, 2022	$ 15.099784141,703,963	$ 17.61191613.79001483	$ 13.790015	$ 141,703,963
Nov 03, 2022	$ 14.670940211,830,175	$ 17.73362611.27644957	$ 11.276450	$ 211,830,175
Nov 02, 2022	$ 11.24610332,793,535	$ 11.2461039.91441788	$ 9.9144179	$ 32,793,535
Nov 01, 2022	$ 10.26679314,444,161	$ 10.47591810.12698947	$ 10.126989	$ 14,444,161
Oct 31, 2022	$ 10.34016215,164,141	$ 10.4722949.96803064	$ 9.9680306	$ 15,164,141
Oct 30, 2022	$ 10.39013320,030,327	$ 11.30896410.03977568	$ 10.039776	$ 20,030,327
Oct 29, 2022	$ 10.14076513,268,893	$ 10.67413710.04160118	$ 10.041601	$ 13,268,893
Oct 28, 2022	$ 10.19835210,146,369	$ 10.50498310.05235306	$ 10.052353	$ 10,146,369
Oct 27, 2022	$ 10.25087116,550,354	$ 11.08585210.11623491	$ 10.116235	$ 16,550,354
Oct 26, 2022	$ 10.63189412,384,571	$ 11.04679110.53098138	$ 10.530981	$ 12,384,571
Oct 25, 2022	$ 10.5282414,892,348	$ 10.92013510.03461143	$ 10.034611	$ 4,892,348
Oct 24, 2022	$ 10.1904464,284,701	$ 10.60181610.13602255	$ 10.136023	$ 4,284,701
Oct 23, 2022	$ 10.5900624,961,350	$ 10.92794710.35391711	$ 10.353917	$ 4,961,350
Oct 22, 2022	$ 10.3558213,832,335	$ 10.49720410.22592810	$ 10.225928	$ 3,832,335
Oct 21, 2022	$ 10.4846845,682,268	$ 10.5491299.75273931	$ 9.7527393	$ 5,682,268
Oct 20, 2022	$ 10.1271384,631,864	$ 10.2264329.75091805	$ 9.7509181	$ 4,631,864
Oct 19, 2022	$ 9.87300754,786,192	$ 10.2761769.80841032	$ 9.8084103	$ 4,786,192
Oct 18, 2022	$ 10.2137836,632,671	$ 10.3616739.84935335	$ 9.8493534	$ 6,632,671
Oct 17, 2022	$ 9.95401586,063,618	$ 10.2954349.81134650	$ 9.8113465	$ 6,063,618
Oct 16, 2022	$ 10.0515696,224,683	$ 10.1739599.67477224	$ 9.6747722	$ 6,224,683
Oct 15, 2022	$ 9.70417365,485,484	$ 9.97727259.39190184	$ 9.3919018	$ 5,485,484
Oct 14, 2022	$ 9.71805778,022,464	$ 9.99312459.42775094	$ 9.4277509	$ 8,022,464
Oct 13, 2022	$ 9.748493417,391,383	$ 9.99884528.52542516	$ 8.5254252	$ 17,391,383
Oct 12, 2022	$ 8.91671162,301,489	$ 8.96771428.62556084	$ 8.6255608	$ 2,301,489
Oct 11, 2022	$ 8.63912824,123,782	$ 8.75051308.40771470	$ 8.4077147	$ 4,123,782
Oct 10, 2022	$ 8.73326596,845,261	$ 9.03908158.61699675	$ 8.6169968	$ 6,845,261
Oct 09, 2022	$ 8.88134224,063,447	$ 9.02346718.81553136	$ 8.8155314	$ 4,063,447
Oct 08, 2022	$ 8.84990312,922,174	$ 9.14724178.76471841	$ 8.7647184	$ 2,922,174
Oct 07, 2022	$ 9.02887993,912,424	$ 9.21682888.98383681	$ 8.9838368	$ 3,912,424
Oct 06, 2022	$ 9.13303695,376,043	$ 9.70116999.11085235	$ 9.1108524	$ 5,376,043
Oct 05, 2022	$ 9.53069274,804,995	$ 9.73955879.29463631	$ 9.2946363	$ 4,804,995
Oct 04, 2022	$ 9.64871174,559,183	$ 9.71912479.44618425	$ 9.4461843	$ 4,559,183
Oct 03, 2022	$ 9.47378455,663,135	$ 9.54783158.96910200	$ 8.9691020	$ 5,663,135
Oct 02, 2022	$ 9.04022345,090,259	$ 9.42451599.02670841	$ 9.0267084	$ 5,090,259
Oct 01, 2022	$ 9.26466773,289,519	$ 9.43071429.19534051	$ 9.1953405	$ 3,289,519
Sep 30, 2022	$ 9.34558658,137,424	$ 9.64222919.00132671	$ 9.0013267	$ 8,137,424
Sep 29, 2022	$ 9.097660814,298,186	$ 9.37082178.92324567	$ 8.9232457	$ 14,298,186
Sep 28, 2022	$ 9.294312313,163,067	$ 9.49321348.99563319	$ 8.9956332	$ 13,163,067
Sep 27, 2022	$ 9.438384215,120,748	$ 10.0894999.26179815	$ 9.2617982	$ 15,120,748
Sep 26, 2022	$ 9.463553412,049,382	$ 9.63739059.14132324	$ 9.1413232	$ 12,049,382
Sep 25, 2022	$ 9.36128549,777,597	$ 9.91407779.32506024	$ 9.3250602	$ 9,777,597
Sep 24, 2022	$ 9.734053811,551,005	$ 10.3349009.64658070	$ 9.6465807	$ 11,551,005
Sep 23, 2022	$ 10.20487413,276,965	$ 10.3778069.77086018	$ 9.7708602	$ 13,276,965
Sep 22, 2022	$ 10.07806211,082,295	$ 10.2754589.16026549	$ 9.1602655	$ 11,082,295
Sep 21, 2022	$ 9.21549799,620,628	$ 9.73765938.93554705	$ 8.9355471	$ 9,620,628
Sep 20, 2022	$ 9.52016646,841,378	$ 10.0143489.43348372	$ 9.4334837	$ 6,841,378
Sep 19, 2022	$ 9.62425989,173,947	$ 9.96057969.13809167	$ 9.1380917	$ 9,173,947
Sep 18, 2022	$ 9.42947047,782,201	$ 10.6222169.33696000	$ 9.3369600	$ 7,782,201
Sep 17, 2022	$ 10.1930563,580,527	$ 10.3344779.94167026	$ 9.9416703	$ 3,580,527
Sep 16, 2022	$ 10.1237027,197,146	$ 10.2859409.60828103	$ 9.6082810	$ 7,197,146
Sep 15, 2022	$ 9.75557426,000,587	$ 9.81304889.29824011	$ 9.2982401	$ 6,000,587
Sep 14, 2022	$ 9.79340836,129,400	$ 10.0780829.51578759	$ 9.5157876	$ 6,129,400
Sep 13, 2022	$ 9.830559212,712,772	$ 11.0088779.64092842	$ 9.6409284	$ 12,712,772
Sep 12, 2022	$ 10.72966311,021,540	$ 11.63080510.68112677	$ 10.681127	$ 11,021,540
Sep 11, 2022	$ 11.2652759,960,002	$ 11.67105610.88699608	$ 10.886996	$ 9,960,002
Sep 10, 2022	$ 11.0846569,062,332	$ 11.37682310.78346819	$ 10.783468	$ 9,062,332
Sep 09, 2022	$ 10.95889317,991,348	$ 11.5504969.97784501	$ 9.9778450	$ 17,991,348
Sep 08, 2022	$ 10.0240757,600,990	$ 10.0577719.54475578	$ 9.5447558	$ 7,600,990
Sep 07, 2022	$ 9.73619105,416,345	$ 9.81981209.26370434	$ 9.2637043	$ 5,416,345
Sep 06, 2022	$ 9.330195510,671,337	$ 10.4749199.32373830	$ 9.3237383	$ 10,671,337
Sep 05, 2022	$ 10.1578475,731,761	$ 10.3781849.93676054	$ 9.9367605	$ 5,731,761
Sep 04, 2022	$ 10.2595474,096,434	$ 10.2681869.91787551	$ 9.9178755	$ 4,096,434
Sep 03, 2022	$ 10.1341894,722,747	$ 10.2613779.90992278	$ 9.9099228	$ 4,722,747
Sep 02, 2022	$ 10.0197227,039,442	$ 10.5521909.82432054	$ 9.8243205	$ 7,039,442
Sep 01, 2022	$ 10.1098995,594,134	$ 10.2757219.83873936	$ 9.8387394	$ 5,594,134
Aug 31, 2022	$ 9.98708787,484,459	$ 10.6367149.83712650	$ 9.8371265	$ 7,484,459
Aug 30, 2022	$ 10.0847017,792,877	$ 11.0200149.97897881	$ 9.9789788	$ 7,792,877
Aug 28, 2022	$ 10.3138925,566,841	$ 11.02520110.30274733	$ 10.302747	$ 5,566,841
Aug 27, 2022	$ 10.9934196,573,763	$ 11.41789310.88224788	$ 10.882248	$ 6,573,763
Aug 26, 2022	$ 11.20823810,279,307	$ 12.31812411.13738390	$ 11.137384	$ 10,279,307
Aug 25, 2022	$ 12.3054534,879,043	$ 12.88318412.21280812	$ 12.212808	$ 4,879,043
Aug 24, 2022	$ 12.4479227,030,019	$ 12.97978612.19921517	$ 12.199215	$ 7,030,019
Aug 23, 2022	$ 12.4486865,928,187	$ 12.52642011.67190579	$ 11.671906	$ 5,928,187
Aug 22, 2022	$ 12.2173568,084,756	$ 12.70319411.59322441	$ 11.593224	$ 8,084,756
