BTC/USD
$ 63,866  -0.06%
BTC/EUR
€ 59,341  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,905  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.94B
Altcoin volume
$ 20.30B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASH

ASH

$ 1.82 +0.73 % $ 1.83 $ 1.78 $ 838.00
Ash

ASH ASH

Last price
$ 1.82
%
+0.73 %
24 high
$ 1.83
24 low
$ 1.78
24 volume
$ 838.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
ASH ASH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 04, 2024 $ 1.8017083 $ 2.1049190 $ 1.6655766 $ 1,986
May 03, 2024 $ 2.0871501 $ 2.1022283 $ 1.5885347 $ 3,675
May 02, 2024 $ 2.0559516 $ 2.3686924 $ 1.9803826 $ 1,580
May 01, 2024 $ 2.0305394 $ 2.1173654 $ 1.7611007 $ 518
Apr 30, 2024 $ 1.8821862 $ 2.2102237 $ 1.6856360 $ 1,982
Apr 29, 2024 $ 2.1875703 $ 2.1981764 $ 1.9682876 $ 68
Apr 28, 2024 $ 2.0608256 $ 2.2189047 $ 2.0223871 $ 1,569
Apr 27, 2024 $ 2.0240611 $ 2.2319652 $ 1.8517168 $ 3,289
Apr 26, 2024 $ 2.0457282 $ 2.0624221 $ 1.9424257 $ 1,845
Apr 25, 2024 $ 1.9759612 $ 1.9988729 $ 1.7952326 $ 61
Apr 24, 2024 $ 1.8304526 $ 2.0582184 $ 1.8148755 $ 2,274
Apr 23, 2024 $ 2.0136989 $ 2.2230655 $ 1.7327522 $ 592
Apr 22, 2024 $ 2.0115578 $ 2.2002877 $ 1.7123688 $ 691
Apr 21, 2024 $ 2.0035370 $ 2.1365783 $ 1.8260269 $ 327
Apr 20, 2024 $ 2.1112315 $ 2.1135428 $ 1.9033537 $ 53
Apr 19, 2024 $ 1.9270191 $ 2.1825141 $ 1.8721038 $ 660
Apr 18, 2024 $ 2.1205428 $ 2.1994720 $ 1.5226391 $ 1,734
Apr 17, 2024 $ 2.1644775 $ 2.4963119 $ 1.7203179 $ 1,717
Apr 16, 2024 $ 2.4797977 $ 2.4866546 $ 1.7976260 $ 2,390
Apr 15, 2024 $ 1.8582739 $ 2.0738124 $ 1.7664515 $ 216
Apr 14, 2024 $ 2.0049012 $ 2.2441999 $ 1.5131504 $ 1,445
Apr 13, 2024 $ 1.8047011 $ 1.8360363 $ 1.3316631 $ 478
Apr 12, 2024 $ 1.7791974 $ 2.3727186 $ 1.6727616 $ 2,884
Apr 11, 2024 $ 2.0198191 $ 2.0243247 $ 1.7324908 $ 555
Apr 10, 2024 $ 1.8880812 $ 2.0823989 $ 1.2946944 $ 3,576
Apr 09, 2024 $ 1.5638976 $ 1.8332334 $ 1.2539734 $ 1,856
Apr 08, 2024 $ 1.6006941 $ 1.6528931 $ 1.3054480 $ 2,244
Apr 07, 2024 $ 1.3217699 $ 1.3447510 $ 1.2910004 $ 714
Apr 06, 2024 $ 1.3233990 $ 1.3880828 $ 1.2848159 $ 575
Apr 05, 2024 $ 1.2873661 $ 1.4692670 $ 1.2160340 $ 2,174
Apr 04, 2024 $ 1.2494928 $ 1.4379185 $ 1.1826746 $ 1,115
Apr 03, 2024 $ 1.1850652 $ 1.4451937 $ 1.1850652 $ 1,445
Apr 02, 2024 $ 1.3847711 $ 1.6189374 $ 1.2501477 $ 538
Apr 01, 2024 $ 1.6175960 $ 1.7460361 $ 1.2302415 $ 2,774
Mar 31, 2024 $ 1.2598187 $ 1.2624491 $ 1.1463265 $ 459
Mar 30, 2024 $ 1.1472238 $ 1.3381463 $ 1.1416846 $ 424
Mar 29, 2024 $ 1.2541392 $ 1.2586067 $ 1.0140980 $ 547
Mar 28, 2024 $ 1.0162856 $ 1.0299294 $ 0.98878096 $ 53
Mar 27, 2024 $ 0.99884545 $ 1.0636948 $ 0.98756447 $ 52
Mar 26, 2024 $ 1.0518906 $ 1.0789298 $ 1.0403878 $ 342
Mar 25, 2024 $ 1.0531774 $ 1.0708512 $ 0.87517477 $ 672
Mar 24, 2024 $ 1.0110136 $ 1.0481364 $ 0.94275875 $ 294
Mar 23, 2024 $ 0.96432302 $ 0.99144887 $ 0.85269844 $ 102
Mar 22, 2024 $ 0.85555339 $ 0.91144043 $ 0.83592933 $ 791
Mar 21, 2024 $ 0.90775298 $ 0.93170680 $ 0.88500575 $ 119
Mar 20, 2024 $ 0.91344319 $ 0.91865974 $ 0.79650196 $ 124
Mar 19, 2024 $ 0.82134113 $ 0.92164435 $ 0.81790168 $ 113
Mar 18, 2024 $ 0.91365611 $ 1.0693175 $ 0.69344590 $ 828
Mar 17, 2024 $ 1.0500274 $ 1.0597844 $ 0.77800840 $ 216
Mar 16, 2024 $ 0.80164706 $ 0.85182835 $ 0.79100241 $ 563
Mar 15, 2024 $ 0.82874089 $ 0.87246813 $ 0.79411500 $ 180
Mar 14, 2024 $ 0.86133718 $ 0.94117843 $ 0.71215398 $ 2,257
Mar 13, 2024 $ 0.93938122 $ 0.95595105 $ 0.75199206 $ 1,092
Mar 12, 2024 $ 0.93953931 $ 1.0299722 $ 0.83043195 $ 276
Mar 11, 2024 $ 0.84380598 $ 0.90706030 $ 0.25938304 $ 1,688
Mar 10, 2024 $ 0.86671723 $ 0.88517539 $ 0.84879261 $ 92
Mar 09, 2024 $ 0.87346880 $ 0.97328389 $ 0.87112791 $ 92
Mar 08, 2024 $ 0.95841338 $ 0.98917510 $ 0.94278081 $ 253
Mar 07, 2024 $ 0.95323094 $ 0.96999908 $ 0.69588658 $ 1,202
Mar 06, 2024 $ 0.82389630 $ 0.83985389 $ 0.75512488 $ 2,264
Mar 05, 2024 $ 0.76598208 $ 1.0055380 $ 0.71294012 $ 2,259
Mar 04, 2024 $ 0.97750365 $ 0.98029940 $ 0.93006302 $ 48
Mar 03, 2024 $ 0.93903837 $ 0.98628062 $ 0.93533483 $ 48
Mar 02, 2024 $ 0.96585167 $ 0.96641750 $ 0.65801105 $ 896
Mar 01, 2024 $ 0.82477175 $ 0.90267970 $ 0.80739915 $ 96
Feb 29, 2024 $ 0.89077146 $ 0.93853969 $ 0.72415594 $ 199
Feb 28, 2024 $ 0.72604576 $ 0.78700503 $ 0.72307967 $ 41
Feb 27, 2024 $ 0.73062189 $ 0.74039628 $ 0.71272547 $ 35
Feb 26, 2024 $ 0.71556131 $ 0.78260521 $ 0.71290267 $ 88
Feb 25, 2024 $ 0.77851187 $ 0.77979750 $ 0.65977996 $ 100
Feb 24, 2024 $ 0.66144890 $ 0.66397161 $ 0.64223501 $ 59
Feb 23, 2024 $ 0.64580089 $ 0.66104676 $ 0.64175729 $ 58
Feb 22, 2024 $ 0.65633601 $ 0.66967369 $ 0.64294953 $ 59
Feb 21, 2024 $ 0.65694924 $ 0.66734239 $ 0.63574943 $ 60
Feb 20, 2024 $ 0.66600585 $ 0.66979337 $ 0.63806089 $ 60
Feb 19, 2024 $ 0.65050165 $ 0.72549295 $ 0.64929587 $ 59
Feb 18, 2024 $ 0.69943077 $ 0.73636987 $ 0.67642087 $ 60
Feb 17, 2024 $ 0.73323911 $ 0.73843984 $ 0.71604052 $ 36
Feb 16, 2024 $ 0.73818027 $ 0.75357141 $ 0.72586681 $ 37
Feb 15, 2024 $ 0.74342106 $ 0.75505185 $ 0.72825426 $ 36
Feb 14, 2024 $ 0.73098163 $ 0.77942347 $ 0.71586600 $ 87
Feb 13, 2024 $ 0.77942731 $ 0.78948447 $ 0.66677731 $ 219
Feb 12, 2024 $ 0.78173455 $ 0.78248816 $ 0.72612367 $ 18
Feb 11, 2024 $ 0.73700322 $ 0.74563812 $ 0.73285647 $ 17
Feb 10, 2024 $ 0.73507457 $ 0.74079507 $ 0.72725751 $ 17
Feb 09, 2024 $ 0.73079177 $ 0.74369372 $ 0.71094213 $ 17
Feb 08, 2024 $ 0.71096927 $ 0.72453949 $ 0.70970646 $ 16
Feb 07, 2024 $ 0.71216288 $ 0.74010801 $ 0.69696265 $ 16
Feb 06, 2024 $ 0.73839316 $ 0.74312834 $ 0.62672157 $ 65
Feb 05, 2024 $ 0.62672157 $ 0.62672157 $ 0.62672157 $ 0
Feb 04, 2024 $ 0.62672157 $ 0.63256773 $ 0.62569908 $ 0
Feb 03, 2024 $ 0.62896558 $ 0.63757328 $ 0.62810692 $ 23
Feb 02, 2024 $ 0.63225855 $ 0.63656031 $ 0.62558182 $ 23
Feb 01, 2024 $ 0.63096691 $ 0.69643158 $ 0.59585127 $ 359
Jan 31, 2024 $ 0.66817363 $ 0.66817363 $ 0.66817363 $ 0
Jan 30, 2024 $ 0.66817363 $ 0.66817363 $ 0.66817363 $ 0
Jan 29, 2024 $ 0.66817363 $ 0.66817363 $ 0.66817363 $ 0
Jan 28, 2024 $ 0.66817363 $ 0.69764199 $ 0.66611138 $ 0
Jan 27, 2024 $ 0.66910009 $ 0.69132856 $ 0.61097830 $ 120
Jan 26, 2024 $ 0.66359370 $ 0.66359370 $ 0.66359370 $ 0
Jan 25, 2024 $ 0.66359370 $ 0.66359370 $ 0.66359370 $ 0
Jan 24, 2024 $ 0.66359370 $ 0.66974362 $ 0.65039190 $ 0
Jan 23, 2024 $ 0.65281693 $ 0.65305078 $ 0.56733457 $ 0
Jan 22, 2024 $ 0.61999556 $ 0.67660343 $ 0.61988356 $ 0
Jan 21, 2024 $ 0.64220598 $ 0.69231934 $ 0.64134708 $ 0
Jan 20, 2024 $ 0.69231934 $ 0.73219372 $ 0.68067922 $ 0
Jan 19, 2024 $ 0.73219372 $ 0.73220057 $ 0.64457019 $ 0
Jan 18, 2024 $ 0.70594915 $ 0.71753116 $ 0.69545369 $ 0