Aug 21, 2022	$ 12.6539766,708,674	$ 12.79532311.90538068	$ 11.905381	$ 6,708,674
Aug 20, 2022	$ 12.2556109,465,213	$ 12.27529011.72418080	$ 11.724181	$ 9,465,213
Aug 19, 2022	$ 11.88110915,786,186	$ 12.63886211.66253161	$ 11.662532	$ 15,786,186
Aug 18, 2022	$ 12.6388626,852,384	$ 13.48888512.62074833	$ 12.620748	$ 6,852,384
Aug 17, 2022	$ 13.1856559,133,377	$ 14.41892813.08861677	$ 13.088617	$ 9,133,377
Aug 16, 2022	$ 13.9007057,485,979	$ 14.07741613.63920840	$ 13.639208	$ 7,485,979
Aug 15, 2022	$ 13.9369928,929,141	$ 14.32719613.58835919	$ 13.588359	$ 8,929,141
Aug 14, 2022	$ 13.89214610,643,055	$ 14.86852213.56675439	$ 13.566754	$ 10,643,055
Aug 13, 2022	$ 14.57392310,639,139	$ 15.31486214.44633992	$ 14.446340	$ 10,639,139
Aug 12, 2022	$ 14.9140109,866,752	$ 14.93824914.31168516	$ 14.311685	$ 9,866,752
Aug 11, 2022	$ 14.80089718,101,991	$ 16.14993014.67297415	$ 14.672974	$ 18,101,991
Aug 10, 2022	$ 15.56846015,160,632	$ 15.67529213.90380759	$ 13.903808	$ 15,160,632
Aug 09, 2022	$ 14.44143611,946,326	$ 15.37122414.26704153	$ 14.267042	$ 11,946,326
Aug 08, 2022	$ 15.11349510,790,652	$ 15.67258614.91379000	$ 14.913790	$ 10,790,652
Aug 07, 2022	$ 14.6541668,795,092	$ 15.03572114.28681274	$ 14.286813	$ 8,795,092
Aug 06, 2022	$ 14.87465814,940,944	$ 15.63901014.37249700	$ 14.372497	$ 14,940,944
Aug 05, 2022	$ 14.69017611,142,503	$ 14.86311313.96570066	$ 13.965701	$ 11,142,503
Aug 04, 2022	$ 13.99501012,516,667	$ 14.42576813.55277369	$ 13.552774	$ 12,516,667
Aug 03, 2022	$ 13.99714316,774,931	$ 14.87079313.67971218	$ 13.679712	$ 16,774,931
Aug 02, 2022	$ 13.91106119,166,079	$ 14.58762213.28795637	$ 13.287956	$ 19,166,079
Aug 01, 2022	$ 14.46582132,060,831	$ 16.35485314.16290184	$ 14.162902	$ 32,060,831
Jul 31, 2022	$ 15.50571552,182,860	$ 18.13928414.17798244	$ 14.177982	$ 52,182,860
Jul 30, 2022	$ 14.73257132,995,105	$ 15.81127613.52541823	$ 13.525418	$ 32,995,105
Jul 29, 2022	$ 13.56787026,222,570	$ 15.13648613.10654634	$ 13.106546	$ 26,222,570
Jul 28, 2022	$ 13.98386223,224,413	$ 14.64018613.20457833	$ 13.204578	$ 23,224,413
Jul 27, 2022	$ 14.43089317,200,310	$ 14.43089312.07211172	$ 12.072112	$ 17,200,310
Jul 25, 2022	$ 12.68098015,426,684	$ 13.50699012.51591330	$ 12.515913	$ 15,426,684
Jul 24, 2022	$ 13.3172509,302,292	$ 14.13842213.30344449	$ 13.303444	$ 9,302,292
Jul 23, 2022	$ 13.6687389,915,201	$ 14.11035913.08673960	$ 13.086740	$ 9,915,201
Jul 22, 2022	$ 13.36108515,842,376	$ 14.84448813.13819271	$ 13.138193	$ 15,842,376
Jul 21, 2022	$ 13.84898220,185,113	$ 15.96274813.71118712	$ 13.711187	$ 20,185,113
Jul 20, 2022	$ 13.82168620,183,780	$ 15.91063513.71507600	$ 13.715076	$ 20,183,780
Jul 19, 2022	$ 15.50339018,189,192	$ 16.51396915.43821300	$ 15.438213	$ 18,189,192
Jul 18, 2022	$ 16.51288122,433,103	$ 17.39359616.48381000	$ 16.483810	$ 22,433,103
Jul 17, 2022	$ 15.42752912,590,893	$ 16.18701315.14341300	$ 15.143413	$ 12,590,893
Jul 16, 2022	$ 15.91876622,362,725	$ 16.36833713.87464100	$ 13.874641	$ 22,362,725
Jul 15, 2022	$ 14.02432716,440,821	$ 14.61575413.75532700	$ 13.755327	$ 16,440,821
Jul 14, 2022	$ 14.31914018,406,981	$ 14.64758512.30110700	$ 12.301107	$ 18,406,981
Jul 13, 2022	$ 12.87755319,881,969	$ 12.89415810.60303600	$ 10.603036	$ 19,881,969
Jul 12, 2022	$ 10.92701113,326,991	$ 12.24093410.90023200	$ 10.900232	$ 13,326,991
Jul 11, 2022	$ 11.98901515,729,977	$ 12.13943111.35142300	$ 11.351423	$ 15,729,977
Jul 10, 2022	$ 11.6764265,799,461	$ 11.97247611.42944500	$ 11.429445	$ 5,799,461
Jul 09, 2022	$ 11.6951035,559,219	$ 12.05314111.30597400	$ 11.305974	$ 5,559,219
Jul 08, 2022	$ 11.30597410,879,040	$ 12.29573511.33902800	$ 11.339028	$ 10,879,040
Jul 07, 2022	$ 12.2009948,628,764	$ 11.79424111.95892600	$ 11.958926	$ 8,628,764
Jul 06, 2022	$ 11.70908410,539,950	$ 12.18369611.70908400	$ 11.709084	$ 10,539,950
Jul 05, 2022	$ 12.01318114,298,705	$ 12.37590311.53644300	$ 11.536443	$ 14,298,705
Jul 04, 2022	$ 12.10263817,656,845	$ 12.07112411.31432000	$ 11.314320	$ 17,656,845
Jul 03, 2022	$ 11.58464512,452,238	$ 11.78233910.02537300	$ 10.025373	$ 12,452,238
Jul 02, 2022	$ 10.1639699,932,136	$ 10.7162119.90707900	$ 9.9070790	$ 9,932,136
Jul 01, 2022	$ 10.71621124,269,772	$ 10.7162119.61887600	$ 9.6188760	$ 24,269,772
Jun 30, 2022	$ 9.774266019,158,232	$ 9.70147708.30375200	$ 8.3037520	$ 19,158,232
Jun 29, 2022	$ 9.06058707,703,714	$ 9.34391608.77444100	$ 8.7744410	$ 7,703,714
Jun 28, 2022	$ 9.18460405,979,863	$ 9.97695909.14852700	$ 9.1485270	$ 5,979,863
Jun 27, 2022	$ 9.97695905,341,643	$ 10.0628889.67139600	$ 9.6713960	$ 5,341,643
Jun 26, 2022	$ 9.82394906,368,974	$ 10.9030639.79722700	$ 9.7972270	$ 6,368,974
Jun 25, 2022	$ 10.4721736,464,163	$ 10.9796439.94160400	$ 9.9416040	$ 6,464,163
Jun 24, 2022	$ 10.7145738,433,753	$ 10.8796099.70753200	$ 9.7075320	$ 8,433,753
Jun 23, 2022	$ 9.80450406,077,448	$ 9.65311108.97741400	$ 8.9774140	$ 6,077,448
Jun 22, 2022	$ 8.97425209,498,279	$ 9.74825509.04721700	$ 9.0472170	$ 9,498,279
Jun 21, 2022	$ 9.721649016,410,780	$ 10.4814149.49070300	$ 9.4907030	$ 16,410,780
Jun 20, 2022	$ 9.732981012,535,458	$ 9.73298108.34540200	$ 8.3454020	$ 12,535,458
Jun 19, 2022	$ 8.620065010,912,140	$ 7.93545108.03418800	$ 8.0341880	$ 10,912,140
Jun 18, 2022	$ 7.916657012,513,196	$ 7.92370407.93962900	$ 7.9396290	$ 12,513,196
Jun 17, 2022	$ 8.161868111,034,335	$ 9.15403458.00996700	$ 8.0099670	$ 11,034,335
Jun 16, 2022	$ 8.704614611,805,250	$ 9.84760488.26435913	$ 8.2643591	$ 11,805,250
Jun 15, 2022	$ 9.742324316,780,262	$ 9.84935827.70592702	$ 7.7059270	$ 16,780,262
Jun 14, 2022	$ 8.787455522,644,222	$ 9.33459198.09272742	$ 8.0927274	$ 22,644,222
Jun 13, 2022	$ 9.058242122,528,956	$ 10.2608828.45267863	$ 8.4526786	$ 22,528,956
Jun 12, 2022	$ 10.09481013,398,255	$ 11.1290519.97796478	$ 9.9779648	$ 13,398,255
Jun 11, 2022	$ 11.05801810,606,667	$ 12.59671210.83072276	$ 10.830723	$ 10,606,667
Jun 10, 2022	$ 12.3074108,285,842	$ 13.55434412.30101453	$ 12.301015	$ 8,285,842
Jun 09, 2022	$ 13.2477129,563,921	$ 14.17617213.13675061	$ 13.136751	$ 9,563,921
Jun 08, 2022	$ 13.85636016,460,405	$ 14.65318513.37962344	$ 13.379623	$ 16,460,405
Jun 07, 2022	$ 14.09908018,662,791	$ 14.70520612.27486542	$ 12.274865	$ 18,662,791
Jun 06, 2022	$ 13.1010207,074,416	$ 13.94001512.68781951	$ 12.687820	$ 7,074,416
Jun 05, 2022	$ 12.7057423,346,251	$ 12.97118512.39419179	$ 12.394192	$ 3,346,251
Jun 04, 2022	$ 12.8162664,868,465	$ 12.94495912.01634090	$ 12.016341	$ 4,868,465
Jun 03, 2022	$ 12.4936906,115,241	$ 13.36397012.16526113	$ 12.165261	$ 6,115,241
Jun 02, 2022	$ 13.2766318,562,092	$ 13.35746712.68947571	$ 12.689476	$ 8,562,092
Jun 01, 2022	$ 12.9880698,733,387	$ 15.32705012.97208345	$ 12.972083	$ 8,733,387
May 31, 2022	$ 15.27340616,587,849	$ 16.36193714.35285928	$ 14.352859	$ 16,587,849
May 30, 2022	$ 15.23920612,680,201	$ 15.50543113.21338042	$ 13.213380	$ 12,680,201
May 29, 2022	$ 13.3351235,363,712	$ 13.48506812.65514144	$ 12.655141	$ 5,363,712
May 28, 2022	$ 13.0978549,132,392	$ 13.52593712.85271818	$ 12.852718	$ 9,132,392
May 22, 2022	$ 15.6982929,130,984	$ 15.96800714.85678964	$ 14.856790	$ 9,130,984
May 21, 2022	$ 14.95013913,902,530	$ 15.28533814.04415612	$ 14.044156	$ 13,902,530
May 20, 2022	$ 14.48218415,949,745	$ 15.87021014.24490330	$ 14.244903	$ 15,949,745
May 19, 2022	$ 15.42632316,809,873	$ 15.71898313.87305031	$ 13.873050	$ 16,809,873
May 17, 2022	$ 15.71387217,061,547	$ 16.44231014.72216175	$ 14.722162	$ 17,061,547
May 16, 2022	$ 15.40246630,161,276	$ 18.85551115.25988278	$ 15.259883	$ 30,161,276
May 15, 2022	$ 18.84158931,748,131	$ 19.57176214.69478933	$ 14.694789	$ 31,748,131
May 14, 2022	$ 15.47915819,038,105	$ 15.55765212.94447818	$ 12.944478	$ 19,038,105
May 13, 2022	$ 13.90465032,709,501	$ 16.24242913.29728244	$ 13.297282	$ 32,709,501
May 12, 2022	$ 14.99962857,929,781	$ 15.9921609.61733351	$ 9.6173335	$ 57,929,781
May 11, 2022	$ 14.70927463,728,596	$ 19.29508713.66564162	$ 13.665642	$ 63,728,596
May 10, 2022	$ 17.90469159,397,261	$ 20.44753815.96281462	$ 15.962815	$ 59,397,261
May 09, 2022	$ 16.90484833,638,180	$ 20.43390616.51593863	$ 16.515939	$ 33,638,180
May 08, 2022	$ 19.77661818,592,572	$ 20.55496619.41854921	$ 19.418549	$ 18,592,572
May 07, 2022	$ 20.25398819,498,785	$ 22.30013220.07116974	$ 20.071170	$ 19,498,785
May 06, 2022	$ 22.24250920,722,730	$ 22.91110121.29171153	$ 21.291712	$ 20,722,730
May 05, 2022	$ 22.69074824,483,936	$ 26.98885922.27982426	$ 22.279824	$ 24,483,936
May 03, 2022	$ 24.33876617,333,259	$ 25.64906524.19626973	$ 24.196270	$ 17,333,259
May 02, 2022	$ 24.81481717,618,462	$ 25.36508122.98096174	$ 22.980962	$ 17,618,462
May 01, 2022	$ 25.15186521,957,495	$ 25.62457522.64002692	$ 22.640027	$ 21,957,495
Apr 30, 2022	$ 25.39399819,120,762	$ 26.83087924.32686077	$ 24.326861	$ 19,120,762
Apr 29, 2022	$ 25.39399819,120,762	$ 26.83087924.32686077	$ 24.326861	$ 19,120,762
Apr 28, 2022	$ 26.43999015,411,385	$ 27.43609126.13027412	$ 26.130274	$ 15,411,385
Apr 27, 2022	$ 26.44898532,181,666	$ 28.19583625.92337279	$ 25.923373	$ 32,181,666
Apr 26, 2022	$ 26.32409318,113,334	$ 28.36905924.87132352	$ 24.871324	$ 18,113,334
Apr 24, 2022	$ 26.8491699,882,692	$ 28.76453326.84916878	$ 26.849169	$ 9,882,692
Apr 23, 2022	$ 27.9804796,188,820	$ 28.66835127.87409631	$ 27.874096	$ 6,188,820
Apr 21, 2022	$ 28.18980014,395,007	$ 30.58789427.75240520	$ 27.752405	$ 14,395,007
Apr 20, 2022	$ 29.81137817,324,961	$ 31.81591429.64312102	$ 29.643121	$ 17,324,961
Apr 19, 2022	$ 31.00714314,576,226	$ 31.31908229.56418086	$ 29.564181	$ 14,576,226
Apr 18, 2022	$ 30.39436113,286,915	$ 30.40206029.00257142	$ 29.002571	$ 13,286,915
Apr 17, 2022	$ 28.8056197,621,753	$ 30.44167328.64229752	$ 28.642298	$ 7,621,753
Apr 16, 2022	$ 29.9623377,886,863	$ 30.58018429.41404350	$ 29.414044	$ 7,886,863
Apr 10, 2022	$ 33.94001414,036,390	$ 35.35559233.86997029	$ 33.869970	$ 14,036,390
Apr 09, 2022	$ 34.33189415,242,583	$ 34.85555432.95917253	$ 32.959173	$ 15,242,583
Apr 08, 2022	$ 33.35865922,208,433	$ 35.46770933.10747457	$ 33.107475	$ 22,208,433
Apr 07, 2022	$ 34.29516219,442,810	$ 34.55811832.17043759	$ 32.170438	$ 19,442,810
Apr 06, 2022	$ 32.73043128,873,302	$ 36.99379432.61095780	$ 32.610958	$ 28,873,302
Apr 05, 2022	$ 36.66975122,474,797	$ 39.57665636.63823281	$ 36.638233	$ 22,474,797
Apr 04, 2022	$ 39.04136733,641,186	$ 40.91577437.13452559	$ 37.134526	$ 33,641,186
Apr 03, 2022	$ 40.88032430,282,623	$ 41.70466938.23409479	$ 38.234095	$ 30,282,623
Apr 02, 2022	$ 39.16171234,683,361	$ 41.29003038.63768007	$ 38.637680	$ 34,683,361
Apr 01, 2022	$ 39.50321743,179,617	$ 39.89870234.76575568	$ 34.765756	$ 43,179,617
Mar 31, 2022	$ 36.89082250,070,416	$ 40.69727035.72842905	$ 35.728429	$ 50,070,416
Mar 30, 2022	$ 38.63572155,803,991	$ 41.20712936.50388646	$ 36.503886	$ 55,803,991
Mar 29, 2022	$ 39.24592741,771,375	$ 40.41441037.11653505	$ 37.116535	$ 41,771,375
Mar 28, 2022	$ 37.12468054,391,613	$ 40.20114936.57906173	$ 36.579062	$ 54,391,613
Mar 27, 2022	$ 37.63061442,150,680	$ 37.81717934.11199412	$ 34.111994	$ 42,150,680
Mar 26, 2022	$ 35.28010533,480,557	$ 35.65237033.47164605	$ 33.471646	$ 33,480,557
Mar 25, 2022	$ 34.30274847,845,038	$ 34.67522032.35295947	$ 32.352959	$ 47,845,038
Mar 24, 2022	$ 32.87109127,636,171	$ 33.53418232.26779792	$ 32.267798	$ 27,636,171
Mar 23, 2022	$ 32.79372827,344,394	$ 33.49841831.47971215	$ 31.479712	$ 27,344,394
Mar 22, 2022	$ 32.01331928,093,597	$ 34.20177331.91869843	$ 31.918698	$ 28,093,597
Mar 21, 2022	$ 32.80751317,784,079	$ 33.42813831.44421935	$ 31.444219	$ 17,784,079
Mar 20, 2022	$ 32.37630120,871,085	$ 34.35295232.26835793	$ 32.268358	$ 20,871,085
Mar 19, 2022	$ 33.82991032,540,538	$ 36.59393233.65202158	$ 33.652022	$ 32,540,538
Mar 18, 2022	$ 33.93501333,858,616	$ 35.01872733.15231687	$ 33.152317	$ 33,858,616
Mar 17, 2022	$ 33.57444528,759,725	$ 34.84333932.58068000	$ 32.580680	$ 28,759,725
Mar 16, 2022	$ 34.02851042,836,000	$ 34.16164429.72477652	$ 29.724777	$ 42,836,000
Mar 15, 2022	$ 29.95296618,784,961	$ 31.28329529.70336174	$ 29.703362	$ 18,784,961