Jan 17, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 16, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 15, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 14, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 13, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 12, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 11, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 10, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 09, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 08, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 07, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 06, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 05, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 04, 2024 $ 0.69901553 $ 0.69901553 $ 0.69901553 $ 0
Jan 03, 2024 $ 0.69901553 $ 0.70205120 $ 0.69215100 $ 0
Jan 02, 2024 $ 0.69235837 $ 0.69235837 $ 0.69235837 $ 0
Jan 01, 2024 $ 0.69235837 $ 0.69235837 $ 0.69235837 $ 0
Dec 28, 2023 $ 0.73414572 $ 0.73414572 $ 0.73414572 $ 0
Dec 27, 2023 $ 0.73414572 $ 0.73414572 $ 0.73414572 $ 0
Dec 26, 2023 $ 0.73414572 $ 0.73414572 $ 0.73414572 $ 0
Dec 25, 2023 $ 0.73414572 $ 0.73414572 $ 0.73414572 $ 0
Dec 24, 2023 $ 0.73414572 $ 0.73414572 $ 0.73414572 $ 0
Dec 16, 2023 $ 0.73414190 $ 0.73414190 $ 0.73414190 $ 108
Dec 15, 2023 $ 0.73414190 $ 0.73414190 $ 0.73414190 $ 108
Dec 14, 2023 $ 0.73414190 $ 0.73414190 $ 0.73414190 $ 110
Dec 13, 2023 $ 0.73414190 $ 0.73414190 $ 0.73414190 $ 110
Dec 12, 2023 $ 0.73414190 $ 0.73414190 $ 0.73414190 $ 106
Dec 11, 2023 $ 0.73414190 $ 0.73414190 $ 0.73414190 $ 106
Dec 10, 2023 $ 0.73414190 $ 0.73414190 $ 0.73414190 $ 112
Dec 09, 2023 $ 0.73414190 $ 0.73528875 $ 0.72925829 $ 112
Dec 08, 2023 $ 0.73219413 $ 0.74081130 $ 0.72672235 $ 113
Dec 07, 2023 $ 0.73166356 $ 0.80139616 $ 0.65727257 $ 112
Dec 06, 2023 $ 0.65760992 $ 0.83257866 $ 0.65549425 $ 1,336
Dec 05, 2023 $ 0.71733934 $ 0.72317559 $ 0.67392026 $ 151
Dec 04, 2023 $ 0.68322065 $ 0.68988482 $ 0.64485928 $ 66
Dec 03, 2023 $ 0.64485928 $ 0.64785980 $ 0.63941699 $ 650
Dec 02, 2023 $ 0.64219920 $ 0.64583629 $ 0.62913947 $ 692
Dec 01, 2023 $ 0.62981289 $ 0.63300874 $ 0.61881070 $ 58
Nov 30, 2023 $ 0.61881070 $ 0.62067939 $ 0.61366328 $ 97
Nov 29, 2023 $ 0.61627629 $ 0.62453836 $ 0.61246071 $ 95
Nov 28, 2023 $ 0.61576738 $ 0.62496344 $ 0.60037670 $ 404
Nov 27, 2023 $ 0.61461293 $ 0.61461293 $ 0.61461293 $ 104
Nov 26, 2023 $ 0.61461293 $ 0.61461293 $ 0.61461293 $ 104
Nov 25, 2023 $ 0.61461293 $ 0.61620485 $ 0.61376932 $ 105
Nov 24, 2023 $ 0.61408212 $ 0.62539363 $ 0.60660834 $ 102
Nov 23, 2023 $ 0.60713190 $ 1.2728171 $ 0.59706253 $ 531
Nov 22, 2023 $ 0.59975382 $ 0.60886248 $ 0.43811710 $ 560
Nov 21, 2023 $ 0.52330435 $ 0.55002070 $ 0.52295528 $ 319
Nov 20, 2023 $ 0.54619629 $ 0.65036857 $ 0.42133233 $ 886
Nov 19, 2023 $ 0.65012954 $ 0.65098377 $ 0.62937153 $ 256
Nov 18, 2023 $ 0.64896683 $ 0.68944123 $ 0.61188709 $ 404
Nov 17, 2023 $ 0.62452533 $ 0.74815791 $ 0.61337470 $ 284
Nov 16, 2023 $ 0.61361143 $ 0.66463392 $ 0.51313277 $ 332
Nov 15, 2023 $ 0.65818862 $ 0.65973225 $ 0.49188015 $ 183
Nov 14, 2023 $ 0.49373575 $ 0.66997293 $ 0.49112188 $ 191
Nov 13, 2023 $ 0.66692937 $ 0.68746368 $ 0.57938928 $ 103
Nov 12, 2023 $ 0.58230215 $ 0.58780374 $ 0.57668201 $ 62
Nov 11, 2023 $ 0.58404902 $ 0.70261512 $ 0.53369580 $ 254
Nov 10, 2023 $ 0.69972968 $ 0.77457943 $ 0.64167290 $ 221
Nov 09, 2023 $ 0.65285544 $ 0.65469308 $ 0.57996897 $ 139
Nov 08, 2023 $ 0.58100714 $ 0.58576984 $ 0.57626451 $ 135
Nov 07, 2023 $ 0.58044956 $ 0.58847231 $ 0.57050444 $ 134
Nov 06, 2023 $ 0.58441493 $ 0.58613893 $ 0.47768666 $ 210
Nov 05, 2023 $ 0.53631194 $ 0.54082297 $ 0.52351294 $ 176
Nov 04, 2023 $ 0.52624869 $ 0.53349709 $ 0.51988685 $ 176
Nov 03, 2023 $ 0.52949517 $ 0.59763231 $ 0.43722569 $ 856
Nov 02, 2023 $ 0.51417006 $ 0.66101736 $ 0.41181036 $ 964
Nov 01, 2023 $ 0.46823427 $ 0.53062769 $ 0.45190645 $ 86
Oct 31, 2023 $ 0.52712954 $ 0.54664768 $ 0.51010749 $ 45
Oct 30, 2023 $ 0.54363802 $ 0.55016814 $ 0.43437197 $ 133
Oct 29, 2023 $ 0.43790346 $ 0.57896386 $ 0.43774826 $ 178
Oct 28, 2023 $ 0.49359982 $ 0.50161743 $ 0.49298548 $ 61
Oct 27, 2023 $ 0.49543837 $ 0.53945230 $ 0.40057698 $ 248
Oct 26, 2023 $ 0.49345347 $ 0.53499955 $ 0.48813631 $ 204
Oct 25, 2023 $ 0.53292002 $ 0.59706193 $ 0.31867646 $ 2,775
Oct 24, 2023 $ 0.57018074 $ 0.59254281 $ 0.56090779 $ 28
Oct 23, 2023 $ 0.56547065 $ 0.59405633 $ 0.53371096 $ 28
Oct 22, 2023 $ 0.55397024 $ 0.55548673 $ 0.54122357 $ 21
Oct 21, 2023 $ 0.54317311 $ 0.54896558 $ 0.53097928 $ 21
Oct 20, 2023 $ 0.53473314 $ 0.56172354 $ 0.53436996 $ 21
Oct 19, 2023 $ 0.54023960 $ 0.58090212 $ 0.47466894 $ 329
Oct 18, 2023 $ 0.57957508 $ 0.58989334 $ 0.57563159 $ 4
Oct 17, 2023 $ 0.58890641 $ 0.60757090 $ 0.55183167 $ 81
Oct 16, 2023 $ 0.60708861 $ 0.64141520 $ 0.56659893 $ 103
Oct 15, 2023 $ 0.56758978 $ 0.61756275 $ 0.56542554 $ 268
Oct 14, 2023 $ 0.61681588 $ 0.66432186 $ 0.50690239 $ 1,195
Oct 13, 2023 $ 0.53317708 $ 0.53893606 $ 0.52823229 $ 207
Oct 12, 2023 $ 0.52893598 $ 0.56319429 $ 0.52295253 $ 206
Oct 11, 2023 $ 0.56291347 $ 0.59220051 $ 0.54502052 $ 199
Oct 10, 2023 $ 0.58117881 $ 0.58187259 $ 0.41632913 $ 1,059
Oct 09, 2023 $ 0.41636563 $ 0.52316455 $ 0.41636563 $ 428
Oct 08, 2023 $ 0.52246647 $ 0.52454694 $ 0.49276566 $ 367
Oct 07, 2023 $ 0.49449196 $ 0.54991504 $ 0.49342773 $ 297
Oct 06, 2023 $ 0.53859350 $ 0.54346205 $ 0.47599398 $ 36
Oct 05, 2023 $ 0.47598658 $ 0.61496606 $ 0.47598658 $ 1,361
Oct 04, 2023 $ 0.55614924 $ 0.55755729 $ 0.40090071 $ 1,702
Oct 03, 2023 $ 0.51528885 $ 0.51954523 $ 0.51118130 $ 10
Oct 02, 2023 $ 0.51658031 $ 0.60469726 $ 0.49843474 $ 445
Oct 01, 2023 $ 0.60234513 $ 0.62082970 $ 0.59685875 $ 76
Sep 30, 2023 $ 0.61093571 $ 0.61742130 $ 0.55236203 $ 525
Sep 29, 2023 $ 0.60053554 $ 0.72289378 $ 0.38277383 $ 3,145
Sep 28, 2023 $ 0.38362763 $ 0.49811433 $ 0.36516316 $ 1,374
Sep 27, 2023 $ 0.49310468 $ 0.49531603 $ 0.44231611 $ 453
Sep 26, 2023 $ 0.47169200 $ 0.54465840 $ 0.43164121 $ 1,261
Sep 25, 2023 $ 0.44020855 $ 0.46054727 $ 0.38427137 $ 825
Sep 24, 2023 $ 0.43881685 $ 0.44128217 $ 0.36971932 $ 806
Sep 23, 2023 $ 0.41636356 $ 0.42233911 $ 0.38344056 $ 824
Sep 22, 2023 $ 0.40835439 $ 0.40854948 $ 0.37202319 $ 174
Sep 21, 2023 $ 0.37302364 $ 0.43250121 $ 0.35335814 $ 1,105
Sep 20, 2023 $ 0.38272538 $ 0.42213928 $ 0.11628027 $ 8,289
Sep 19, 2023 $ 0.40979449 $ 0.45535591 $ 0.40837737 $ 436
Sep 18, 2023 $ 0.44822361 $ 0.47991894 $ 0.41089833 $ 406
Sep 17, 2023 $ 0.41394393 $ 0.41699696 $ 0.41183764 $ 252
Sep 16, 2023 $ 0.41697394 $ 0.45147910 $ 0.40086326 $ 482