Mar 14, 2022	$ 30.75800818,176,936	$ 31.88814529.62228334	$ 29.622283	$ 18,176,936
Mar 13, 2022	$ 30.50464718,745,389	$ 31.87688329.60712670	$ 29.607127	$ 18,745,389
Mar 12, 2022	$ 30.69707017,527,350	$ 32.65954830.63326956	$ 30.633270	$ 17,527,350
Mar 11, 2022	$ 32.03054247,037,136	$ 34.05719730.09619252	$ 30.096193	$ 47,037,136
Mar 10, 2022	$ 31.97355746,683,650	$ 38.04226931.80853637	$ 31.808536	$ 46,683,650
Mar 09, 2022	$ 37.27846248,766,069	$ 38.72989232.59593765	$ 32.595938	$ 48,766,069
Mar 08, 2022	$ 32.60922635,071,831	$ 32.87366629.56020669	$ 29.560207	$ 35,071,831
Mar 07, 2022	$ 29.90488326,521,416	$ 31.10951327.33304294	$ 27.333043	$ 26,521,416
Mar 06, 2022	$ 28.23879113,396,969	$ 29.63689728.15186385	$ 28.151864	$ 13,396,969
Mar 05, 2022	$ 29.29416713,926,983	$ 29.56564328.06127049	$ 28.061270	$ 13,926,983
Mar 04, 2022	$ 28.69804028,075,144	$ 32.28704328.22056490	$ 28.220565	$ 28,075,144
Mar 03, 2022	$ 31.60745721,937,417	$ 31.92785329.92418955	$ 29.924190	$ 21,937,417
Mar 02, 2022	$ 31.59321131,840,651	$ 34.63954231.39094087	$ 31.390941	$ 31,840,651
Mar 01, 2022	$ 33.79045338,352,442	$ 33.98065330.45390281	$ 30.453903	$ 38,352,442
Feb 28, 2022	$ 32.03547635,337,160	$ 32.16114028.11794124	$ 28.117941	$ 35,337,160
Feb 27, 2022	$ 28.90560424,760,167	$ 30.97941726.51622384	$ 26.516224	$ 24,760,167
Feb 26, 2022	$ 27.49552013,703,186	$ 30.18235327.27969837	$ 27.279698	$ 13,703,186
Feb 25, 2022	$ 29.25323624,539,802	$ 29.92968826.92505697	$ 26.925057	$ 24,539,802
Feb 24, 2022	$ 27.64239238,468,198	$ 27.88178522.24796908	$ 22.247969	$ 38,468,198
Feb 23, 2022	$ 25.73641324,000,779	$ 28.63373925.72135371	$ 25.721354	$ 24,000,779
Feb 21, 2022	$ 26.24892825,437,282	$ 27.69542823.79487684	$ 23.794877	$ 25,437,282
Feb 20, 2022	$ 26.07236521,966,689	$ 28.40903725.57372564	$ 25.573726	$ 21,966,689
Feb 19, 2022	$ 28.31527820,264,988	$ 29.27512627.12589175	$ 27.125892	$ 20,264,988
Feb 18, 2022	$ 28.86847925,764,464	$ 31.47886928.57100991	$ 28.571010	$ 25,764,464
Feb 17, 2022	$ 30.11374124,853,113	$ 34.11832729.96263386	$ 29.962634	$ 24,853,113
Feb 16, 2022	$ 33.60063017,984,455	$ 35.63040933.32429263	$ 33.324293	$ 17,984,455
Feb 15, 2022	$ 35.08238116,994,967	$ 34.92138532.08462100	$ 32.084621	$ 16,994,967
Feb 14, 2022	$ 32.45541117,529,486	$ 32.74306930.48884355	$ 30.488844	$ 17,529,486
Feb 13, 2022	$ 32.18249711,861,910	$ 34.13398531.36502526	$ 31.365025	$ 11,861,910
Feb 12, 2022	$ 33.24495616,078,738	$ 34.31622531.69492435	$ 31.694924	$ 16,078,738
Feb 11, 2022	$ 32.55390631,968,790	$ 36.26695531.69833462	$ 31.698335	$ 31,968,790
Feb 10, 2022	$ 36.06952459,793,942	$ 41.49197335.88054021	$ 35.880540	$ 59,793,942
Feb 09, 2022	$ 40.91698937,515,544	$ 41.15803635.58142537	$ 35.581425	$ 37,515,544
Feb 08, 2022	$ 36.70496547,441,771	$ 41.41563535.45822398	$ 35.458224	$ 47,441,771
Feb 07, 2022	$ 40.05191335,994,616	$ 42.53789536.59647040	$ 36.596470	$ 35,994,616
Feb 06, 2022	$ 38.04459319,325,504	$ 39.94694536.33902874	$ 36.339029	$ 19,325,504
Feb 05, 2022	$ 38.60530725,037,114	$ 41.16192838.48991054	$ 38.489911	$ 25,037,114
Feb 04, 2022	$ 39.56223827,232,216	$ 39.56223834.78352798	$ 34.783528	$ 27,232,216
Feb 03, 2022	$ 34.90950223,087,018	$ 35.70413433.43235367	$ 33.432354	$ 23,087,018
Feb 02, 2022	$ 34.81294033,219,485	$ 41.75750934.60610273	$ 34.606103	$ 33,219,485
Feb 01, 2022	$ 39.99959529,936,864	$ 41.69212937.78986975	$ 37.789870	$ 29,936,864
Jan 31, 2022	$ 38.96387643,294,099	$ 41.30231634.26944077	$ 34.269441	$ 43,294,099
Jan 30, 2022	$ 35.99310036,448,532	$ 37.81410833.85945068	$ 33.859451	$ 36,448,532
Jan 29, 2022	$ 35.00639621,457,572	$ 35.82623431.62814062	$ 31.628141	$ 21,457,572
Jan 28, 2022	$ 31.75723816,869,979	$ 32.10563729.13379111	$ 29.133791	$ 16,869,979
Jan 27, 2022	$ 30.33258225,736,405	$ 31.53061928.78511651	$ 28.785117	$ 25,736,405
Jan 26, 2022	$ 30.14200443,200,590	$ 34.63076929.62291428	$ 29.622914	$ 43,200,590
Jan 25, 2022	$ 32.71984245,768,224	$ 34.12035430.24198601	$ 30.241986	$ 45,768,224
Jan 24, 2022	$ 33.28118660,795,462	$ 34.57172627.42391849	$ 27.423918	$ 60,795,462
Jan 23, 2022	$ 34.24544745,170,066	$ 34.48912830.45837592	$ 30.458376	$ 45,170,066
Jan 22, 2022	$ 31.08328264,576,310	$ 34.51813127.60983523	$ 27.609835	$ 64,576,310
Jan 21, 2022	$ 32.36267465,349,214	$ 40.29950231.32795979	$ 31.327960	$ 65,349,214
Jan 20, 2022	$ 40.03111645,008,916	$ 45.21999738.78482512	$ 38.784825	$ 45,008,916
Jan 19, 2022	$ 42.11558134,946,173	$ 45.58550941.23791058	$ 41.237911	$ 34,946,173
Jan 18, 2022	$ 44.38830132,075,122	$ 47.98019943.86237673	$ 43.862377	$ 32,075,122
Jan 17, 2022	$ 47.52279336,302,341	$ 49.63583045.47308149	$ 45.473081	$ 36,302,341
Jan 16, 2022	$ 49.34614026,559,880	$ 51.55274848.49462020	$ 48.494620	$ 26,559,880
Jan 15, 2022	$ 49.77613623,351,492	$ 51.06665449.31459302	$ 49.314593	$ 23,351,492
Jan 14, 2022	$ 50.29584235,061,105	$ 51.35696848.63439066	$ 48.634391	$ 35,061,105
Jan 13, 2022	$ 49.38811654,583,234	$ 54.36689049.34904851	$ 49.349049	$ 54,583,234
Jan 12, 2022	$ 52.06358943,497,893	$ 53.04901748.25278244	$ 48.252782	$ 43,497,893
Jan 11, 2022	$ 48.27062755,199,434	$ 48.67013144.72106965	$ 44.721070	$ 55,199,434
Jan 10, 2022	$ 46.34350962,185,346	$ 52.64922343.77167090	$ 43.771671	$ 62,185,346
Jan 09, 2022	$ 50.33182949,258,381	$ 52.01033547.04496061	$ 47.044961	$ 49,258,381
Jan 08, 2022	$ 47.62782953,673,404	$ 51.66492745.19645318	$ 45.196453	$ 53,673,404
Jan 07, 2022	$ 49.36055268,211,696	$ 55.49015248.14350105	$ 48.143501	$ 68,211,696
Jan 06, 2022	$ 55.33188666,716,830	$ 56.94649952.99524017	$ 52.995240	$ 66,716,830
Jan 05, 2022	$ 56.27859288,011,105	$ 65.36861153.28705510	$ 53.287055	$ 88,011,105
Jan 04, 2022	$ 62.70717998,307,689	$ 68.75781458.89178480	$ 58.891785	$ 98,307,689
Jan 03, 2022	$ 59.83311754,075,233	$ 61.29335157.22977507	$ 57.229775	$ 54,075,233
Jan 02, 2022	$ 60.13828440,440,329	$ 66.15519759.86650233	$ 59.866502	$ 40,440,329
Jan 01, 2022	$ 66.01211740,110,413	$ 66.69682359.01605496	$ 59.016055	$ 40,110,413
Dec 31, 2021	$ 59.04323550,667,842	$ 63.71419056.33582629	$ 56.335826	$ 50,667,842
Dec 30, 2021	$ 58.11728128,084,440	$ 58.44989153.07451169	$ 53.074512	$ 28,084,440
Dec 29, 2021	$ 54.73637033,225,058	$ 58.52420252.92996087	$ 52.929961	$ 33,225,058
Dec 28, 2021	$ 53.35086437,057,256	$ 59.88114753.05814810	$ 53.058148	$ 37,057,256
Dec 27, 2021	$ 59.88114729,545,085	$ 64.51385159.83640976	$ 59.836410	$ 29,545,085
Dec 26, 2021	$ 61.69144431,242,163	$ 63.55288158.02886674	$ 58.028867	$ 31,242,163
Dec 25, 2021	$ 60.64896369,211,670	$ 68.49629260.19443137	$ 60.194431	$ 69,211,670
Dec 24, 2021	$ 61.90580794,557,640	$ 64.50637155.34067301	$ 55.340673	$ 94,557,640
Dec 23, 2021	$ 57.28949647,992,376	$ 57.75110051.68560727	$ 51.685607	$ 47,992,376
Dec 22, 2021	$ 53.19744548,786,311	$ 56.55769952.92081980	$ 52.920820	$ 48,786,311
Dec 21, 2021	$ 54.36795049,959,881	$ 58.28232151.51651502	$ 51.516515	$ 49,959,881
Dec 20, 2021	$ 56.627840113,803,286	$ 59.91852750.45306709	$ 50.453067	$ 113,803,286
Dec 19, 2021	$ 59.15386679,629,536	$ 60.04932550.59052487	$ 50.590525	$ 79,629,536
Dec 18, 2021	$ 52.94431858,251,230	$ 53.55694046.49893531	$ 46.498935	$ 58,251,230
Dec 17, 2021	$ 47.63939382,322,018	$ 50.67372844.56737660	$ 44.567377	$ 82,322,018
Dec 16, 2021	$ 46.44326964,766,073	$ 47.77645041.22566742	$ 41.225667	$ 64,766,073
Dec 15, 2021	$ 41.30632142,959,934	$ 42.48680935.91357663	$ 35.913577	$ 42,959,934
Dec 14, 2021	$ 38.24543235,860,001	$ 39.45063435.80103833	$ 35.801038	$ 35,860,001
Dec 13, 2021	$ 36.41415440,367,604	$ 41.90983035.20468447	$ 35.204684	$ 40,367,604
Dec 12, 2021	$ 41.89100724,158,709	$ 42.60913940.04541696	$ 40.045417	$ 24,158,709
Dec 11, 2021	$ 41.85093727,029,466	$ 42.39777439.28029320	$ 39.280293	$ 27,029,466
Dec 10, 2021	$ 40.33104136,137,013	$ 44.04448740.23561031	$ 40.235610	$ 36,137,013
Dec 09, 2021	$ 41.72899333,744,894	$ 47.67782141.72899336	$ 41.728993	$ 33,744,894
Dec 08, 2021	$ 47.11062637,140,794	$ 49.79553744.69012457	$ 44.690125	$ 37,140,794
Dec 07, 2021	$ 48.73954843,883,702	$ 49.69621545.65617025	$ 45.656170	$ 43,883,702
Dec 06, 2021	$ 47.06165859,466,273	$ 47.24618440.83124763	$ 40.831248	$ 59,466,273
Dec 05, 2021	$ 45.01140461,451,713	$ 51.41060442.96791949	$ 42.967919	$ 61,451,713
Dec 04, 2021	$ 49.556060105,029,118	$ 53.81125437.82504824	$ 37.825048	$ 105,029,118
Dec 03, 2021	$ 53.42309363,163,994	$ 58.24894650.99113040	$ 50.991130	$ 63,163,994
Dec 02, 2021	$ 55.97227757,456,444	$ 59.85285355.16353510	$ 55.163535	$ 57,456,444
Dec 01, 2021	$ 57.37107062,757,169	$ 61.64787456.64028444	$ 56.640284	$ 62,757,169
Nov 30, 2021	$ 59.42674270,649,091	$ 62.84246657.65913570	$ 57.659136	$ 70,649,091
Nov 29, 2021	$ 60.88750863,991,545	$ 62.61773855.28817875	$ 55.288179	$ 63,991,545
Nov 28, 2021	$ 58.06600280,695,490	$ 58.24037252.11917895	$ 52.119179	$ 80,695,490
Nov 27, 2021	$ 57.353340135,524,628	$ 64.83853353.61113156	$ 53.611132	$ 135,524,628
Nov 26, 2021	$ 53.807378164,365,897	$ 66.06258452.08053766	$ 52.080538	$ 164,365,897
Nov 25, 2021	$ 59.36627974,878,078	$ 62.83113157.74450120	$ 57.744501	$ 74,878,078
Nov 24, 2021	$ 58.21540267,988,246	$ 60.82045055.92218566	$ 55.922186	$ 67,988,246
Nov 23, 2021	$ 60.78090165,675,868	$ 62.24269358.76699200	$ 58.766992	$ 65,675,868
Nov 22, 2021	$ 59.79309989,926,919	$ 64.57770358.56904135	$ 58.569041	$ 89,926,919
Nov 21, 2021	$ 64.567609121,787,360	$ 72.94782764.40822036	$ 64.408220	$ 121,787,360
Nov 20, 2021	$ 65.01291188,801,758	$ 66.58476159.41427049	$ 59.414270	$ 88,801,758
Nov 19, 2021	$ 59.759404130,613,266	$ 63.82710653.21831355	$ 53.218314	$ 130,613,266
Nov 18, 2021	$ 53.537811113,355,088	$ 57.81860751.19674125	$ 51.196741	$ 113,355,088
Nov 17, 2021	$ 56.81952584,476,266	$ 61.84543555.98808282	$ 55.988083	$ 84,476,266
Nov 16, 2021	$ 60.880723113,163,739	$ 65.79692355.17382351	$ 55.173824	$ 113,163,739
Nov 15, 2021	$ 65.69340257,453,175	$ 71.16059465.58628264	$ 65.586283	$ 57,453,175
Nov 14, 2021	$ 70.17903662,527,183	$ 74.46160567.80895261	$ 67.808953	$ 62,527,183
Nov 13, 2021	$ 73.53778589,722,768	$ 74.18541466.23827741	$ 66.238277	$ 89,722,768
Nov 12, 2021	$ 68.724779101,937,317	$ 70.99957363.80346140	$ 63.803461	$ 101,937,317
Nov 11, 2021	$ 67.43877786,167,298	$ 72.45127865.99511494	$ 65.995115	$ 86,167,298
Nov 10, 2021	$ 70.907455128,283,328	$ 77.65080565.44759732	$ 65.447597	$ 128,283,328
Nov 09, 2021	$ 72.47138584,984,821	$ 79.61344871.76649056	$ 71.766491	$ 84,984,821
Nov 08, 2021	$ 78.92390888,694,668	$ 79.49169274.25935301	$ 74.259353	$ 88,694,668
Nov 07, 2021	$ 76.24373970,314,743	$ 85.55709175.88150976	$ 75.881510	$ 70,314,743
Nov 06, 2021	$ 82.542133118,537,835	$ 84.03217172.00187177	$ 72.001872	$ 118,537,835
Nov 05, 2021	$ 75.689201221,269,844	$ 90.81629274.00050805	$ 74.000508	$ 221,269,844
Nov 04, 2021	$ 85.779331225,457,713	$ 87.32327869.36949937	$ 69.369499	$ 225,457,713
Nov 03, 2021	$ 76.584817483,486,230	$ 88.75657169.36342060	$ 69.363421	$ 483,486,230
Nov 02, 2021	$ 75.686130287,216,200	$ 75.77202053.17518072	$ 53.175181	$ 287,216,200
Nov 01, 2021	$ 53.25046664,218,630	$ 56.74989850.57904916	$ 50.579049	$ 64,218,630
Oct 31, 2021	$ 54.928638117,147,587	$ 60.22797449.04171898	$ 49.041719	$ 117,147,587
Oct 30, 2021	$ 49.09958331,420,769	$ 52.81181148.73830687	$ 48.738307	$ 31,420,769
Oct 29, 2021	$ 52.02022863,856,639	$ 54.51983947.40892213	$ 47.408922	$ 63,856,639
Oct 28, 2021	$ 47.60345745,379,266	$ 48.91888945.72889707	$ 45.728897	$ 45,379,266
Oct 27, 2021	$ 46.50760863,958,754	$ 57.23024246.06716479	$ 46.067165	$ 63,958,754
Oct 26, 2021	$ 53.26776348,386,907	$ 55.29296351.69643499	$ 51.696435	$ 48,386,907
Oct 24, 2021	$ 51.28356736,883,664	$ 53.01080249.11186922	$ 49.111869	$ 36,883,664
Oct 23, 2021	$ 52.76397129,486,048	$ 54.74735851.46500718	$ 51.465007	$ 29,486,048
Oct 22, 2021	$ 54.56519039,013,054	$ 56.35993753.17760246	$ 53.177602	$ 39,013,054
Oct 21, 2021	$ 53.35665645,112,865	$ 58.10842252.93716302	$ 52.937163	$ 45,112,865