Jun 13, 2023 $ 0.56050967 $ 0.65682327 $ 0.50348613 $ 398
Jun 12, 2023 $ 0.59426191 $ 0.71906026 $ 0.58893448 $ 397
Jun 11, 2023 $ 0.71857436 $ 0.71905946 $ 0.65858510 $ 398
Jun 10, 2023 $ 0.66276748 $ 0.71712494 $ 0.65165823 $ 397
Jun 09, 2023 $ 0.68414702 $ 0.70465241 $ 0.62338661 $ 561
Jun 08, 2023 $ 0.62954909 $ 0.76827434 $ 0.62919498 $ 2,044
Jun 07, 2023 $ 0.76632058 $ 0.77103980 $ 0.67502440 $ 1,070
Jun 06, 2023 $ 0.70936390 $ 0.71122184 $ 0.66092791 $ 726
Jun 05, 2023 $ 0.68791800 $ 0.93290004 $ 0.56924503 $ 1,992
Jun 04, 2023 $ 0.93281094 $ 0.94325527 $ 0.92964560 $ 3,093
Jun 03, 2023 $ 0.93126179 $ 0.93946639 $ 0.92706890 $ 2,626
Jun 02, 2023 $ 0.93699485 $ 0.93868436 $ 0.91316214 $ 897
Jun 01, 2023 $ 0.92203255 $ 0.93306044 $ 0.91727534 $ 5,754
May 31, 2023 $ 0.93162152 $ 0.95686057 $ 0.92884863 $ 1,484
May 30, 2023 $ 0.95266496 $ 0.95831273 $ 0.95141377 $ 696
May 29, 2023 $ 0.95404893 $ 0.97777473 $ 0.94850568 $ 72
May 28, 2023 $ 0.96755501 $ 1.1190596 $ 0.76743224 $ 2,590
May 27, 2023 $ 1.1128572 $ 1.1139459 $ 1.0789549 $ 56
May 26, 2023 $ 1.0812476 $ 1.1203547 $ 1.0444983 $ 752
May 25, 2023 $ 1.1192466 $ 1.1296647 $ 1.0104678 $ 2,028
May 24, 2023 $ 1.0221439 $ 1.0995252 $ 1.0110565 $ 157
May 23, 2023 $ 1.0995252 $ 1.0995252 $ 1.0995252 $ 325
May 22, 2023 $ 1.0995252 $ 1.0995252 $ 1.0995252 $ 320
May 21, 2023 $ 1.0995252 $ 1.1175150 $ 1.0972236 $ 319
May 20, 2023 $ 1.1102387 $ 1.2299603 $ 1.1049110 $ 657
May 19, 2023 $ 1.1675618 $ 1.1675618 $ 1.1675618 $ 431
May 18, 2023 $ 1.1675618 $ 1.1675618 $ 1.1675618 $ 430
May 17, 2023 $ 1.1675618 $ 1.1675618 $ 1.1675618 $ 439
May 16, 2023 $ 1.1675618 $ 1.1709014 $ 0.97798548 $ 433
May 15, 2023 $ 1.1406611 $ 1.1592503 $ 1.1226689 $ 436
May 14, 2023 $ 1.1304480 $ 1.1440467 $ 1.1238205 $ 432
May 13, 2023 $ 1.1277801 $ 1.1401095 $ 1.1237427 $ 429
May 12, 2023 $ 1.1348923 $ 1.1387557 $ 0.96915386 $ 430
May 11, 2023 $ 0.98839357 $ 1.1914213 $ 0.83269332 $ 2,303
May 10, 2023 $ 1.0626464 $ 1.0901338 $ 1.0313991 $ 1,462
May 09, 2023 $ 1.0672679 $ 1.1909825 $ 1.0621334 $ 1,465
May 08, 2023 $ 1.0939634 $ 1.2385654 $ 1.0916894 $ 1,471
May 07, 2023 $ 1.2385654 $ 1.2560750 $ 0.98130475 $ 1,693
May 06, 2023 $ 1.0959536 $ 1.3211690 $ 1.0862131 $ 3,545
May 05, 2023 $ 1.1164036 $ 1.3892835 $ 1.0064757 $ 2,737
May 04, 2023 $ 1.2143112 $ 1.2804808 $ 1.1414339 $ 520
May 03, 2023 $ 1.1459058 $ 1.2664675 $ 1.0533661 $ 1,424
May 02, 2023 $ 1.2660025 $ 1.2707459 $ 0.98730702 $ 1,280
May 01, 2023 $ 1.1203558 $ 1.2367667 $ 1.1195126 $ 1,122
Apr 30, 2023 $ 1.2326057 $ 1.2998971 $ 1.0249400 $ 1,559
Apr 29, 2023 $ 1.0293495 $ 1.2588675 $ 1.0213747 $ 1,164
Apr 28, 2023 $ 1.2510952 $ 1.3815168 $ 0.99521403 $ 7,370
Apr 27, 2023 $ 0.99528232 $ 1.0009513 $ 0.68836479 $ 2,437
Apr 26, 2023 $ 0.75407093 $ 0.82746629 $ 0.63779699 $ 1,560
Apr 25, 2023 $ 0.63926763 $ 0.82108158 $ 0.55298606 $ 2,889
Apr 24, 2023 $ 0.80345530 $ 0.87487755 $ 0.61368220 $ 2,999
Apr 23, 2023 $ 0.73430566 $ 0.89254371 $ 0.40336120 $ 4,968
Apr 22, 2023 $ 0.84967961 $ 0.92477966 $ 0.68245521 $ 2,793
Apr 21, 2023 $ 0.75135081 $ 0.94143384 $ 0.74574993 $ 1,070
Apr 20, 2023 $ 0.79652409 $ 0.98881169 $ 0.67129060 $ 1,537
Apr 19, 2023 $ 0.98047644 $ 1.0952091 $ 0.73048356 $ 4,091
Apr 18, 2023 $ 1.0653411 $ 1.0653534 $ 0.77243798 $ 3,636
Apr 17, 2023 $ 0.99310138 $ 1.1085407 $ 0.52507800 $ 4,858
Apr 16, 2023 $ 1.1084465 $ 1.1645311 $ 0.96089734 $ 719
Apr 15, 2023 $ 0.96796158 $ 1.0750773 $ 0.96503499 $ 382
Apr 14, 2023 $ 1.0519491 $ 1.0636587 $ 0.92632940 $ 281
Apr 13, 2023 $ 0.92686490 $ 0.99351275 $ 0.83110739 $ 1,125
Apr 12, 2023 $ 0.89907681 $ 0.92644199 $ 0.59440233 $ 2,575
Apr 11, 2023 $ 0.92353740 $ 1.0391368 $ 0.92208834 $ 823
Apr 10, 2023 $ 0.98919972 $ 0.99361693 $ 0.81461026 $ 589
Apr 09, 2023 $ 0.84012080 $ 0.90866960 $ 0.72067990 $ 1,397
Apr 08, 2023 $ 0.90501026 $ 0.91330459 $ 0.75597882 $ 749
Apr 07, 2023 $ 0.80988299 $ 0.88342058 $ 0.70869377 $ 1,875
Apr 06, 2023 $ 0.85110692 $ 0.91786556 $ 0.74809236 $ 1,519
Apr 05, 2023 $ 0.91790017 $ 0.93679085 $ 0.72548796 $ 1,757
Apr 04, 2023 $ 0.84039925 $ 0.96363634 $ 0.64045961 $ 2,919
Apr 03, 2023 $ 0.92731469 $ 0.98979552 $ 0.86246178 $ 1,359
Apr 02, 2023 $ 0.88492732 $ 0.93332302 $ 0.81604416 $ 1,348
Apr 01, 2023 $ 0.87637891 $ 0.96369483 $ 0.74757526 $ 2,129
Mar 31, 2023 $ 0.78694281 $ 0.78994024 $ 0.38319513 $ 3,147
Mar 30, 2023 $ 0.68570177 $ 0.76249234 $ 0.64915353 $ 623
Mar 29, 2023 $ 0.65530535 $ 0.73955961 $ 0.63910543 $ 753
Mar 28, 2023 $ 0.72067512 $ 0.72729682 $ 0.64749584 $ 208
Mar 27, 2023 $ 0.65846262 $ 0.74613125 $ 0.63625297 $ 1,403
Mar 26, 2023 $ 0.66248748 $ 0.76987192 $ 0.61743229 $ 1,575
Mar 25, 2023 $ 0.61789995 $ 0.71530181 $ 0.59454194 $ 1,232
Mar 24, 2023 $ 0.59484613 $ 0.73442295 $ 0.54081884 $ 1,494
Mar 23, 2023 $ 0.66524263 $ 0.73740002 $ 0.57466582 $ 2,437
Mar 22, 2023 $ 0.58132626 $ 0.71247649 $ 0.57217526 $ 446
Mar 21, 2023 $ 0.71221631 $ 0.77519133 $ 0.46967611 $ 117
Mar 19, 2023 $ 0.74680512 $ 0.76699705 $ 0.73439925 $ 944
Mar 18, 2023 $ 0.73439925 $ 0.82331074 $ 0.72351934 $ 914
Mar 17, 2023 $ 0.74098272 $ 0.74331272 $ 0.70463111 $ 71
Mar 16, 2023 $ 0.71515832 $ 0.72438643 $ 0.64764532 $ 225
Mar 15, 2023 $ 0.65258819 $ 0.77199213 $ 0.65181659 $ 1,637
Mar 14, 2023 $ 0.76471335 $ 0.79984801 $ 0.74836783 $ 1,663
Mar 13, 2023 $ 0.75492437 $ 0.80536146 $ 0.60126697 $ 1,625
Mar 12, 2023 $ 0.79277782 $ 0.79829191 $ 0.73831752 $ 290
Mar 11, 2023 $ 0.75850801 $ 0.75914098 $ 0.65039731 $ 846
Mar 10, 2023 $ 0.65341195 $ 0.75612092 $ 0.62659902 $ 556
Mar 09, 2023 $ 0.69804513 $ 0.72735887 $ 0.65514921 $ 751
Mar 08, 2023 $ 0.66784873 $ 0.76778933 $ 0.66753768 $ 272
Mar 07, 2023 $ 0.76452212 $ 0.79249775 $ 0.73989234 $ 340
Mar 06, 2023 $ 0.74206265 $ 0.88051273 $ 0.64192579 $ 1,611
Mar 05, 2023 $ 0.64202956 $ 0.67150477 $ 0.60864408 $ 347
Mar 04, 2023 $ 0.67111943 $ 0.67302323 $ 0.62585185 $ 445
Mar 03, 2023 $ 0.64052934 $ 0.70669042 $ 0.63563002 $ 427
Mar 02, 2023 $ 0.67973845 $ 0.79507249 $ 0.67728844 $ 1,908
Mar 01, 2023 $ 0.69660160 $ 0.78539949 $ 0.53072151 $ 3,863
Feb 28, 2023 $ 0.76997248 $ 0.79022681 $ 0.76759333 $ 105
Feb 27, 2023 $ 0.78345588 $ 0.79492756 $ 0.76922536 $ 107
Feb 26, 2023 $ 0.77528108 $ 0.81625494 $ 0.71685691 $ 615
Feb 25, 2023 $ 0.79673642 $ 0.80369372 $ 0.78286429 $ 253
Feb 24, 2023 $ 0.80356695 $ 0.82963785 $ 0.44233181 $ 3,012
Feb 23, 2023 $ 0.44233181 $ 0.98094781 $ 0.40050508 $ 7,287
Feb 22, 2023 $ 0.96090482 $ 0.99051667 $ 0.89363893 $ 808
Feb 21, 2023 $ 0.98648689 $ 1.0449013 $ 0.84671997 $ 816
Feb 20, 2023 $ 0.84910489 $ 1.0646215 $ 0.78122808 $ 830