Oct 20, 2021	$ 56.56760850,773,152	$ 56.88756453.37993641	$ 53.379936	$ 50,773,152
Oct 19, 2021	$ 54.90770948,320,662	$ 55.47952248.61686976	$ 48.616870	$ 48,320,662
Oct 18, 2021	$ 50.76008838,886,018	$ 52.63069649.74188800	$ 49.741888	$ 38,886,018
Oct 17, 2021	$ 51.47676537,108,130	$ 52.97826249.42501939	$ 49.425019	$ 37,108,130
Oct 16, 2021	$ 51.70137052,407,682	$ 56.77266551.61048284	$ 51.610483	$ 52,407,682
Oct 15, 2021	$ 53.92936148,054,918	$ 53.92936150.90708115	$ 50.907081	$ 48,054,918
Oct 14, 2021	$ 52.41698145,330,777	$ 54.88263751.87291756	$ 51.872918	$ 45,330,777
Oct 13, 2021	$ 52.99327453,583,321	$ 55.36214950.74150488	$ 50.741505	$ 53,583,321
Oct 12, 2021	$ 54.40384358,292,630	$ 58.27258351.89068571	$ 51.890686	$ 58,292,630
Oct 11, 2021	$ 58.27258383,274,458	$ 64.00715356.08520740	$ 56.085207	$ 83,274,458
Oct 10, 2021	$ 57.95616560,325,526	$ 62.64161457.78630899	$ 57.786309	$ 60,325,526
Oct 09, 2021	$ 61.13479255,438,520	$ 64.43686459.99655059	$ 59.996551	$ 55,438,520
Oct 08, 2021	$ 62.503454128,324,221	$ 69.66873858.69451765	$ 58.694518	$ 128,324,221
Oct 07, 2021	$ 58.924414120,026,283	$ 66.95137658.83148970	$ 58.831490	$ 120,026,283
Oct 06, 2021	$ 64.363145181,454,296	$ 66.83834648.10605548	$ 48.106055	$ 181,454,296
Oct 05, 2021	$ 53.18553746,744,028	$ 55.51502951.83287292	$ 51.832873	$ 46,744,028
Oct 04, 2021	$ 53.10429578,083,133	$ 57.76449351.85923440	$ 51.859234	$ 78,083,133
Oct 03, 2021	$ 57.51021567,435,593	$ 58.88667554.35884468	$ 54.358845	$ 67,435,593
Oct 02, 2021	$ 58.03231386,485,275	$ 58.08905446.56754087	$ 46.567541	$ 86,485,275
Oct 01, 2021	$ 48.91606563,934,387	$ 49.00753142.64888031	$ 42.648880	$ 63,934,387
Sep 30, 2021	$ 43.32495245,859,541	$ 43.62652040.29981781	$ 40.299818	$ 45,859,541
Sep 29, 2021	$ 40.64231764,051,974	$ 44.86761938.08331095	$ 38.083311	$ 64,051,974
Sep 28, 2021	$ 38.32951044,653,099	$ 41.66390538.15330551	$ 38.153306	$ 44,653,099
Sep 27, 2021	$ 40.96905345,062,198	$ 46.16823340.85350412	$ 40.853504	$ 45,062,198
Sep 26, 2021	$ 43.28506856,983,439	$ 45.54843740.98858476	$ 40.988585	$ 56,983,439
Sep 25, 2021	$ 45.00070441,184,611	$ 47.87317544.82939733	$ 44.829397	$ 41,184,611
Sep 24, 2021	$ 47.60622994,360,622	$ 52.57274443.36340718	$ 43.363407	$ 94,360,622
Sep 23, 2021	$ 52.294058105,847,456	$ 54.83110046.73549482	$ 46.735495	$ 105,847,456
Sep 22, 2021	$ 46.95389376,359,941	$ 48.17007236.45292728	$ 36.452927	$ 76,359,941
Sep 21, 2021	$ 36.94833969,178,795	$ 42.89314834.26334108	$ 34.263341	$ 69,178,795
Sep 20, 2021	$ 40.25386397,447,915	$ 50.90295839.54763589	$ 39.547636	$ 97,447,915
Sep 19, 2021	$ 49.59808553,456,433	$ 54.12984248.06503067	$ 48.065031	$ 53,456,433
Sep 18, 2021	$ 49.62029854,005,035	$ 53.04118547.97876021	$ 47.978760	$ 54,005,035
Sep 17, 2021	$ 48.89559455,874,494	$ 53.39323947.92724067	$ 47.927241	$ 55,874,494
Sep 16, 2021	$ 53.18311460,531,172	$ 57.91438852.47046065	$ 52.470461	$ 60,531,172
Sep 15, 2021	$ 57.85613657,973,197	$ 58.96344154.19344794	$ 54.193448	$ 57,973,197
Sep 14, 2021	$ 55.47117071,042,541	$ 57.67714953.23070485	$ 53.230705	$ 71,042,541
Sep 13, 2021	$ 54.296001114,035,910	$ 59.91240950.38344269	$ 50.383443	$ 114,035,910
Sep 12, 2021	$ 59.90512973,503,702	$ 62.96389558.76146565	$ 58.761466	$ 73,503,702
Sep 11, 2021	$ 61.06010890,355,909	$ 65.04518160.13926264	$ 60.139263	$ 90,355,909
Sep 10, 2021	$ 62.527701238,756,226	$ 74.15621458.74705427	$ 58.747054	$ 238,756,226
Sep 09, 2021	$ 64.861912340,009,525	$ 71.81237854.58632232	$ 54.586322	$ 340,009,525
Sep 08, 2021	$ 54.826345194,418,382	$ 60.36136146.72270996	$ 46.722710	$ 194,418,382
Sep 07, 2021	$ 47.810012140,050,020	$ 57.29243242.43645117	$ 42.436451	$ 140,050,020
Sep 06, 2021	$ 57.011950202,337,755	$ 62.94703149.57897175	$ 49.578972	$ 202,337,755
Sep 05, 2021	$ 50.108257101,730,178	$ 57.23936148.82512170	$ 48.825122	$ 101,730,178
Sep 04, 2021	$ 53.19338280,675,306	$ 59.62950152.93272791	$ 52.932728	$ 80,675,306
Sep 03, 2021	$ 58.615450130,677,171	$ 63.39480155.45464012	$ 55.454640	$ 130,677,171
Sep 02, 2021	$ 57.018839117,572,335	$ 62.24594855.89013979	$ 55.890140	$ 117,572,335
Sep 01, 2021	$ 61.512139187,097,341	$ 68.79655257.62226380	$ 57.622264	$ 187,097,341
Aug 31, 2021	$ 66.194735542,732,973	$ 69.91438954.58395225	$ 54.583952	$ 542,732,973
Aug 30, 2021	$ 56.674266360,594,427	$ 61.01642638.99230697	$ 38.992307	$ 360,594,427
Aug 29, 2021	$ 42.549112152,467,938	$ 49.90537242.42976425	$ 42.429764	$ 152,467,938
Aug 27, 2021	$ 38.493597231,574,117	$ 42.31355424.69479593	$ 24.694796	$ 231,574,117
Aug 26, 2021	$ 25.64173550,261,926	$ 26.97454323.64506411	$ 23.645064	$ 50,261,926
Aug 25, 2021	$ 26.92863156,597,936	$ 28.97353224.35751575	$ 24.357516	$ 56,597,936
Aug 24, 2021	$ 28.00534938,771,437	$ 31.12424827.90131621	$ 27.901316	$ 38,771,437
Aug 23, 2021	$ 30.84880256,265,736	$ 33.42618629.01055100	$ 29.010551	$ 56,265,736
Aug 22, 2021	$ 29.01844535,616,026	$ 32.45783827.93523597	$ 27.935236	$ 35,616,026
Aug 21, 2021	$ 28.38209245,230,781	$ 31.10025427.78688013	$ 27.786880	$ 45,230,781
Aug 20, 2021	$ 31.07350964,380,582	$ 32.88679029.02379955	$ 29.023800	$ 64,380,582
Aug 19, 2021	$ 30.172685148,272,051	$ 35.35744927.97134192	$ 27.971342	$ 148,272,051
Aug 18, 2021	$ 33.290289226,751,749	$ 35.70736921.75392976	$ 21.753930	$ 226,751,749
Aug 17, 2021	$ 22.04558569,249,739	$ 24.55409818.87985977	$ 18.879860	$ 69,249,739
Aug 16, 2021	$ 19.742698128,121,324	$ 24.43918216.75952273	$ 16.759523	$ 128,121,324
Aug 15, 2021	$ 16.78843114,304,663	$ 16.83939615.19981178	$ 15.199812	$ 14,304,663
Aug 14, 2021	$ 15.63421213,588,687	$ 16.42624915.16146491	$ 15.161465	$ 13,588,687
Aug 13, 2021	$ 16.12715218,959,241	$ 16.50307814.66692791	$ 14.666928	$ 18,959,241
Aug 12, 2021	$ 14.81279123,960,387	$ 15.32430813.87723161	$ 13.877232	$ 23,960,387
Aug 11, 2021	$ 14.92757818,878,112	$ 16.01391814.88627057	$ 14.886271	$ 18,878,112
Aug 10, 2021	$ 14.95402312,803,815	$ 15.21598114.40555538	$ 14.405555	$ 12,803,815
Aug 08, 2021	$ 14.91441535,383,278	$ 16.39294913.38245210	$ 13.382452	$ 35,383,278
Aug 07, 2021	$ 13.87846026,002,154	$ 14.91091412.61904984	$ 12.619050	$ 26,002,154
Aug 06, 2021	$ 12.61905023,361,083	$ 13.27772611.08411148	$ 11.084111	$ 23,361,083
Aug 05, 2021	$ 11.53750811,717,433	$ 11.57110610.71858590	$ 10.718586	$ 11,717,433
Aug 04, 2021	$ 11.37142314,104,646	$ 11.94798010.84077780	$ 10.840778	$ 14,104,646
Aug 03, 2021	$ 10.9286139,968,004	$ 11.67787110.70988203	$ 10.709882	$ 9,968,004
Aug 02, 2021	$ 11.5360699,592,338	$ 11.90673011.27575032	$ 11.275750	$ 9,592,338
Aug 01, 2021	$ 11.49760424,343,894	$ 13.47673411.48760334	$ 11.487603	$ 24,343,894
Jul 31, 2021	$ 11.71401012,383,303	$ 11.95602310.95641876	$ 10.956419	$ 12,383,303
Jul 30, 2021	$ 11.29190611,108,910	$ 11.36581010.41498621	$ 10.414986	$ 11,108,910
Jul 29, 2021	$ 11.20258610,900,656	$ 11.31787410.62938121	$ 10.629381	$ 10,900,656
Jul 28, 2021	$ 11.19072024,091,845	$ 12.2725739.80045249	$ 9.8004525	$ 24,091,845
Jul 27, 2021	$ 9.952954413,452,852	$ 10.1648738.95827025	$ 8.9582703	$ 13,452,852
Jul 26, 2021	$ 9.334513418,530,389	$ 11.1903839.20755962	$ 9.2075596	$ 18,530,389
Jul 25, 2021	$ 10.06608312,424,453	$ 10.9411708.80774626	$ 8.8077463	$ 12,424,453
Jul 24, 2021	$ 8.90505107,563,822	$ 9.07235298.76056579	$ 8.7605658	$ 7,563,822
Jul 23, 2021	$ 8.94025748,909,129	$ 8.95690058.21157060	$ 8.2115706	$ 8,909,129
Jul 22, 2021	$ 8.50562669,601,587	$ 8.72724087.94161323	$ 7.9416132	$ 9,601,587
Jul 21, 2021	$ 8.249051012,793,184	$ 8.63831017.14561799	$ 7.1456180	$ 12,793,184
Jul 20, 2021	$ 7.226032311,538,013	$ 8.21767057.22537651	$ 7.2253765	$ 11,538,013
Jul 19, 2021	$ 8.18015528,334,482	$ 9.04228418.01216178	$ 8.0121618	$ 8,334,482
Jul 18, 2021	$ 9.012407711,116,464	$ 10.3478498.64680121	$ 8.6468012	$ 11,116,464
Jul 17, 2021	$ 8.66880248,715,467	$ 8.85545928.18528794	$ 8.1852879	$ 8,715,467
Jul 16, 2021	$ 8.786499410,275,752	$ 9.66934988.73974583	$ 8.7397458	$ 10,275,752
Jul 15, 2021	$ 9.40459798,646,276	$ 10.2019589.24245897	$ 9.2424590	$ 8,646,276
Jul 14, 2021	$ 10.02981211,170,943	$ 10.5417419.68373554	$ 9.6837355	$ 11,170,943
Jul 13, 2021	$ 10.1936679,217,847	$ 10.6277399.93425369	$ 9.9342537	$ 9,217,847
Jul 12, 2021	$ 10.6111658,732,006	$ 11.43093210.43225746	$ 10.432257	$ 8,732,006
Jul 11, 2021	$ 11.2726138,268,758	$ 11.52178010.58096458	$ 10.580965	$ 8,268,758
Jul 10, 2021	$ 10.7730297,974,806	$ 11.13617110.24332513	$ 10.243325	$ 7,974,806
Jul 09, 2021	$ 10.99130810,028,880	$ 11.16124410.44090600	$ 10.440906	$ 10,028,880
Jul 08, 2021	$ 10.88542616,212,054	$ 12.33886410.62759948	$ 10.627599	$ 16,212,054
Jul 07, 2021	$ 11.82592512,081,885	$ 12.84001711.06299623	$ 11.062996	$ 12,081,885
Jul 06, 2021	$ 11.14340116,274,088	$ 11.43205710.61346327	$ 10.613463	$ 16,274,088
Jul 05, 2021	$ 10.62675816,293,838	$ 11.17273110.42891936	$ 10.428919	$ 16,293,838
Jul 04, 2021	$ 10.94947010,670,907	$ 11.34542210.34398886	$ 10.343989	$ 10,670,907
Jul 03, 2021	$ 10.5861889,470,133	$ 10.91426310.09434153	$ 10.094342	$ 9,470,133
Jul 02, 2021	$ 10.60078110,013,980	$ 11.0272639.85172216	$ 9.8517222	$ 10,013,980
Jul 01, 2021	$ 10.86681918,161,898	$ 12.27898210.08882331	$ 10.088823	$ 18,161,898
Jun 30, 2021	$ 10.4069509,159,090	$ 10.7535899.88358935	$ 9.8835894	$ 9,159,090
Jun 29, 2021	$ 10.71457111,182,228	$ 11.37053810.26538779	$ 10.265388	$ 11,182,228
Jun 28, 2021	$ 10.02219610,701,788	$ 10.4816639.67999786	$ 9.6799979	$ 10,701,788
Jun 27, 2021	$ 10.24945618,111,326	$ 10.4233738.91443702	$ 8.9144370	$ 18,111,326
Jun 26, 2021	$ 9.008201513,424,359	$ 9.71324908.28160414	$ 8.2816041	$ 13,424,359
Jun 25, 2021	$ 9.499418016,502,749	$ 11.7422309.17536095	$ 9.1753610	$ 16,502,749
Jun 24, 2021	$ 11.43235714,582,399	$ 12.34755910.98823233	$ 10.988232	$ 14,582,399
Jun 23, 2021	$ 11.79018519,650,980	$ 13.23264011.15902741	$ 11.159027	$ 19,650,980
Jun 22, 2021	$ 12.00481323,909,298	$ 14.60925610.95848802	$ 10.958488	$ 23,909,298
Jun 21, 2021	$ 13.62445520,227,504	$ 18.47729813.30380576	$ 13.303806	$ 20,227,504
Jun 20, 2021	$ 18.47729833,498,636	$ 18.93051815.43193746	$ 15.431937	$ 33,498,636
Jun 19, 2021	$ 17.40847518,221,089	$ 17.74591115.37178789	$ 15.371788	$ 18,221,089
Jun 18, 2021	$ 15.68808718,944,822	$ 17.42089015.06573382	$ 15.065734	$ 18,944,822
Jun 17, 2021	$ 16.18389413,925,754	$ 16.73132914.90425140	$ 14.904251	$ 13,925,754
Jun 16, 2021	$ 14.99200613,406,792	$ 15.93579314.64711600	$ 14.647116	$ 13,406,792
Jun 15, 2021	$ 15.93766410,964,463	$ 16.47940715.76179098	$ 15.761791	$ 10,964,463
Jun 14, 2021	$ 16.13555015,491,267	$ 16.62629515.18953952	$ 15.189540	$ 15,491,267
Jun 13, 2021	$ 15.74147721,453,350	$ 16.85051613.58679857	$ 13.586799	$ 21,453,350
Jun 12, 2021	$ 14.68959014,806,210	$ 15.61781113.95489878	$ 13.954899	$ 14,806,210
Jun 11, 2021	$ 15.55325916,698,285	$ 16.89109615.09541718	$ 15.095417	$ 16,698,285
Jun 10, 2021	$ 16.67014122,041,619	$ 19.28237616.60765042	$ 16.607650	$ 22,041,619
Jun 09, 2021	$ 18.05148427,392,025	$ 18.68149215.56076581	$ 15.560766	$ 27,392,025
Jun 08, 2021	$ 17.05510958,842,575	$ 21.11759915.55215810	$ 15.552158	$ 58,842,575
Jun 07, 2021	$ 17.41600253,132,154	$ 22.45569915.54330784	$ 15.543308	$ 53,132,154
Jun 06, 2021	$ 15.76458513,294,378	$ 16.36766215.23308523	$ 15.233085	$ 13,294,378
Jun 05, 2021	$ 15.38079716,975,582	$ 17.27751914.95573945	$ 14.955739	$ 16,975,582
Jun 04, 2021	$ 15.91287623,723,164	$ 19.11479515.20220837	$ 15.202208	$ 23,723,164
Jun 03, 2021	$ 18.67738824,095,933	$ 18.72131416.02144638	$ 16.021446	$ 24,095,933
Jun 02, 2021	$ 16.88985616,441,225	$ 17.50149515.04541385	$ 15.045414	$ 16,441,225
Jun 01, 2021	$ 15.40811616,646,271	$ 17.07507014.61063959	$ 14.610640	$ 16,646,271
May 31, 2021	$ 15.26648616,668,095	$ 15.29529912.58050488	$ 12.580505	$ 16,668,095
May 30, 2021	$ 14.14712914,725,392	$ 15.07593912.25650318	$ 12.256503	$ 14,725,392
May 29, 2021	$ 12.75185220,339,012	$ 15.99380612.02218561	$ 12.022186	$ 20,339,012
May 28, 2021	$ 14.63420914,683,735	$ 15.59882013.11368531	$ 13.113685	$ 14,683,735