Feb 19, 2023 $ 1.0518893 $ 1.1015313 $ 0.97418758 $ 811
Feb 18, 2023 $ 1.0965473 $ 1.1566010 $ 0.98967525 $ 823
Feb 17, 2023 $ 0.99183290 $ 1.1178885 $ 0.85146704 $ 821
Feb 16, 2023 $ 0.85753169 $ 0.91236532 $ 0.82272809 $ 787
Feb 15, 2023 $ 0.82511839 $ 0.90201189 $ 0.80057642 $ 460
Feb 14, 2023 $ 0.80057642 $ 0.80057642 $ 0.80057642 $ 0
Feb 13, 2023 $ 0.80057642 $ 0.80057642 $ 0.80057642 $ 0
Feb 12, 2023 $ 0.80057642 $ 0.80057642 $ 0.80057642 $ 0
Feb 11, 2023 $ 0.80057642 $ 0.80057642 $ 0.80057642 $ 0
Feb 10, 2023 $ 0.80057642 $ 0.99116438 $ 0.72183350 $ 0
Feb 09, 2023 $ 0.98559494 $ 1.1258288 $ 0.97967492 $ 2,688
Feb 08, 2023 $ 1.1230730 $ 1.1230730 $ 0.74780937 $ 2,831
Feb 07, 2023 $ 0.81199190 $ 0.98435026 $ 0.67992909 $ 2,868
Feb 06, 2023 $ 0.91361855 $ 0.96410826 $ 0.90736543 $ 2,807
Feb 05, 2023 $ 0.90736543 $ 0.90736543 $ 0.90736543 $ 0
Feb 04, 2023 $ 0.90736543 $ 0.90736543 $ 0.90736543 $ 0
Feb 03, 2023 $ 0.90736543 $ 0.90736543 $ 0.90736543 $ 0
Feb 02, 2023 $ 0.90736543 $ 0.90736543 $ 0.90736543 $ 0
Feb 01, 2023 $ 0.90736543 $ 0.91316827 $ 0.82050173 $ 2,927
Jan 31, 2023 $ 0.86274309 $ 0.86917554 $ 0.79662976 $ 2,853
Jan 30, 2023 $ 0.79980338 $ 0.92397711 $ 0.78856044 $ 2,817
Jan 29, 2023 $ 0.92263858 $ 0.92642843 $ 0.77997456 $ 2,930
Jan 28, 2023 $ 0.78165503 $ 0.93813551 $ 0.77748125 $ 2,841
Jan 27, 2023 $ 0.86745981 $ 0.87142763 $ 0.71376493 $ 2,846
Jan 26, 2023 $ 0.73261515 $ 0.80721828 $ 0.70694047 $ 2,839
Jan 25, 2023 $ 0.79220379 $ 0.80373746 $ 0.68096202 $ 2,842
Jan 24, 2023 $ 0.69498501 $ 0.73567502 $ 0.57244655 $ 2,792
Jan 23, 2023 $ 0.72990070 $ 0.73998948 $ 0.72073352 $ 2,827
Jan 22, 2023 $ 0.73060812 $ 0.74482694 $ 0.71910819 $ 2,802
Jan 21, 2023 $ 0.72899811 $ 0.74534257 $ 0.67694712 $ 2,809
Jan 20, 2023 $ 0.73941665 $ 0.76515037 $ 0.69391668 $ 2,799
Jan 19, 2023 $ 0.75576087 $ 0.75975980 $ 0.71536201 $ 2,601
Jan 18, 2023 $ 0.71536201 $ 0.79055235 $ 0.70907625 $ 2,549
Jan 17, 2023 $ 0.78162257 $ 0.79496267 $ 0.75311344 $ 2,607
Jan 16, 2023 $ 0.76587243 $ 0.86700455 $ 0.65730893 $ 2,613
Jan 15, 2023 $ 0.82841887 $ 0.89601523 $ 0.74873552 $ 2,576
Jan 14, 2023 $ 0.76359613 $ 0.80425551 $ 0.74123443 $ 2,585
Jan 13, 2023 $ 0.74549216 $ 0.77648787 $ 0.61380154 $ 2,459
Jan 12, 2023 $ 0.61775701 $ 0.68684016 $ 0.61704382 $ 2,326
Jan 11, 2023 $ 0.63675332 $ 0.68919996 $ 0.60540886 $ 2,212
Jan 10, 2023 $ 0.60603141 $ 0.60926436 $ 0.59774207 $ 2,151
Jan 09, 2023 $ 0.59877586 $ 0.63619527 $ 0.52388649 $ 2,119
Jan 08, 2023 $ 0.52500354 $ 0.55040030 $ 0.51698260 $ 2,111
Jan 07, 2023 $ 0.54545523 $ 0.59927562 $ 0.31796234 $ 2,090
Jan 06, 2023 $ 0.50141099 $ 0.65848108 $ 0.26647234 $ 2,091
Jan 05, 2023 $ 0.51207075 $ 0.65625820 $ 0.51158713 $ 2,075
Jan 04, 2023 $ 0.63778950 $ 0.70517281 $ 0.45744010 $ 2,078
Jan 03, 2023 $ 0.57555990 $ 0.62770806 $ 0.53632995 $ 2,056
Jan 02, 2023 $ 0.53696714 $ 0.62130143 $ 0.44609443 $ 1,851
Jan 01, 2023 $ 0.60786655 $ 0.61746385 $ 0.49966072 $ 999
Dec 31, 2022 $ 0.53484235 $ 0.67006986 $ 0.48302276 $ 3,024
Dec 30, 2022 $ 0.61042478 $ 0.63562806 $ 0.46013210 $ 1,879
Dec 29, 2022 $ 0.62301311 $ 0.64057548 $ 0.52612121 $ 820
Dec 28, 2022 $ 0.62706560 $ 0.72650045 $ 0.62406576 $ 1,240
Dec 27, 2022 $ 0.72657426 $ 0.74466819 $ 0.71932945 $ 17
Dec 26, 2022 $ 0.74174959 $ 0.74252294 $ 0.69774169 $ 398
Dec 25, 2022 $ 0.73951742 $ 0.74150409 $ 0.70105087 $ 221
Dec 24, 2022 $ 0.70147479 $ 0.70910822 $ 0.63977887 $ 426
Dec 23, 2022 $ 0.70825356 $ 0.74592744 $ 0.59364496 $ 1,635
Dec 22, 2022 $ 0.63807282 $ 0.76940156 $ 0.48604459 $ 1,932
Dec 21, 2022 $ 0.71908755 $ 0.71908755 $ 0.55863171 $ 1,724
Dec 20, 2022 $ 0.64853959 $ 0.69393443 $ 0.58043043 $ 760
Dec 19, 2022 $ 0.64004728 $ 0.69919751 $ 0.59678701 $ 585
Dec 18, 2022 $ 0.63676483 $ 0.68930034 $ 0.59223103 $ 1,298
Dec 17, 2022 $ 0.68925041 $ 0.75188694 $ 0.67441723 $ 385
Dec 16, 2022 $ 0.75156968 $ 0.77316805 $ 0.65919628 $ 1,260
Dec 15, 2022 $ 0.70326429 $ 0.81870735 $ 0.57224324 $ 3,252
Dec 14, 2022 $ 0.59994204 $ 0.75951036 $ 0.54559808 $ 2,106
Dec 13, 2022 $ 0.75573097 $ 0.92766951 $ 0.60557649 $ 2,469
Dec 12, 2022 $ 0.63211467 $ 0.65080944 $ 0.61058427 $ 170
Dec 11, 2022 $ 0.65074596 $ 0.65243202 $ 0.56057248 $ 1,023
Dec 10, 2022 $ 0.61364555 $ 0.62226313 $ 0.60928952 $ 44
Dec 09, 2022 $ 0.61677318 $ 0.64504874 $ 0.58674927 $ 652
Dec 08, 2022 $ 0.59727027 $ 0.76481945 $ 0.53191891 $ 1,685
Dec 07, 2022 $ 0.53253902 $ 0.63289162 $ 0.47802085 $ 1,634
Dec 06, 2022 $ 0.63269863 $ 0.69985630 $ 0.53664079 $ 1,674
Dec 05, 2022 $ 0.58001498 $ 0.65267104 $ 0.53660692 $ 1,267
Dec 04, 2022 $ 0.55549015 $ 0.61605805 $ 0.54564769 $ 223
Dec 03, 2022 $ 0.56342573 $ 0.62314133 $ 0.55034627 $ 854
Dec 02, 2022 $ 0.62097277 $ 0.66446839 $ 0.43464245 $ 2,323
Dec 01, 2022 $ 0.59175080 $ 0.65439323 $ 0.48108581 $ 2,814
Nov 30, 2022 $ 0.58484743 $ 0.68983513 $ 0.52985464 $ 2,283
Nov 29, 2022 $ 0.57645358 $ 0.66614526 $ 0.51236732 $ 1,759
Nov 28, 2022 $ 0.62493486 $ 0.65908757 $ 0.54627560 $ 1,168
Nov 27, 2022 $ 0.65505112 $ 0.67524867 $ 0.64143610 $ 190
Nov 26, 2022 $ 0.66493813 $ 0.73833099 $ 0.52250880 $ 2,043
Nov 25, 2022 $ 0.72238879 $ 0.72539847 $ 0.65387381 $ 418
Nov 24, 2022 $ 0.70271720 $ 0.76472147 $ 0.68359208 $ 348
Nov 23, 2022 $ 0.68620073 $ 0.75741075 $ 0.64230826 $ 1,002
Nov 22, 2022 $ 0.64688407 $ 0.75321125 $ 0.63301668 $ 789
Nov 21, 2022 $ 0.74548649 $ 0.76816472 $ 0.63456676 $ 1,442
Nov 20, 2022 $ 0.64062224 $ 0.70650387 $ 0.60200514 $ 862
Nov 19, 2022 $ 0.66009928 $ 0.71987939 $ 0.57361501 $ 857
Nov 18, 2022 $ 0.71805081 $ 0.78261441 $ 0.66333454 $ 613
Nov 17, 2022 $ 0.76969955 $ 0.81652501 $ 0.68879597 $ 440
Nov 16, 2022 $ 0.70587668 $ 1.3455834 $ 0.63553247 $ 576
Nov 15, 2022 $ 1.3455834 $ 1.3455834 $ 1.3455834 $ 0
Nov 14, 2022 $ 1.3455834 $ 1.3455834 $ 1.3455834 $ 0
Nov 13, 2022 $ 1.3455834 $ 1.3455834 $ 1.3455834 $ 0
Nov 12, 2022 $ 1.3455834 $ 1.3455834 $ 1.3455834 $ 0
Nov 11, 2022 $ 1.3455834 $ 1.3455834 $ 1.3455834 $ 0
Nov 10, 2022 $ 1.3455834 $ 1.3455834 $ 1.3455834 $ 0
Nov 09, 2022 $ 1.3455834 $ 1.3455834 $ 1.3455834 $ 0
Nov 08, 2022 $ 1.3455834 $ 1.3455834 $ 1.3455834 $ 0
Nov 07, 2022 $ 1.3455834 $ 1.3649225 $ 1.3359878 $ 0
Nov 06, 2022 $ 1.3560366 $ 1.3846162 $ 1.3548079 $ 4
Nov 05, 2022 $ 1.3808198 $ 1.3917849 $ 1.3674096 $ 1,142
Nov 04, 2022 $ 1.3709353 $ 1.3798617 $ 1.3083644 $ 367
Nov 03, 2022 $ 1.3099776 $ 1.3213508 $ 1.3001065 $ 718
Nov 02, 2022 $ 1.3062992 $ 1.3478525 $ 1.3004794 $ 2,058
Nov 01, 2022 $ 1.3277379 $ 1.3400674 $ 1.3182817 $ 658
Oct 31, 2022 $ 1.3279487 $ 1.3499958 $ 1.3126744 $ 498
Oct 30, 2022 $ 1.3371559 $ 1.3570564 $ 1.3305680 $ 1,780