May 27, 2021	$ 15.57191412,168,802	$ 17.52524115.24202208	$ 15.242022	$ 12,168,802
May 26, 2021	$ 17.52524121,037,796	$ 18.73200414.66624799	$ 14.666248	$ 21,037,796
May 25, 2021	$ 14.66624820,808,544	$ 15.58603512.92160521	$ 12.921605	$ 20,808,544
May 24, 2021	$ 15.18989020,085,418	$ 15.74505912.40377062	$ 12.403771	$ 20,085,418
May 23, 2021	$ 13.23619520,066,290	$ 14.9698119.85184626	$ 9.8518463	$ 20,066,290
May 22, 2021	$ 14.27254920,373,517	$ 15.60695612.52709233	$ 12.527092	$ 20,373,517
May 21, 2021	$ 15.45938435,770,507	$ 20.81741513.76516339	$ 13.765163	$ 35,770,507
May 20, 2021	$ 18.75790430,203,640	$ 18.90579915.65119166	$ 15.651192	$ 30,203,640
May 19, 2021	$ 16.84228636,137,877	$ 22.95797612.34670416	$ 12.346704	$ 36,137,877
May 18, 2021	$ 22.66933629,672,343	$ 25.88744922.08727388	$ 22.087274	$ 29,672,343
May 17, 2021	$ 22.77925620,110,857	$ 24.28408521.57847110	$ 21.578471	$ 20,110,857
May 16, 2021	$ 24.17108021,166,560	$ 27.97691723.24411466	$ 23.244115	$ 21,166,560
May 15, 2021	$ 26.85077832,273,975	$ 32.34088226.29836801	$ 26.298368	$ 32,273,975
May 14, 2021	$ 29.418949117,665,408	$ 45.25082625.48940001	$ 25.489400	$ 117,665,408
May 13, 2021	$ 25.55966727,293,145	$ 31.06561325.11314054	$ 25.113141	$ 27,293,145
May 12, 2021	$ 28.58185323,752,621	$ 31.07021527.79498156	$ 27.794982	$ 23,752,621
May 11, 2021	$ 28.88528724,280,485	$ 29.13462523.92976836	$ 23.929768	$ 24,280,485
May 10, 2021	$ 23.96843316,206,460	$ 25.03014122.90739780	$ 22.907398	$ 16,206,460
May 09, 2021	$ 23.98792415,709,107	$ 25.47392623.81934458	$ 23.819345	$ 15,709,107
May 08, 2021	$ 24.28338614,823,250	$ 26.21943023.61159286	$ 23.611593	$ 14,823,250
May 07, 2021	$ 25.46828415,333,706	$ 26.83065125.44850918	$ 25.448509	$ 15,333,706
May 06, 2021	$ 26.16887815,740,158	$ 27.52289125.99297749	$ 25.992977	$ 15,740,158
May 05, 2021	$ 27.53047019,414,294	$ 28.76902124.68532004	$ 24.685320	$ 19,414,294
May 04, 2021	$ 25.07070116,612,558	$ 27.34324825.00878952	$ 25.008790	$ 16,612,558
May 03, 2021	$ 27.27664116,793,014	$ 28.18067926.69752991	$ 26.697530	$ 16,793,014
May 02, 2021	$ 26.79813917,248,883	$ 29.24194326.71361360	$ 26.713614	$ 17,248,883
May 01, 2021	$ 29.24218319,764,227	$ 30.73104928.98512420	$ 28.985124	$ 19,764,227
Apr 30, 2021	$ 29.71316921,260,964	$ 31.99367528.91302635	$ 28.913026	$ 21,260,964
Apr 29, 2021	$ 29.37700515,170,326	$ 30.24662828.44446167	$ 28.444462	$ 15,170,326
Apr 28, 2021	$ 29.17594918,651,537	$ 30.91122328.73077365	$ 28.730774	$ 18,651,537
Apr 27, 2021	$ 30.15118321,166,857	$ 32.21526628.57819269	$ 28.578193	$ 21,166,857
Apr 26, 2021	$ 28.77566227,304,326	$ 30.85296627.17470849	$ 27.174708	$ 27,304,326
Apr 25, 2021	$ 27.43855424,270,820	$ 28.77284923.03734189	$ 23.037342	$ 24,270,820
Apr 24, 2021	$ 24.62119321,064,515	$ 25.95638619.49688329	$ 19.496883	$ 21,064,515
Apr 23, 2021	$ 19.70680018,882,321	$ 22.03772416.56914619	$ 16.569146	$ 18,882,321
Apr 22, 2021	$ 21.90483415,206,519	$ 22.99823120.40269659	$ 20.402697	$ 15,206,519
Apr 21, 2021	$ 22.97751812,582,290	$ 24.27801922.50565147	$ 22.505651	$ 12,582,290
Apr 20, 2021	$ 23.56035713,865,550	$ 23.76227621.58399392	$ 21.583994	$ 13,865,550
Apr 19, 2021	$ 23.74032015,011,807	$ 26.03631023.46471464	$ 23.464715	$ 15,011,807
Apr 18, 2021	$ 24.13341123,893,794	$ 25.47739520.19092145	$ 20.190921	$ 23,893,794
Apr 17, 2021	$ 25.44614814,924,231	$ 26.36763524.50580362	$ 24.505804	$ 14,924,231
Apr 16, 2021	$ 25.94478618,009,352	$ 29.01303325.49790716	$ 25.497907	$ 18,009,352
Apr 15, 2021	$ 28.32719226,661,318	$ 32.35267923.95509010	$ 23.955090	$ 26,661,318
Apr 14, 2021	$ 24.84388721,112,732	$ 26.70493822.62730928	$ 22.627309	$ 21,112,732
Apr 13, 2021	$ 26.66513215,572,923	$ 27.67375026.02830856	$ 26.028309	$ 15,572,923
Apr 12, 2021	$ 26.70536225,566,576	$ 27.86637225.90745026	$ 25.907450	$ 25,566,576
Apr 11, 2021	$ 27.73757515,539,910	$ 29.69526227.50948178	$ 27.509482	$ 15,539,910
Apr 10, 2021	$ 29.16977616,509,819	$ 30.30239627.91127773	$ 27.911278	$ 16,509,819
Apr 09, 2021	$ 30.05264417,457,223	$ 32.31522529.93638493	$ 29.936385	$ 17,457,223
Apr 08, 2021	$ 32.29333121,393,116	$ 32.73971228.82462052	$ 28.824621	$ 21,393,116
Apr 07, 2021	$ 28.99867123,835,008	$ 31.03604625.90236469	$ 25.902365	$ 23,835,008
Apr 06, 2021	$ 29.76961620,994,015	$ 31.12993727.44052600	$ 27.440526	$ 20,994,015
Apr 05, 2021	$ 27.54090118,189,850	$ 28.53101126.99444030	$ 26.994440	$ 18,189,850
Apr 04, 2021	$ 27.16742618,331,893	$ 28.98059526.63373164	$ 26.633732	$ 18,331,893
Apr 03, 2021	$ 28.21922224,810,996	$ 29.49361625.26153014	$ 25.261530	$ 24,810,996
Apr 02, 2021	$ 28.81395425,788,374	$ 32.90214628.50784725	$ 28.507847	$ 25,788,374
Apr 01, 2021	$ 31.38243528,976,529	$ 34.24645830.12515271	$ 30.125153	$ 28,976,529
Mar 31, 2021	$ 32.59928929,338,412	$ 33.20153926.96534554	$ 26.965346	$ 29,338,412
Mar 30, 2021	$ 27.96511322,067,338	$ 29.21902526.43154251	$ 26.431543	$ 22,067,338
Mar 29, 2021	$ 28.87721123,232,313	$ 29.90061826.98859108	$ 26.988591	$ 23,232,313
Mar 28, 2021	$ 26.99367129,815,141	$ 31.10448925.65603517	$ 25.656035	$ 29,815,141
Mar 27, 2021	$ 29.65154530,558,477	$ 29.69324724.84632859	$ 24.846329	$ 30,558,477
Mar 26, 2021	$ 26.59375425,408,421	$ 26.60156820.44570093	$ 20.445701	$ 25,408,421
Mar 25, 2021	$ 20.46252820,139,279	$ 23.06903019.02147374	$ 19.021474	$ 20,139,279
Mar 24, 2021	$ 19.95876417,621,031	$ 21.60799619.38877839	$ 19.388778	$ 17,621,031
Mar 23, 2021	$ 21.46397522,573,396	$ 24.24032719.78021838	$ 19.780218	$ 22,573,396
Mar 22, 2021	$ 22.55770418,603,435	$ 24.21930619.63026994	$ 19.630270	$ 18,603,435
Mar 21, 2021	$ 21.24552717,763,641	$ 23.10456619.53422882	$ 19.534229	$ 17,763,641
Mar 20, 2021	$ 22.86426920,464,718	$ 23.15143419.04222747	$ 19.042227	$ 20,464,718
Mar 19, 2021	$ 19.23332020,943,138	$ 20.86609516.58008685	$ 16.580087	$ 20,943,138
Mar 18, 2021	$ 17.39989217,910,660	$ 18.97109017.32001589	$ 17.320016	$ 17,910,660

We will update this as soon as possible. If you like to help, you can contact us.