Oct 29, 2022 $ 1.3495630 $ 1.3646727 $ 1.3330558 $ 141
Oct 28, 2022 $ 1.3352022 $ 1.3451127 $ 1.2993116 $ 9,053
Oct 27, 2022 $ 1.3154184 $ 1.3531784 $ 1.3102922 $ 271
Oct 26, 2022 $ 1.3467892 $ 1.3615045 $ 1.3005381 $ 3,172
Oct 25, 2022 $ 1.3020878 $ 1.3232064 $ 1.2474391 $ 764
Oct 24, 2022 $ 1.2531006 $ 1.2697972 $ 1.2426187 $ 625
Oct 23, 2022 $ 1.2686455 $ 1.2756997 $ 1.2380454 $ 557
Oct 22, 2022 $ 1.2450717 $ 1.2479415 $ 1.2393312 $ 1,217
Oct 21, 2022 $ 1.2423605 $ 1.2474613 $ 1.2127824 $ 1,855
Oct 20, 2022 $ 1.2344278 $ 1.2535780 $ 1.2273506 $ 649
Oct 19, 2022 $ 1.2396546 $ 1.2546193 $ 1.2376820 $ 2,559
Oct 18, 2022 $ 1.2529710 $ 1.2766336 $ 1.2384567 $ 1,016
Oct 17, 2022 $ 1.2672510 $ 1.2749746 $ 1.2422712 $ 669
Oct 16, 2022 $ 1.2485223 $ 1.2587655 $ 1.2359682 $ 962
Oct 15, 2022 $ 1.2361276 $ 1.2459219 $ 1.2314594 $ 1,769
Oct 14, 2022 $ 1.2432054 $ 1.2925978 $ 1.2379073 $ 986
Oct 13, 2022 $ 1.2560529 $ 1.2638231 $ 1.1812556 $ 1,942
Oct 12, 2022 $ 1.2416747 $ 1.2456604 $ 1.2310739 $ 140
Oct 11, 2022 $ 1.2353941 $ 1.2485303 $ 1.2226979 $ 1,305
Oct 10, 2022 $ 1.2401417 $ 1.2655114 $ 1.2356008 $ 449
Oct 09, 2022 $ 1.2604756 $ 1.2676570 $ 1.2526267 $ 201
Oct 08, 2022 $ 1.2586972 $ 1.2716279 $ 1.2494650 $ 907
Oct 07, 2022 $ 1.2666874 $ 1.2999336 $ 1.2538731 $ 650
Oct 06, 2022 $ 1.2935815 $ 1.3248523 $ 1.2882565 $ 1,508
Oct 05, 2022 $ 1.3072043 $ 1.3196863 $ 1.2808523 $ 644
Oct 04, 2022 $ 1.3185869 $ 1.3240253 $ 1.2647857 $ 3,318
Oct 03, 2022 $ 1.2721633 $ 1.2756400 $ 1.2307851 $ 2,287
Oct 02, 2022 $ 1.2349705 $ 1.2570674 $ 1.2277927 $ 1,490
Oct 01, 2022 $ 1.2518428 $ 1.2625952 $ 1.2448826 $ 1,432
Sep 30, 2022 $ 1.2589422 $ 1.3069187 $ 1.2456338 $ 1,370
Sep 29, 2022 $ 1.2703480 $ 1.2718271 $ 1.2225230 $ 57
Sep 28, 2022 $ 1.2582646 $ 1.2787859 $ 1.1995517 $ 764
Sep 27, 2022 $ 1.2385959 $ 1.3200822 $ 1.2213038 $ 208
Sep 26, 2022 $ 1.2461049 $ 1.2517000 $ 1.2120252 $ 434
Sep 25, 2022 $ 1.2170422 $ 1.2420314 $ 1.2098507 $ 976
Sep 24, 2022 $ 1.2268971 $ 1.2515381 $ 1.2196995 $ 1,397
Sep 23, 2022 $ 1.2508848 $ 1.2625016 $ 1.2020921 $ 481
Sep 22, 2022 $ 1.2579694 $ 1.2636681 $ 1.1910571 $ 2,835
Sep 21, 2022 $ 1.1988300 $ 1.2792655 $ 1.1804159 $ 1,874
Sep 20, 2022 $ 1.2234361 $ 1.2724681 $ 1.2164591 $ 2,403
Sep 19, 2022 $ 1.2664805 $ 1.2755290 $ 1.1874800 $ 339
Sep 18, 2022 $ 1.2590425 $ 1.3041914 $ 1.2543245 $ 1,607
Sep 17, 2022 $ 1.3042752 $ 1.3083448 $ 1.2809156 $ 828
Sep 16, 2022 $ 1.2837838 $ 1.2889491 $ 1.2540403 $ 2,731
Sep 15, 2022 $ 1.2770482 $ 1.3174450 $ 1.2682508 $ 473
Sep 14, 2022 $ 1.3109943 $ 1.3347405 $ 1.2735638 $ 1,973
Sep 13, 2022 $ 1.3074912 $ 1.4733459 $ 1.3006637 $ 0
Sep 12, 2022 $ 1.4512772 $ 1.4567580 $ 1.3988172 $ 600
Sep 11, 2022 $ 1.4123704 $ 1.4129334 $ 1.3850594 $ 1,226
Sep 10, 2022 $ 1.4040919 $ 1.4133131 $ 1.3706686 $ 1,721
Sep 09, 2022 $ 1.3858055 $ 1.3966467 $ 1.2509630 $ 2,232
Sep 08, 2022 $ 1.2532286 $ 1.2601834 $ 1.2355215 $ 4,447
Sep 07, 2022 $ 1.2498674 $ 1.2607304 $ 1.2032444 $ 2,024
Sep 06, 2022 $ 1.2187749 $ 1.2988073 $ 1.2129774 $ 1,385
Sep 05, 2022 $ 1.2988073 $ 1.2988073 $ 1.2988073 $ 0
Sep 04, 2022 $ 1.2988073 $ 1.2988073 $ 1.2988073 $ 0
Sep 03, 2022 $ 1.2988073 $ 1.2988073 $ 1.2988073 $ 0
Sep 02, 2022 $ 1.2988073 $ 1.3081871 $ 1.2984083 $ 0
Sep 01, 2022 $ 1.3082783 $ 1.4538456 $ 1.1610548 $ 86
Aug 31, 2022 $ 1.2125540 $ 1.2599168 $ 1.1872310 $ 86
Aug 30, 2022 $ 1.1873477 $ 1.3960785 $ 1.1868700 $ 85
Aug 28, 2022 $ 1.2231572 $ 1.3140781 $ 1.2159177 $ 84
Aug 27, 2022 $ 1.3123159 $ 1.3124272 $ 1.1977173 $ 86
Aug 26, 2022 $ 1.2551121 $ 1.4517277 $ 1.1878891 $ 87
Aug 25, 2022 $ 1.3718323 $ 1.4637988 $ 1.2854524 $ 92
Aug 24, 2022 $ 1.4072402 $ 1.4710403 $ 1.3247947 $ 91
Aug 23, 2022 $ 1.4672616 $ 1.5174407 $ 1.2668546 $ 92
Aug 22, 2022 $ 1.3054075 $ 1.5545624 $ 1.2501973 $ 92
Aug 21, 2022 $ 1.5387361 $ 1.5611056 $ 1.3116302 $ 92
Aug 20, 2022 $ 1.3621284 $ 1.4042142 $ 1.2445543 $ 90
Aug 19, 2022 $ 1.2987149 $ 1.5743168 $ 1.2960349 $ 89
Aug 18, 2022 $ 1.5735087 $ 1.6287473 $ 1.4742532 $ 99
Aug 17, 2022 $ 1.5398545 $ 1.7726819 $ 1.5302607 $ 100
Aug 16, 2022 $ 1.7035350 $ 1.7874559 $ 1.6639570 $ 102
Aug 15, 2022 $ 1.7780512 $ 1.7842987 $ 1.4443577 $ 103
Aug 14, 2022 $ 1.5646175 $ 1.6801079 $ 1.4284816 $ 104
Aug 13, 2022 $ 1.6513450 $ 1.8373523 $ 1.5050811 $ 105
Aug 12, 2022 $ 1.7763956 $ 1.8056747 $ 1.5863098 $ 104
Aug 11, 2022 $ 1.7620805 $ 1.9280796 $ 1.5643851 $ 103
Aug 10, 2022 $ 1.7376356 $ 1.7906661 $ 1.4066644 $ 102
Aug 09, 2022 $ 1.6684435 $ 1.9169941 $ 1.0895648 $ 99
Aug 07, 2022 $ 1.8029060 $ 1.8787531 $ 1.7324232 $ 359
Aug 05, 2022 $ 1.7935913 $ 1.8494498 $ 1.6250916 $ 1,454
Aug 04, 2022 $ 1.6674361 $ 1.7130178 $ 1.5828241 $ 491
Aug 03, 2022 $ 1.5858561 $ 1.6335566 $ 1.3959623 $ 1,176
Aug 02, 2022 $ 1.6031878 $ 1.7609809 $ 1.2306369 $ 2,877
Aug 01, 2022 $ 1.4189323 $ 1.6821057 $ 1.3142911 $ 2,579
Jul 31, 2022 $ 1.3240630 $ 1.6726469 $ 0.41262800 $ 8,265
Jul 30, 2022 $ 1.2067239 $ 1.4072686 $ 1.1898719 $ 446
Jul 29, 2022 $ 1.3947653 $ 1.5768732 $ 1.1973121 $ 2,122
Jul 28, 2022 $ 1.2161254 $ 1.3659100 $ 0.83031638 $ 4,178
Jul 27, 2022 $ 0.83438887 $ 1.4185988 $ 0.65716799 $ 9,126
Jul 25, 2022 $ 1.1789909 $ 1.4423002 $ 1.1748198 $ 1,064
Jul 24, 2022 $ 1.4361103 $ 1.5919439 $ 1.3569650 $ 1,164
Jul 23, 2022 $ 1.3575446 $ 1.4735596 $ 1.2252611 $ 1,977
Jul 22, 2022 $ 1.3195657 $ 1.6253193 $ 1.3195657 $ 1,552
Jul 21, 2022 $ 1.5514750 $ 1.6062035 $ 1.3321033 $ 819
Jun 17, 2022 $ 1.2408836 $ 1.3258293 $ 1.2176031 $ 608
Jun 16, 2022 $ 1.2420287 $ 1.7199629 $ 1.0588932 $ 3,467
Jun 15, 2022 $ 1.6962263 $ 1.7595849 $ 1.1561809 $ 2,257
Jun 14, 2022 $ 1.4707532 $ 1.5397494 $ 1.2233989 $ 1,428
Jun 13, 2022 $ 1.3435742 $ 1.6602953 $ 1.1449504 $ 2,536
Jun 12, 2022 $ 1.6499059 $ 1.9825563 $ 1.5840695 $ 853
Jun 11, 2022 $ 1.9675391 $ 2.1113542 $ 1.6374694 $ 1,785
Jun 10, 2022 $ 2.0897051 $ 2.3789545 $ 1.9446497 $ 1,415
Jun 09, 2022 $ 2.3763364 $ 2.4527166 $ 2.3306619 $ 362
Jun 08, 2022 $ 2.4430553 $ 2.5441355 $ 1.9920850 $ 2,969
Jun 07, 2022 $ 2.4418033 $ 2.5258571 $ 2.2306253 $ 234
Jun 06, 2022 $ 2.4069849 $ 2.6433820 $ 2.3989944 $ 390
Jun 05, 2022 $ 2.5015280 $ 2.7304467 $ 2.2716999 $ 3,084
Jun 04, 2022 $ 2.2896271 $ 2.9224427 $ 2.0183573 $ 9,493
Jun 03, 2022 $ 2.0520562 $ 2.2705984 $ 1.8738974 $ 1,954
Jun 02, 2022 $ 2.2580145 $ 2.3562382 $ 2.0629537 $ 1,080
Jun 01, 2022 $ 2.0849171 $ 2.4849340 $ 1.7866544 $ 4,997
May 31, 2022 $ 2.2424937 $ 2.7031301 $ 2.0395830 $ 4,304
May 30, 2022 $ 2.6872268 $ 2.7937418 $ 2.0256070 $ 3,160
May 29, 2022 $ 2.0631215 $ 2.0634345 $ 1.4859412 $ 5,870
May 28, 2022 $ 2.0520580 $ 2.1489536 $ 1.6601783 $ 6,677
May 22, 2022 $ 2.3803029 $ 2.6275520 $ 2.2424119 $ 2,708
May 21, 2022 $ 2.5175140 $ 2.5895963 $ 2.4523598 $ 1,537
May 20, 2022 $ 2.5895963 $ 2.6475526 $ 2.1741066 $ 5,613
May 19, 2022 $ 2.5928703 $ 2.8596502 $ 2.4724556 $ 6,027
May 17, 2022 $ 2.8071489 $ 2.9294428 $ 2.5370487 $ 3,788
May 16, 2022 $ 2.6140690 $ 2.8965295 $ 2.3954740 $ 6,313
May 15, 2022 $ 2.6912151 $ 2.8122515 $ 2.2477186 $ 4,372
May 14, 2022 $ 2.6951713 $ 4.8055501 $ 1.7212326 $ 27,691
May 13, 2022 $ 2.1069378 $ 2.6152989 $ 1.6034269 $ 17,220
May 12, 2022 $ 1.6148677 $ 2.2234064 $ 0.94853128 $ 33,892
May 11, 2022 $ 1.8725438 $ 4.2362316 $ 1.5866026 $ 25,862
May 10, 2022 $ 4.1243269 $ 4.3388030 $ 3.9632977 $ 5,205
May 09, 2022 $ 4.0012151 $ 4.5513742 $ 4.0012151 $ 7,554
May 08, 2022 $ 4.5294221 $ 4.7208524 $ 4.4931066 $ 3,566
May 07, 2022 $ 4.7180314 $ 4.8045657 $ 4.6426592 $ 1,392
May 06, 2022 $ 4.7910710 $ 4.8716378 $ 4.7069759 $ 6,629
May 05, 2022 $ 4.8639329 $ 5.2941171 $ 4.7504235 $ 5,482
May 03, 2022 $ 5.0184221 $ 5.1392661 $ 4.9911487 $ 10,954
May 02, 2022 $ 5.1234808 $ 5.2019245 $ 5.0653285 $ 0
May 01, 2022 $ 5.1197604 $ 5.1405144 $ 4.9892267 $ 19,387
Apr 30, 2022 $ 5.1341701 $ 5.3079694 $ 5.0799835 $ 49,927
Apr 29, 2022 $ 5.1341701 $ 5.3079694 $ 5.0799835 $ 49,927
Apr 28, 2022 $ 5.2905484 $ 5.3649248 $ 5.1764522 $ 8,180
Apr 27, 2022 $ 5.2159196 $ 5.2488525 $ 5.0454264 $ 16,629
Apr 26, 2022 $ 5.0731362 $ 5.4224974 $ 5.0270713 $ 43,199
Apr 24, 2022 $ 5.2542619 $ 5.3110407 $ 5.2131690 $ 15,904
Apr 23, 2022 $ 5.2528966 $ 5.3208977 $ 5.2342680 $ 27,081
Apr 21, 2022 $ 5.3898218 $ 5.7152633 $ 5.3111411 $ 8,334
Apr 20, 2022 $ 5.5066796 $ 5.6137865 $ 5.4490561 $ 14,743
Apr 19, 2022 $ 5.5254208 $ 5.5492162 $ 5.4054134 $ 2,944
Apr 18, 2022 $ 5.4304495 $ 5.4623775 $ 5.2034755 $ 11,697
Apr 17, 2022 $ 5.2861769 $ 5.4070151 $ 5.2721993 $ 6,647
Apr 16, 2022 $ 5.3802148 $ 5.4158077 $ 5.3312981 $ 8,724
Apr 10, 2022 $ 6.4442910 $ 6.8248582 $ 6.2763895 $ 7,733
Apr 09, 2022 $ 6.8236551 $ 7.2162346 $ 6.1826466 $ 13,222
Apr 08, 2022 $ 6.4313319 $ 7.6870158 $ 6.4031497 $ 7,001
Apr 07, 2022 $ 6.8893919 $ 7.1772845 $ 5.9727881 $ 12,487
Apr 06, 2022 $ 6.8701575 $ 8.1745623 $ 6.1812076 $ 9,526
Apr 05, 2022 $ 8.1349054 $ 9.2596951 $ 7.8314584 $ 12,667
Apr 04, 2022 $ 9.0769667 $ 9.9665421 $ 7.0937369 $ 28,608
Apr 03, 2022 $ 7.4462993 $ 7.8712613 $ 6.8182629 $ 14,006
Apr 02, 2022 $ 7.3067361 $ 8.5871210 $ 6.4912894 $ 65,192
Apr 01, 2022 $ 8.4497523 $ 9.7036271 $ 8.0934250 $ 15,819
Mar 31, 2022 $ 9.6769653 $ 10.398233 $ 8.4764777 $ 29,951
Mar 30, 2022 $ 10.027023 $ 11.091514 $ 7.4166727 $ 1,154,814
Mar 29, 2022 $ 10.472351 $ 12.759471 $ 10.062780 $ 1,141,100
Mar 28, 2022 $ 11.649656 $ 26.313354 $ 9.9999018 $ 1,377,485
Mar 27, 2022 $ 19.184342 $ 19.271610 $ 15.756868 $ 104,640
Mar 26, 2022 $ 16.976481 $ 18.412586 $ 14.781993 $ 94,226
Mar 25, 2022 $ 17.675298 $ 19.503073 $ 17.075117 $ 86,255
Mar 24, 2022 $ 19.280254 $ 22.010308 $ 19.153405 $ 2,386,315
Mar 23, 2022 $ 21.298016 $ 21.898905 $ 20.095556 $ 24,278
Mar 22, 2022 $ 21.707430 $ 22.173000 $ 18.656920 $ 40,045
Mar 21, 2022 $ 19.708982 $ 20.159930 $ 16.556048 $ 18,364
Mar 20, 2022 $ 16.837484 $ 17.263462 $ 16.716804 $ 21,675
Mar 19, 2022 $ 17.238492 $ 17.300794 $ 16.974383 $ 33,949
Mar 18, 2022 $ 17.060427 $ 17.275342 $ 16.443653 $ 20,617
Mar 17, 2022 $ 16.726117 $ 16.913294 $ 16.573723 $ 40,813
Mar 16, 2022 $ 16.792035 $ 17.012656 $ 15.907871 $ 8,129
Mar 15, 2022 $ 16.046461 $ 16.270986 $ 15.615678 $ 24,265
Mar 14, 2022 $ 16.201888 $ 16.277964 $ 15.349850 $ 16,065
Mar 13, 2022 $ 15.437637 $ 16.027434 $ 15.357838 $ 11,658
Mar 12, 2022 $ 15.846436 $ 16.063851 $ 15.794634 $ 28,870
Mar 11, 2022 $ 15.818243 $ 16.409289 $ 15.620119 $ 22,186
Mar 10, 2022 $ 16.102079 $ 17.162293 $ 15.826145 $ 16,576
Mar 09, 2022 $ 17.122560 $ 17.375332 $ 15.788332 $ 17,916
Mar 08, 2022 $ 15.822186 $ 16.068910 $ 15.469127 $ 45,823
Mar 07, 2022 $ 15.540130 $ 16.137020 $ 15.183170 $ 37,753
Mar 06, 2022 $ 15.681468 $ 16.194313 $ 15.571911 $ 14,826
Mar 05, 2022 $ 16.088997 $ 16.167322 $ 15.775856 $ 28,694
Mar 04, 2022 $ 15.984519 $ 17.359452 $ 15.762205 $ 990,278
Mar 03, 2022 $ 17.335520 $ 17.996829 $ 17.085236 $ 21,683
Mar 02, 2022 $ 17.932835 $ 18.452784 $ 17.704460 $ 32,109
Mar 01, 2022 $ 18.136622 $ 18.349038 $ 17.512795 $ 33,923
Feb 28, 2022 $ 17.640653 $ 17.982328 $ 15.298988 $ 28,214
Feb 27, 2022 $ 15.388859 $ 16.263421 $ 15.130320 $ 107,730
Feb 26, 2022 $ 15.966145 $ 16.402301 $ 15.773239 $ 321,237
Feb 25, 2022 $ 16.014685 $ 16.199638 $ 15.537593 $ 20,975
Feb 24, 2022 $ 15.659058 $ 16.101078 $ 14.031383 $ 45,146
Feb 23, 2022 $ 15.172779 $ 16.012389 $ 15.144741 $ 37,896
Feb 21, 2022 $ 15.626392 $ 21.185583 $ 14.981918 $ 54,608
Feb 20, 2022 $ 16.645315 $ 17.045596 $ 14.458205 $ 33,760
Feb 19, 2022 $ 17.029156 $ 17.892257 $ 16.922607 $ 38,860
Feb 18, 2022 $ 17.627072 $ 19.538857 $ 16.941561 $ 99,445
Feb 17, 2022 $ 18.263304 $ 20.883488 $ 17.967669 $ 21,947
Feb 16, 2022 $ 20.113905 $ 21.242744 $ 19.345127 $ 44,705
Feb 15, 2022 $ 19.726483 $ 19.898814 $ 19.179211 $ 37,482
Feb 14, 2022 $ 19.777101 $ 20.307862 $ 18.428525 $ 47,923
Feb 13, 2022 $ 19.336872 $ 20.294473 $ 18.760411 $ 20,127
Feb 12, 2022 $ 19.629496 $ 20.762460 $ 19.331416 $ 30,470
Feb 11, 2022 $ 20.374393 $ 22.037540 $ 18.878628 $ 53,895
Feb 10, 2022 $ 19.754851 $ 21.846817 $ 17.887318 $ 44,394
Feb 09, 2022 $ 18.668113 $ 20.193174 $ 18.049018 $ 24,288
Feb 08, 2022 $ 18.708991 $ 19.923755 $ 17.026670 $ 17,383
Feb 07, 2022 $ 19.629707 $ 20.724959 $ 18.232547 $ 21,992
Feb 06, 2022 $ 20.081550 $ 22.111697 $ 18.943187 $ 14,399
Feb 05, 2022 $ 21.990256 $ 23.200338 $ 17.747582 $ 56,863
Feb 04, 2022 $ 17.904817 $ 18.841251 $ 16.604161 $ 30,774
Feb 03, 2022 $ 16.877382 $ 18.329729 $ 16.285306 $ 24,970
Feb 02, 2022 $ 17.294066 $ 18.713924 $ 16.679419 $ 33,145
Feb 01, 2022 $ 16.907743 $ 19.531123 $ 15.741900 $ 38,870
Jan 31, 2022 $ 18.883448 $ 19.536198 $ 16.815428 $ 30,156
Jan 30, 2022 $ 18.105244 $ 19.873087 $ 17.019187 $ 19,184
Jan 29, 2022 $ 19.259913 $ 20.502777 $ 16.907074 $ 51,820
Jan 28, 2022 $ 18.830282 $ 20.005890 $ 16.380938 $ 44,621
Jan 27, 2022 $ 16.458714 $ 18.564848 $ 15.820392 $ 35,279
Jan 26, 2022 $ 17.627888 $ 20.498245 $ 17.318771 $ 51,753
Jan 25, 2022 $ 18.394368 $ 18.688126 $ 14.959879 $ 51,920
Jan 24, 2022 $ 16.352730 $ 18.157384 $ 14.301871 $ 51,487
Jan 23, 2022 $ 17.944150 $ 20.051167 $ 16.199077 $ 49,091
Jan 22, 2022 $ 17.899174 $ 19.954379 $ 16.799852 $ 54,462
Jan 21, 2022 $ 18.955552 $ 28.081812 $ 15.982327 $ 215,334
Jan 20, 2022 $ 23.548213 $ 37.445653 $ 21.818035 $ 2,628,734
Jan 19, 2022 $ 36.829885 $ 38.242961 $ 30.174471 $ 155,485
Jan 18, 2022 $ 36.317156 $ 37.525069 $ 31.828697 $ 150,475
Jan 17, 2022 $ 35.308369 $ 37.520847 $ 29.767237 $ 139,409
Jan 16, 2022 $ 31.789511 $ 36.720706 $ 24.621049 $ 119,409
Jan 15, 2022 $ 30.138281 $ 34.720048 $ 21.591442 $ 123,666
Jan 14, 2022 $ 23.528993 $ 25.451098 $ 22.205019 $ 31,102
Jan 13, 2022 $ 23.268548 $ 26.512695 $ 22.390482 $ 17,141
Jan 12, 2022 $ 24.745642 $ 27.025937 $ 21.727549 $ 40,046
Jan 11, 2022 $ 23.699038 $ 24.700700 $ 19.321971 $ 46,601
Jan 10, 2022 $ 20.307016 $ 25.552660 $ 18.434978 $ 27,907
Jan 09, 2022 $ 25.418798 $ 26.069841 $ 17.171577 $ 31,127
Jan 08, 2022 $ 18.776099 $ 21.285828 $ 17.529610 $ 40,940
Jan 07, 2022 $ 19.480759 $ 23.992162 $ 16.415559 $ 474,352
Jan 06, 2022 $ 23.982932 $ 26.749397 $ 21.306323 $ 41,336
Jan 05, 2022 $ 26.747560 $ 29.695637 $ 23.141548 $ 53,381
Jan 04, 2022 $ 27.923185 $ 34.229651 $ 22.616134 $ 57,655
Jan 03, 2022 $ 22.616134 $ 28.887222 $ 20.636554 $ 91,165
Jan 02, 2022 $ 27.575166 $ 30.863924 $ 26.884122 $ 86,725
Jan 01, 2022 $ 28.932618 $ 31.594577 $ 26.010933 $ 55,641
Dec 31, 2021 $ 31.365128 $ 32.406945 $ 27.726225 $ 35,880
Dec 30, 2021 $ 30.449124 $ 32.515834 $ 29.294576 $ 38,497
Dec 29, 2021 $ 30.387103 $ 33.356609 $ 30.218947 $ 45,502
Dec 28, 2021 $ 30.804619 $ 34.842186 $ 28.761376 $ 42,358
Dec 27, 2021 $ 33.734716 $ 36.001955 $ 33.359513 $ 29,795
Dec 26, 2021 $ 34.906231 $ 36.718704 $ 30.807935 $ 71,643
Dec 25, 2021 $ 36.321346 $ 37.605668 $ 34.896664 $ 45,022
Dec 24, 2021 $ 36.139364 $ 38.107231 $ 35.762468 $ 47,170
Dec 23, 2021 $ 37.321348 $ 37.631146 $ 32.186630 $ 57,636
Dec 22, 2021 $ 33.907218 $ 36.154596 $ 33.238467 $ 28,294
Dec 21, 2021 $ 34.996365 $ 36.764812 $ 32.953721 $ 54,199
Dec 20, 2021 $ 35.445078 $ 36.038747 $ 32.589189 $ 21,124
Dec 19, 2021 $ 33.704578 $ 37.076767 $ 33.267736 $ 100,423
Dec 18, 2021 $ 35.264485 $ 36.160071 $ 31.931587 $ 33,268
Dec 17, 2021 $ 32.670844 $ 38.743696 $ 31.647864 $ 51,695
Dec 16, 2021 $ 37.498766 $ 39.590854 $ 32.994772 $ 24,556
Dec 15, 2021 $ 33.022120 $ 35.698577 $ 31.187815 $ 27,882
Dec 14, 2021 $ 33.386666 $ 34.204416 $ 31.384440 $ 46,998
Dec 13, 2021 $ 32.538300 $ 38.686817 $ 32.360810 $ 43,502
Dec 12, 2021 $ 38.611103 $ 39.640806 $ 36.396225 $ 48,961
Dec 11, 2021 $ 38.501965 $ 50.426060 $ 34.987178 $ 310,259
Dec 10, 2021 $ 35.500945 $ 37.713537 $ 21.738782 $ 804,758
Dec 09, 2021 $ 34.005005 $ 40.316822 $ 32.979048 $ 77,732
Dec 08, 2021 $ 39.822500 $ 41.765016 $ 38.218987 $ 18,124
Dec 07, 2021 $ 40.899382 $ 42.102340 $ 36.017470 $ 39,997
Dec 06, 2021 $ 41.460425 $ 42.140970 $ 36.145768 $ 38,682
Dec 05, 2021 $ 39.372720 $ 43.296148 $ 37.727952 $ 28,027
Dec 04, 2021 $ 39.085566 $ 40.512983 $ 26.749868 $ 95,902
Dec 03, 2021 $ 37.719414 $ 47.882439 $ 34.374119 $ 145,557
Dec 02, 2021 $ 43.760261 $ 43.783613 $ 32.893950 $ 192,882
Dec 01, 2021 $ 39.031962 $ 46.179211 $ 37.047098 $ 97,380
Nov 30, 2021 $ 42.723981 $ 49.669847 $ 37.674859 $ 66,341
Nov 29, 2021 $ 47.247230 $ 55.363443 $ 39.652459 $ 172,410
Nov 28, 2021 $ 50.109095 $ 50.254710 $ 42.995648 $ 100,706
Nov 27, 2021 $ 45.871269 $ 47.206343 $ 42.061413 $ 170,319
Nov 26, 2021 $ 42.005789 $ 49.673309 $ 41.161460 $ 147,733
Nov 25, 2021 $ 49.235251 $ 51.702068 $ 45.309083 $ 131,834
Nov 24, 2021 $ 45.519101 $ 51.327934 $ 44.456137 $ 67,617
Nov 23, 2021 $ 49.442326 $ 51.032053 $ 46.723565 $ 110,559
Nov 22, 2021 $ 47.340673 $ 52.272273 $ 41.422490 $ 499,103
Nov 21, 2021 $ 52.140279 $ 52.768504 $ 47.465787 $ 147,729
Nov 20, 2021 $ 49.774495 $ 55.392742 $ 48.472865 $ 115,675
Nov 19, 2021 $ 50.912867 $ 57.453288 $ 45.882705 $ 108,263
Nov 18, 2021 $ 49.398722 $ 51.558994 $ 42.493759 $ 58,169
Nov 17, 2021 $ 44.202127 $ 48.995898 $ 42.480244 $ 121,928
Nov 16, 2021 $ 45.093105 $ 47.607792 $ 39.252892 $ 27,178
Nov 15, 2021 $ 43.009152 $ 49.240122 $ 41.587723 $ 81,169
Nov 14, 2021 $ 44.854209 $ 46.784505 $ 40.211522 $ 126,506
Nov 13, 2021 $ 41.977713 $ 43.561021 $ 36.297756 $ 184,364
Nov 12, 2021 $ 38.110638 $ 38.798057 $ 34.273329 $ 61,637
Nov 11, 2021 $ 35.170752 $ 38.964774 $ 33.810805 $ 51,003
Nov 10, 2021 $ 37.151275 $ 40.748582 $ 30.802428 $ 84,144
Nov 09, 2021 $ 30.927361 $ 33.105188 $ 29.845707 $ 22,343
Nov 08, 2021 $ 31.020481 $ 33.892699 $ 29.613078 $ 41,901
Nov 07, 2021 $ 33.197268 $ 33.885061 $ 29.266444 $ 26,799
Nov 06, 2021 $ 30.740132 $ 31.595687 $ 28.544764 $ 36,284
Nov 05, 2021 $ 29.748251 $ 32.502092 $ 27.461315 $ 21,367
Nov 04, 2021 $ 31.220615 $ 33.977866 $ 29.384065 $ 32,670
Nov 03, 2021 $ 32.640966 $ 38.097767 $ 30.907720 $ 164,539
Nov 02, 2021 $ 32.123717 $ 34.169483 $ 27.711101 $ 93,604
Nov 01, 2021 $ 27.919959 $ 31.619970 $ 26.198198 $ 78,101
Oct 31, 2021 $ 26.340907 $ 27.567665 $ 24.399978 $ 25,029
Oct 30, 2021 $ 25.695527 $ 27.173503 $ 24.088277 $ 8,566
Oct 29, 2021 $ 26.304770 $ 28.224515 $ 24.938687 $ 28,126
Oct 28, 2021 $ 26.557491 $ 29.332631 $ 25.002862 $ 44,128
Oct 27, 2021 $ 26.371484 $ 30.735650 $ 23.485267 $ 64,721
Oct 26, 2021 $ 24.454289 $ 26.322292 $ 23.730059 $ 19,916
Oct 24, 2021 $ 23.178881 $ 24.007349 $ 21.947971 $ 37,511
Oct 23, 2021 $ 23.910231 $ 24.569923 $ 22.672521 $ 93,865
Oct 22, 2021 $ 23.952323 $ 24.349995 $ 21.002415 $ 53,078
Oct 21, 2021 $ 22.067072 $ 23.544062 $ 18.133193 $ 99,755
Oct 20, 2021 $ 22.538738 $ 25.409679 $ 20.085886 $ 39,978
Oct 19, 2021 $ 24.199691 $ 25.390868 $ 21.361793 $ 12,580
Oct 18, 2021 $ 22.287944 $ 25.189955 $ 21.383622 $ 31,545
Oct 17, 2021 $ 24.167951 $ 25.388298 $ 23.376869 $ 13,949
Oct 16, 2021 $ 24.567124 $ 27.092334 $ 23.725276 $ 18,323
Oct 15, 2021 $ 25.171672 $ 26.473224 $ 24.415714 $ 17,012
Oct 14, 2021 $ 25.690572 $ 27.571219 $ 23.144489 $ 21,117
Oct 13, 2021 $ 24.373405 $ 24.375502 $ 19.935382 $ 73,048
Oct 12, 2021 $ 21.454017 $ 23.257071 $ 20.887452 $ 25,925
Oct 11, 2021 $ 22.382431 $ 24.845669 $ 20.997610 $ 27,482
Oct 10, 2021 $ 21.226006 $ 24.611204 $ 20.899581 $ 23,727
Oct 09, 2021 $ 23.254198 $ 26.604001 $ 22.336979 $ 55,435
Oct 08, 2021 $ 23.306530 $ 26.310586 $ 22.091019 $ 38,027
Oct 07, 2021 $ 22.643471 $ 25.321564 $ 21.456288 $ 67,484
Oct 06, 2021 $ 23.936362 $ 28.280657 $ 23.692279 $ 0
Oct 05, 2021 $ 26.741152 $ 28.261084 $ 23.080012 $ 29,591
Oct 04, 2021 $ 24.509817 $ 28.802761 $ 19.831953 $ 83,659
Oct 03, 2021 $ 19.834245 $ 33.144004 $ 17.862623 $ 787,462
Oct 02, 2021 $ 25.270785 $ 27.286997 $ 17.969478 $ 25,999
Oct 01, 2021 $ 17.969478 $ 19.151972 $ 17.802106 $ 0
Sep 30, 2021 $ 19.069977 $ 20.481094 $ 17.928191 $ 21,523
Sep 29, 2021 $ 19.000721 $ 19.941877 $ 16.591845 $ 58,860
Sep 28, 2021 $ 18.235001 $ 21.418784 $ 17.347133 $ 29,324
Sep 27, 2021 $ 18.983631 $ 24.047914 $ 18.981469 $ 68,460
Sep 26, 2021 $ 21.125502 $ 26.133606 $ 20.887508 $ 36,296
Sep 25, 2021 $ 26.148033 $ 26.285591 $ 18.966086 $ 170,836
Sep 24, 2021 $ 21.788890 $ 28.683992 $ 20.880160 $ 99,474
Sep 23, 2021 $ 25.116830 $ 27.266316 $ 18.844864 $ 189,746
Sep 22, 2021 $ 19.184048 $ 22.861753 $ 12.818603 $ 207,758
Sep 21, 2021 $ 14.361183 $ 15.509439 $ 11.864446 $ 61,818
Sep 20, 2021 $ 14.604640 $ 17.169833 $ 13.823769 $ 48,395
Sep 19, 2021 $ 17.100051 $ 18.493909 $ 14.149970 $ 38,983
Sep 18, 2021 $ 14.535959 $ 15.028902 $ 12.663204 $ 22,067
Sep 17, 2021 $ 13.493259 $ 15.220674 $ 13.204769 $ 37,293
Sep 16, 2021 $ 14.778140 $ 15.941820 $ 13.890380 $ 23,343
Sep 15, 2021 $ 15.034005 $ 15.877847 $ 13.819398 $ 9,487
Sep 14, 2021 $ 13.933762 $ 15.020389 $ 11.958658 $ 34,491
Sep 13, 2021 $ 14.771300 $ 14.838795 $ 12.393974 $ 156,646
Sep 12, 2021 $ 13.805411 $ 15.259076 $ 13.497222 $ 24,200
Sep 11, 2021 $ 13.908587 $ 14.024328 $ 12.626719 $ 18,200
Sep 10, 2021 $ 12.873377 $ 20.368036 $ 12.322581 $ 126,612
Sep 09, 2021 $ 13.719657 $ 14.673477 $ 12.183466 $ 57,162
Sep 08, 2021 $ 13.610544 $ 16.277335 $ 10.629002 $ 125,367
Sep 07, 2021 $ 12.969777 $ 15.205880 $ 7.8877222 $ 179,592
Sep 06, 2021 $ 15.197759 $ 16.659860 $ 11.605461 $ 97,559
Sep 05, 2021 $ 13.437617 $ 15.436445 $ 11.389240 $ 72,189
Sep 04, 2021 $ 13.799433 $ 17.629664 $ 12.844930 $ 152,349
Sep 03, 2021 $ 15.240238 $ 29.047893 $ 11.891585 $ 880,912
Sep 02, 2021 $ 22.545960 $ 28.517518 $ 17.932672 $ 200,826
Sep 01, 2021 $ 20.370687 $ 31.036529 $ 12.968132 $ 467,805
Aug 31, 2021 $ 17.678455 $ 18.572342 $ 14.348594 $ 529,764
Aug 30, 2021 $ 16.059219 $ 19.361239 $ 13.744118 $ 198,376
Aug 29, 2021 $ 14.433252 $ 16.714653 $ 11.223220 $ 258,035
Aug 27, 2021 $ 13.219585 $ 16.717160 $ 10.387447 $ 300,448
Aug 26, 2021 $ 11.073224 $ 12.074936 $ 10.449478 $ 87,408
Aug 25, 2021 $ 12.008781 $ 12.490085 $ 10.567049 $ 105,143
Aug 24, 2021 $ 12.260613 $ 15.876508 $ 11.118442 $ 535,844
Aug 23, 2021 $ 12.677152 $ 13.240612 $ 6.1149169 $ 739,789
Aug 22, 2021 $ 6.1740754 $ 6.3921118 $ 5.1421559 $ 214,300
Aug 21, 2021 $ 6.0237247 $ 6.4410998 $ 3.3006402 $ 332,193
Aug 20, 2021 $ 3.4356017 $ 3.7289341 $ 3.1605148 $ 45,392
Aug 19, 2021 $ 3.7264111 $ 3.9883907 $ 3.1355435 $ 68,156
Aug 18, 2021 $ 3.3891567 $ 4.0477259 $ 3.0058245 $ 77,647
Aug 17, 2021 $ 3.6173840 $ 4.1675336 $ 3.5175487 $ 92,919
Aug 16, 2021 $ 3.6495542 $ 4.1197339 $ 3.1494687 $ 70,394
Aug 15, 2021 $ 3.4036137 $ 3.7465291 $ 2.8309289 $ 69,101
Aug 14, 2021 $ 3.1544453 $ 3.7409639 $ 2.4232655 $ 127,727
Aug 13, 2021 $ 3.1272717 $ 3.1286776 $ 2.4220509 $ 62,344
Aug 12, 2021 $ 2.4791183 $ 2.6429210 $ 2.3365781 $ 34,892
Aug 11, 2021 $ 2.3430567 $ 2.7092681 $ 2.0214841 $ 48,442
Aug 10, 2021 $ 2.3279670 $ 2.7296860 $ 2.0978921 $ 70,162
Aug 09, 2021 $ 2.1183990 $ 2.4440140 $ 1.8817020 $ 71,690
Aug 08, 2021 $ 2.4043085 $ 2.8505149 $ 2.2339546 $ 35,147
Aug 07, 2021 $ 2.5385251 $ 2.5636537 $ 2.1843759 $ 22,447
Aug 06, 2021 $ 2.2878392 $ 2.5511703 $ 2.0553291 $ 52,105
Aug 05, 2021 $ 2.2569948 $ 2.3676657 $ 1.8418124 $ 35,580
Aug 04, 2021 $ 2.1328138 $ 2.2434563 $ 1.8317078 $ 32,530
Aug 03, 2021 $ 1.8321690 $ 2.1228178 $ 1.6978819 $ 74,339
Aug 02, 2021 $ 2.0651055 $ 2.2568423 $ 1.9132941 $ 18,399
Aug 01, 2021 $ 1.9180019 $ 2.4078873 $ 1.9007328 $ 49,599
Jul 31, 2021 $ 1.9919347 $ 2.1206511 $ 1.8017162 $ 27,972
Jul 30, 2021 $ 1.9420017 $ 2.1592395 $ 1.8767198 $ 16,119
Jul 29, 2021 $ 1.9588275 $ 1.9914849 $ 1.8257380 $ 10,461
Jul 28, 2021 $ 1.9417648 $ 1.9912036 $ 1.7793794 $ 28,109
Jul 27, 2021 $ 1.9332906 $ 2.1316587 $ 1.7530688 $ 40,999
Jul 26, 2021 $ 1.8445348 $ 2.2303315 $ 1.7815895 $ 69,736
Jul 25, 2021 $ 1.8322624 $ 1.9110275 $ 1.6409717 $ 17,433
Jul 24, 2021 $ 1.7313891 $ 2.0047895 $ 1.6549866 $ 26,108
Jul 23, 2021 $ 1.8517113 $ 1.8517633 $ 1.4744765 $ 23,160
Jul 22, 2021 $ 1.7353737 $ 1.9355545 $ 1.5263232 $ 29,942
Jul 21, 2021 $ 1.7375801 $ 1.8365768 $ 1.4876227 $ 46,427
Jul 20, 2021 $ 1.5726285 $ 1.6689318 $ 1.4819218 $ 31,769
Jul 19, 2021 $ 1.4962955 $ 1.8200890 $ 1.3470563 $ 55,398
Jul 18, 2021 $ 1.6573554 $ 1.9318857 $ 1.6573554 $ 24,451
Jul 17, 2021 $ 1.8209410 $ 2.1049580 $ 1.5947111 $ 61,293
Jul 16, 2021 $ 1.7747869 $ 1.8180051 $ 1.6706726 $ 24,259
Jul 15, 2021 $ 1.6890147 $ 1.8561158 $ 1.6736427 $ 8,633
Jul 14, 2021 $ 1.7779643 $ 1.9140361 $ 1.7276539 $ 33,886
Jul 13, 2021 $ 1.8111205 $ 1.9491438 $ 1.6388749 $ 49,788
Jul 12, 2021 $ 1.7579653 $ 1.8383464 $ 1.5540861 $ 35,364
Jul 11, 2021 $ 1.7492544 $ 1.8797415 $ 1.7299898 $ 24,050
Jul 10, 2021 $ 1.7723361 $ 1.8567609 $ 1.7132050 $ 20,534
Jul 09, 2021 $ 1.8063437 $ 2.3031874 $ 1.7491613 $ 47,578
Jul 08, 2021 $ 1.8910303 $ 1.9736901 $ 1.6919480 $ 25,412
Jul 07, 2021 $ 1.8640514 $ 2.1093454 $ 1.8137358 $ 12,145
Jul 06, 2021 $ 2.0050900 $ 2.2080861 $ 1.7936277 $ 30,032
Jul 05, 2021 $ 1.8121758 $ 1.8638420 $ 1.7048086 $ 18,882
Jul 04, 2021 $ 1.8420652 $ 1.9601463 $ 1.7455926 $ 25,326
Jul 03, 2021 $ 1.8175924 $ 1.9623407 $ 1.7593951 $ 17,149
Jul 02, 2021 $ 1.8976901 $ 1.9391581 $ 1.6600751 $ 24,835
Jul 01, 2021 $ 1.7825324 $ 1.9527150 $ 1.7127834 $ 20,164
Jun 30, 2021 $ 1.9190127 $ 2.0434512 $ 1.6518338 $ 73,240
Jun 29, 2021 $ 1.9854554 $ 2.0478604 $ 1.7560839 $ 30,188
Jun 26, 2021 $ 1.8457679 $ 2.1237964 $ 1.7227724 $ 70,334
Jun 25, 2021 $ 1.8004379 $ 2.0393372 $ 1.5813491 $ 43,164
Jun 24, 2021 $ 1.9823011 $ 2.1763446 $ 1.8665366 $ 30,012
Jun 23, 2021 $ 2.1088987 $ 2.3236404 $ 1.9761595 $ 13,977
Jun 22, 2021 $ 1.9914132 $ 2.6806960 $ 1.4668940 $ 101,772
Jun 21, 2021 $ 2.0711579 $ 2.5703293 $ 1.7665153 $ 112,918
Jun 20, 2021 $ 2.1587036 $ 2.4524407 $ 1.8577251 $ 41,934
Jun 19, 2021 $ 1.9730760 $ 2.2246188 $ 1.6917307 $ 132,868
Jun 18, 2021 $ 2.2075669 $ 2.3954028 $ 1.9868210 $ 52,604
Jun 17, 2021 $ 2.1545147 $ 2.3440343 $ 1.9818874 $ 19,727
Jun 16, 2021 $ 2.1019211 $ 2.3548775 $ 1.9092202 $ 96,160
Jun 15, 2021 $ 2.3553036 $ 2.4977212 $ 2.1200307 $ 57,851
Jun 14, 2021 $ 2.4427680 $ 2.5881269 $ 2.3028783 $ 30,766
Jun 13, 2021 $ 2.4418084 $ 2.6121066 $ 1.8949865 $ 54,826
Jun 12, 2021 $ 2.3649521 $ 2.5194870 $ 2.0027183 $ 45,426
Jun 11, 2021 $ 2.3555721 $ 2.5463247 $ 2.1703913 $ 46,106
Jun 10, 2021 $ 2.3253977 $ 2.6378693 $ 1.9701751 $ 62,670
Jun 09, 2021 $ 2.2232290 $ 2.3025216 $ 1.9129434 $ 44,429
Jun 08, 2021 $ 2.1216671 $ 2.4266818 $ 1.8555845 $ 56,911
Jun 07, 2021 $ 2.3368818 $ 2.5929410 $ 2.2968411 $ 17,060
Jun 06, 2021 $ 2.5186513 $ 2.6426329 $ 2.3215213 $ 38,981
Jun 05, 2021 $ 2.3738224 $ 2.5779993 $ 2.2143617 $ 35,149
Jun 04, 2021 $ 2.5362969 $ 2.7094551 $ 2.3142573 $ 61,878

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept