BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AstroFarms |
LEO |
$ 9.03 | +0.57 % | $ 9.09 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 8.9820718 | $ 9.0301769 |
| Oct 25, 2026 | $ 9.0072906 | $ 9.0214742 |
| Oct 24, 2026 | $ 9.0068950 | $ 9.0548012 |
| Oct 23, 2026 | $ 8.8719301 | $ 9.1620209 |
| Oct 22, 2026 | $ 8.9772964 | $ 9.0462008 |
| Oct 21, 2026 | $ 9.0340474 | $ 9.1067092 |
| Oct 20, 2026 | $ 9.0561635 | $ 9.0707286 |
| Oct 19, 2026 | $ 9.0325961 | $ 9.0824763 |
| Oct 18, 2026 | $ 9.0015086 | $ 9.0360521 |
| Oct 17, 2026 | $ 9.0310176 | $ 9.0848013 |
| Oct 16, 2026 | $ 8.9544102 | $ 9.0546897 |
| Oct 15, 2026 | $ 9.0187987 | $ 9.1117794 |
| Oct 14, 2026 | $ 9.0065660 | $ 9.0912732 |
| Oct 13, 2026 | $ 8.8962309 | $ 8.9298691 |
| Oct 12, 2026 | $ 8.8808478 | $ 8.9502755 |
| Oct 11, 2026 | $ 8.8938150 | $ 8.9485861 |
| Oct 10, 2026 | $ 8.8394082 | $ 8.9041058 |
| Oct 09, 2026 | $ 8.8906197 | $ 8.9093971 |
| Oct 08, 2026 | $ 8.9059626 | $ 8.9170837 |
| Oct 07, 2026 | $ 8.9134398 | $ 9.0286583 |
| Oct 06, 2026 | $ 8.9278183 | $ 8.9716678 |
| Oct 05, 2026 | $ 8.8920624 | $ 9.0388625 |
| Oct 04, 2026 | $ 8.9762301 | $ 9.0007909 |
| Oct 03, 2026 | $ 8.9915205 | $ 9.0752441 |
| Oct 02, 2026 | $ 9.0717571 | $ 9.0744260 |
| Oct 01, 2026 | $ 8.8651612 | $ 9.0696917 |
| Sep 30, 2026 | $ 9.0669772 | $ 9.2948933 |
| Sep 29, 2026 | $ 9.0682872 | $ 9.1006887 |
| Sep 28, 2026 | $ 9.0556003 | $ 9.1532905 |
| Sep 27, 2026 | $ 9.0030781 | $ 9.2284917 |
| Sep 26, 2026 | $ 8.9889299 | $ 8.9917806 |
| Sep 25, 2026 | $ 8.7834637 | $ 8.9617756 |
| Sep 24, 2026 | $ 8.9562983 | $ 9.0366326 |
| Sep 23, 2026 | $ 9.0025496 | $ 9.0601501 |
| Sep 22, 2026 | $ 8.9589869 | $ 9.0156282 |
| Sep 21, 2026 | $ 8.9741740 | $ 9.0368820 |
| Sep 20, 2026 | $ 8.9486044 | $ 8.9837483 |
| Sep 19, 2026 | $ 8.9266652 | $ 8.9677527 |
| Sep 18, 2026 | $ 8.9133936 | $ 8.9276023 |
| Sep 17, 2026 | $ 8.8996353 | $ 8.9546933 |
| Sep 16, 2026 | $ 8.9502370 | $ 8.9550908 |
| Sep 15, 2026 | $ 8.8721382 | $ 9.0725402 |
| Sep 14, 2026 | $ 8.9920018 | $ 9.1984989 |
| Sep 13, 2026 | $ 9.0583412 | $ 9.1317547 |
| Sep 12, 2026 | $ 9.1292672 | $ 9.2174393 |
| Sep 11, 2026 | $ 9.1008193 | $ 9.1976749 |
| Sep 10, 2026 | $ 9.1628809 | $ 9.2585412 |
| Sep 09, 2026 | $ 9.1834425 | $ 9.3074633 |
| Sep 08, 2026 | $ 9.1944064 | $ 9.3539761 |
| Sep 07, 2026 | $ 9.2313487 | $ 9.3962742 |
| Sep 06, 2026 | $ 9.3727659 | $ 9.4703672 |
| Sep 05, 2026 | $ 9.2069091 | $ 9.3071416 |
| Sep 04, 2026 | $ 9.1819927 | $ 9.5199334 |
| Sep 03, 2026 | $ 9.3097107 | $ 9.8350570 |
| Sep 02, 2026 | $ 9.2263466 | $ 9.4110289 |
| Sep 01, 2026 | $ 9.3657422 | $ 9.5685984 |
| Aug 31, 2026 | $ 9.5641723 | $ 9.7057291 |
| Aug 30, 2026 | $ 9.6076481 | $ 9.7375465 |
| Aug 29, 2026 | $ 9.6845472 | $ 9.7887951 |
| Aug 28, 2026 | $ 9.4221946 | $ 9.5417395 |
| Aug 27, 2026 | $ 9.3604852 | $ 9.3628709 |
| Aug 26, 2026 | $ 9.2408635 | $ 9.3599392 |
| Aug 25, 2026 | $ 9.3561174 | $ 9.3922039 |
| Aug 24, 2026 | $ 9.2940347 | $ 9.5104591 |
| Aug 23, 2026 | $ 9.5049895 | $ 9.5395374 |
| Aug 22, 2026 | $ 9.3580231 | $ 9.4704705 |
| Aug 21, 2026 | $ 9.3461938 | $ 9.3820202 |
| Aug 20, 2026 | $ 9.3187232 | $ 9.4155431 |
| Aug 19, 2026 | $ 9.3555241 | $ 9.4549735 |
| Aug 18, 2026 | $ 9.4028814 | $ 9.5326525 |
| Aug 17, 2026 | $ 9.3405231 | $ 9.4780289 |
| Aug 16, 2026 | $ 9.2846906 | $ 9.4337954 |
| Aug 15, 2026 | $ 8.9010932 | $ 9.2461130 |
| Aug 14, 2026 | $ 9.1523600 | $ 9.4736580 |
| Aug 13, 2026 | $ 9.4638742 | $ 9.5493875 |
| Aug 12, 2026 | $ 9.0350010 | $ 9.4076568 |
| Aug 11, 2026 | $ 9.4027846 | $ 9.6809832 |
| Aug 10, 2026 | $ 9.6214439 | $ 9.7300702 |
| Aug 09, 2026 | $ 9.7198922 | $ 9.7559201 |
| Aug 08, 2026 | $ 9.6937051 | $ 9.7942866 |
| Aug 07, 2026 | $ 9.7404175 | $ 9.7968960 |
| Aug 06, 2026 | $ 9.7353419 | $ 9.7940944 |
| Aug 05, 2026 | $ 9.7339308 | $ 9.7843803 |
| Aug 04, 2026 | $ 9.7701570 | $ 9.9405573 |
| Aug 03, 2026 | $ 9.7255370 | $ 9.8217586 |
| Aug 02, 2026 | $ 9.8001870 | $ 10.278302 |
| Aug 01, 2026 | $ 9.7509468 | $ 9.8048400 |
| Jul 31, 2026 | $ 9.7436801 | $ 9.8368918 |
| Jul 30, 2026 | $ 9.7689569 | $ 9.8128707 |
| Jul 29, 2026 | $ 9.7390555 | $ 9.7889601 |
| Jul 28, 2026 | $ 9.7543444 | $ 9.8532692 |
| Jul 27, 2026 | $ 9.7616558 | $ 9.7851441 |
| Jul 26, 2026 | $ 9.6968269 | $ 9.7974252 |
| Jul 25, 2026 | $ 9.6972839 | $ 9.7518553 |
| Jul 24, 2026 | $ 9.6579190 | $ 9.7210534 |
| Jul 23, 2026 | $ 9.7096253 | $ 9.8055223 |
| Jul 22, 2026 | $ 9.6897731 | $ 9.8101997 |
| Jul 21, 2026 | $ 9.7186074 | $ 9.7510702 |
| Jul 20, 2026 | $ 9.7158749 | $ 9.7739311 |
| Jul 19, 2026 | $ 9.7632484 | $ 9.8261461 |
| Jul 18, 2026 | $ 9.7928107 | $ 9.7980244 |
| Jul 17, 2026 | $ 9.7864229 | $ 9.8396593 |
| Jul 16, 2026 | $ 9.7926598 | $ 9.8549535 |
| Jul 15, 2026 | $ 9.7867420 | $ 9.8529958 |
| Jul 14, 2026 | $ 9.6532866 | $ 9.6772267 |
| Jul 13, 2026 | $ 9.5062945 | $ 9.6118988 |
| Jul 12, 2026 | $ 9.5428271 | $ 9.6133550 |
| Jul 11, 2026 | $ 9.5280424 | $ 9.7060860 |
| Jul 10, 2026 | $ 9.4425806 | $ 9.6624821 |
| Jul 09, 2026 | $ 9.5866591 | $ 9.5866591 |
| Jul 08, 2026 | $ 9.4723033 | $ 9.4917614 |
| Jul 07, 2026 | $ 9.3603350 | $ 9.4231455 |
| Jul 06, 2026 | $ 9.4191065 | $ 9.5469962 |
| Jul 05, 2026 | $ 9.2600536 | $ 9.2941040 |
| Jul 04, 2026 | $ 9.1397170 | $ 9.1661321 |
| Jul 03, 2026 | $ 9.1483137 | $ 9.2978245 |
| Jul 02, 2026 | $ 9.1163780 | $ 9.2351673 |
| Jul 01, 2026 | $ 9.1821137 | $ 9.3348042 |
| Jun 30, 2026 | $ 9.2724026 | $ 9.5638284 |
| Jun 29, 2026 | $ 9.5588104 | $ 9.6830683 |
| Jun 28, 2026 | $ 9.3706402 | $ 9.4529624 |
| Jun 27, 2026 | $ 9.3867119 | $ 9.5220366 |
| Jun 26, 2026 | $ 9.2183408 | $ 9.4149749 |
| Jun 25, 2026 | $ 9.3006728 | $ 9.7070222 |
| Jun 24, 2026 | $ 9.3979079 | $ 9.6010376 |
| Jun 23, 2026 | $ 9.4751884 | $ 9.6608686 |
| Jun 22, 2026 | $ 9.6012779 | $ 9.7032080 |
| Jun 21, 2026 | $ 9.6407886 | $ 9.6696880 |
| Jun 20, 2026 | $ 9.5784689 | $ 9.6756529 |
| Jun 19, 2026 | $ 9.4921826 | $ 9.6641420 |
| Jun 18, 2026 | $ 9.6165296 | $ 9.7004329 |
| Jun 17, 2026 | $ 9.6579212 | $ 9.8021747 |
| Jun 16, 2026 | $ 9.7586343 | $ 9.9000888 |
| Jun 15, 2026 | $ 9.7788249 | $ 9.8479059 |
| Jun 14, 2026 | $ 9.7452481 | $ 9.8312562 |
| Jun 13, 2026 | $ 9.6398354 | $ 9.9461341 |
| Jun 12, 2026 | $ 9.6349641 | $ 9.6645929 |
| Jun 11, 2026 | $ 9.5418685 | $ 9.6581094 |
| Jun 10, 2026 | $ 9.5510200 | $ 9.6650964 |
| Jun 09, 2026 | $ 9.4565432 | $ 9.5309191 |
| Jun 08, 2026 | $ 9.3953804 | $ 9.7071027 |
| Jun 07, 2026 | $ 9.6288805 | $ 9.6966668 |
| Jun 06, 2026 | $ 9.4520582 | $ 9.7483566 |
| Jun 05, 2026 | $ 9.5949310 | $ 9.9713595 |
| Jun 04, 2026 | $ 9.9243543 | $ 9.9747146 |
| Jun 03, 2026 | $ 9.9400622 | $ 10.129325 |
| Jun 02, 2026 | $ 10.059563 | $ 10.088447 |
| Jun 01, 2026 | $ 10.016820 | $ 10.043736 |
| May 31, 2026 | $ 10.011934 | $ 10.092075 |
| May 30, 2026 | $ 10.058277 | $ 10.089783 |
| May 29, 2026 | $ 9.9886614 | $ 10.029306 |
| May 28, 2026 | $ 10.023822 | $ 10.183879 |
| May 27, 2026 | $ 10.031231 | $ 10.097350 |
| May 26, 2026 | $ 9.9903922 | $ 10.046481 |
| May 25, 2026 | $ 9.9829510 | $ 10.069127 |
| May 24, 2026 | $ 10.044310 | $ 10.107850 |
| May 23, 2026 | $ 10.078590 | $ 10.084333 |
| May 22, 2026 | $ 9.9410483 | $ 10.059873 |
| May 21, 2026 | $ 9.8543098 | $ 10.164915 |
| May 20, 2026 | $ 10.032145 | $ 10.100856 |
| May 19, 2026 | $ 9.9309572 | $ 10.115872 |
| May 18, 2026 | $ 10.113955 | $ 10.138311 |
| May 17, 2026 | $ 10.045804 | $ 10.270665 |
| May 16, 2026 | $ 9.9175896 | $ 10.311975 |
| May 15, 2026 | $ 10.181021 | $ 10.307380 |
| May 14, 2026 | $ 10.177176 | $ 10.204955 |
| May 13, 2026 | $ 10.049661 | $ 10.067252 |
| May 12, 2026 | $ 9.9910450 | $ 10.289231 |
| May 11, 2026 | $ 9.8885766 | $ 10.287039 |
| May 10, 2026 | $ 10.132392 | $ 10.354700 |
| May 09, 2026 | $ 10.331536 | $ 10.373478 |
| May 08, 2026 | $ 10.332637 | $ 10.394433 |
| May 07, 2026 | $ 10.334515 | $ 10.371346 |
| May 06, 2026 | $ 10.330477 | $ 10.365199 |
| May 05, 2026 | $ 10.332183 | $ 10.355952 |
| May 04, 2026 | $ 10.305053 | $ 10.432415 |
| May 03, 2026 | $ 10.291335 | $ 10.333522 |
| May 02, 2026 | $ 10.318106 | $ 10.391425 |
| May 01, 2026 | $ 10.340075 | $ 10.376711 |
| Apr 30, 2026 | $ 10.326568 | $ 10.382073 |
| Apr 29, 2026 | $ 10.354163 | $ 10.386910 |
| Apr 28, 2026 | $ 10.355125 | $ 10.382550 |
| Apr 27, 2026 | $ 10.364699 | $ 10.409457 |
| Apr 26, 2026 | $ 10.372448 | $ 10.419667 |
| Apr 25, 2026 | $ 10.275925 | $ 10.298340 |
| Apr 24, 2026 | $ 10.233860 | $ 10.326739 |
| Apr 23, 2026 | $ 10.289025 | $ 10.320860 |
| Apr 22, 2026 | $ 10.254019 | $ 10.388083 |
| Apr 21, 2026 | $ 10.356644 | $ 10.460152 |
| Apr 20, 2026 | $ 10.289033 | $ 10.315422 |
| Apr 19, 2026 | $ 10.146577 | $ 10.166993 |
| Apr 18, 2026 | $ 10.145411 | $ 10.158573 |
| Apr 17, 2026 | $ 10.136523 | $ 10.169803 |
| Apr 16, 2026 | $ 10.129929 | $ 10.229823 |
| Apr 15, 2026 | $ 10.123479 | $ 10.163748 |
| Apr 14, 2026 | $ 10.135133 | $ 10.148584 |
| Apr 13, 2026 | $ 10.103699 | $ 10.152229 |
| Apr 12, 2026 | $ 10.113455 | $ 10.139408 |
| Apr 11, 2026 | $ 10.118266 | $ 10.143970 |
| Apr 10, 2026 | $ 10.099787 | $ 10.146517 |
| Apr 09, 2026 | $ 10.104528 | $ 10.138332 |
| Apr 08, 2026 | $ 10.118810 | $ 10.131864 |
| Apr 07, 2026 | $ 10.113914 | $ 10.143519 |
| Apr 06, 2026 | $ 10.107720 | $ 10.129948 |
| Apr 05, 2026 | $ 10.080124 | $ 10.101799 |
| Apr 04, 2026 | $ 10.071704 | $ 10.116045 |
| Apr 03, 2026 | $ 10.049498 | $ 10.115586 |
| Apr 02, 2026 | $ 10.024223 | $ 10.050099 |
| Apr 01, 2026 | $ 10.018759 | $ 10.047750 |
| Mar 31, 2026 | $ 9.9874672 | $ 10.121306 |
| Mar 30, 2026 | $ 9.6897062 | $ 9.7275988 |
| Mar 29, 2026 | $ 9.6566359 | $ 9.6826748 |
| Mar 28, 2026 | $ 9.5813515 | $ 9.5916891 |
| Mar 27, 2026 | $ 9.5229987 | $ 9.5751098 |
| Mar 26, 2026 | $ 9.5245785 | $ 9.5553044 |
| Mar 25, 2026 | $ 9.4762079 | $ 9.4880640 |
| Mar 24, 2026 | $ 9.4697603 | $ 9.4906810 |
| Mar 23, 2026 | $ 9.3813357 | $ 9.4371489 |
| Mar 22, 2026 | $ 9.2847002 | $ 9.3290377 |
| Mar 21, 2026 | $ 9.2307847 | $ 9.2475844 |
| Mar 20, 2026 | $ 9.2265904 | $ 9.2374186 |
| Mar 19, 2026 | $ 9.1812386 | $ 9.2571168 |
| Mar 18, 2026 | $ 9.0573998 | $ 9.1350175 |
| Mar 17, 2026 | $ 9.0655942 | $ 9.1023840 |
| Mar 16, 2026 | $ 9.0529431 | $ 9.1097564 |
| Mar 15, 2026 | $ 9.0701416 | $ 9.0921612 |
| Mar 14, 2026 | $ 9.0733311 | $ 9.0971649 |
| Mar 13, 2026 | $ 9.0750812 | $ 9.1115571 |
| Mar 12, 2026 | $ 9.0491000 | $ 9.2176787 |
| Mar 11, 2026 | $ 9.1328812 | $ 9.2562040 |
| Mar 10, 2026 | $ 9.1789095 | $ 9.2481686 |
| Mar 09, 2026 | $ 9.2174818 | $ 9.2525346 |
| Mar 08, 2026 | $ 9.0409497 | $ 9.1197635 |
| Mar 07, 2026 | $ 9.0607965 | $ 9.0844450 |
| Mar 06, 2026 | $ 9.0661637 | $ 9.1010334 |
| Mar 05, 2026 | $ 9.0392536 | $ 9.1972873 |
| Mar 04, 2026 | $ 9.0572669 | $ 9.2390367 |
| Mar 03, 2026 | $ 9.2195959 | $ 9.2581671 |
| Mar 02, 2026 | $ 9.0546674 | $ 9.2864434 |
| Mar 01, 2026 | $ 9.0974910 | $ 9.1480238 |
| Feb 28, 2026 | $ 8.9828616 | $ 9.0008004 |
| Feb 27, 2026 | $ 8.8071423 | $ 8.9189663 |
| Feb 26, 2026 | $ 8.7694035 | $ 8.8172547 |
| Feb 25, 2026 | $ 8.7795044 | $ 8.8574977 |
| Feb 24, 2026 | $ 8.5743099 | $ 8.6848646 |
| Feb 23, 2026 | $ 8.0383075 | $ 8.4512699 |
| Feb 22, 2026 | $ 8.2042253 | $ 8.4488376 |
| Feb 21, 2026 | $ 8.3633974 | $ 8.8847505 |
| Feb 20, 2026 | $ 8.7232082 | $ 8.8118077 |
| Feb 19, 2026 | $ 8.6884010 | $ 8.7267338 |
| Feb 18, 2026 | $ 8.5404519 | $ 9.1651980 |
| Feb 17, 2026 | $ 8.6960943 | $ 8.7124564 |
| Feb 16, 2026 | $ 8.4879538 | $ 8.5099599 |
| Feb 15, 2026 | $ 8.4126697 | $ 8.8467651 |
| Feb 14, 2026 | $ 8.6567783 | $ 8.6827814 |
| Feb 13, 2026 | $ 8.4438368 | $ 8.5050535 |
| Feb 12, 2026 | $ 8.3499565 | $ 8.5458492 |
| Feb 11, 2026 | $ 8.4425150 | $ 8.8508322 |
| Feb 10, 2026 | $ 8.7190804 | $ 8.7731405 |
| Feb 09, 2026 | $ 8.5813800 | $ 8.5891882 |
| Feb 08, 2026 | $ 8.3915673 | $ 8.4264348 |
| Feb 07, 2026 | $ 7.8555785 | $ 8.8737982 |
| Feb 06, 2026 | $ 7.9193748 | $ 8.2033376 |
| Feb 05, 2026 | $ 6.8434094 | $ 8.9645306 |
| Feb 04, 2026 | $ 8.8778891 | $ 8.9911544 |
| Feb 03, 2026 | $ 8.8802726 | $ 9.0704085 |
| Feb 02, 2026 | $ 8.5691254 | $ 8.7793271 |
| Feb 01, 2026 | $ 8.4008363 | $ 8.8473313 |
| Jan 31, 2026 | $ 8.7671984 | $ 9.2552814 |
| Jan 30, 2026 | $ 9.2323966 | $ 9.3186826 |
| Jan 29, 2026 | $ 9.2382682 | $ 9.2693727 |
| Jan 28, 2026 | $ 9.2217908 | $ 9.3034393 |
| Jan 27, 2026 | $ 9.1015037 | $ 9.2980761 |
| Jan 26, 2026 | $ 9.1108466 | $ 9.1565550 |
| Jan 25, 2026 | $ 9.0096738 | $ 9.0304032 |
| Jan 24, 2026 | $ 9.0050567 | $ 9.0244704 |
| Jan 23, 2026 | $ 8.9084277 | $ 8.9764810 |
| Jan 22, 2026 | $ 8.8093331 | $ 8.9976348 |
| Jan 21, 2026 | $ 8.8537473 | $ 8.8676901 |
| Jan 20, 2026 | $ 8.7339100 | $ 8.9825917 |
| Jan 19, 2026 | $ 8.9735993 | $ 9.2949822 |
| Jan 18, 2026 | $ 9.2068258 | $ 9.2981044 |
| Jan 17, 2026 | $ 9.0296648 | $ 9.1048811 |
| Jan 16, 2026 | $ 8.8722897 | $ 8.9213278 |
| Jan 15, 2026 | $ 8.8932179 | $ 8.9887276 |
| Jan 14, 2026 | $ 8.7114066 | $ 9.0902024 |
| Jan 13, 2026 | $ 9.0742566 | $ 9.0965587 |
| Jan 12, 2026 | $ 9.0488379 | $ 9.0989323 |
| Jan 11, 2026 | $ 9.0880236 | $ 9.1004863 |
| Jan 10, 2026 | $ 9.0314341 | $ 9.0639164 |
| Jan 09, 2026 | $ 9.0298801 | $ 9.0868634 |
| Jan 08, 2026 | $ 9.0438657 | $ 9.1839937 |
| Jan 07, 2026 | $ 9.1275341 | $ 9.1464442 |
| Jan 06, 2026 | $ 8.9590662 | $ 9.3315491 |
| Jan 05, 2026 | $ 9.2883199 | $ 9.2997256 |
| Jan 04, 2026 | $ 8.9542941 | $ 9.2785117 |
| Jan 03, 2026 | $ 9.1920394 | $ 9.4907712 |
| Jan 02, 2026 | $ 9.4669891 | $ 9.7789023 |
| Jan 01, 2026 | $ 9.5581018 | $ 9.6861631 |
| Dec 31, 2025 | $ 9.5928310 | $ 9.5975847 |
| Dec 30, 2025 | $ 9.1481594 | $ 9.1548295 |
| Dec 29, 2025 | $ 8.5786331 | $ 8.6044801 |
| Dec 28, 2025 | $ 8.4720806 | $ 8.4985866 |
| Dec 27, 2025 | $ 8.4654319 | $ 8.4979008 |
| Dec 26, 2025 | $ 8.4878364 | $ 8.4949606 |
| Dec 25, 2025 | $ 8.4167950 | $ 8.4257738 |
| Dec 24, 2025 | $ 8.1360361 | $ 8.1559789 |
| Dec 23, 2025 | $ 7.8790783 | $ 8.3059292 |
| Dec 22, 2025 | $ 8.2837477 | $ 8.4098533 |
| Dec 21, 2025 | $ 8.0944329 | $ 8.6346770 |
| Dec 20, 2025 | $ 8.5375941 | $ 8.5612040 |
| Dec 19, 2025 | $ 7.9733928 | $ 8.0302006 |
| Dec 18, 2025 | $ 6.7730514 | $ 7.9522804 |
| Dec 17, 2025 | $ 7.2768523 | $ 9.1648356 |
| Dec 16, 2025 | $ 9.1498229 | $ 9.2661663 |
| Dec 15, 2025 | $ 9.2183008 | $ 9.2752833 |
| Dec 14, 2025 | $ 9.1640194 | $ 9.5373106 |
| Dec 13, 2025 | $ 9.4996103 | $ 9.5446706 |
| Dec 12, 2025 | $ 9.4859320 | $ 9.5538325 |
| Dec 11, 2025 | $ 9.5147718 | $ 9.5388680 |
| Dec 10, 2025 | $ 9.5008080 | $ 9.6360151 |
| Dec 09, 2025 | $ 9.5869274 | $ 9.6486619 |
| Dec 08, 2025 | $ 9.5717454 | $ 9.7677834 |
| Dec 07, 2025 | $ 9.7333441 | $ 9.7575191 |
| Dec 06, 2025 | $ 9.6370108 | $ 9.6407644 |
| Dec 05, 2025 | $ 9.4550612 | $ 9.8347912 |
| Dec 04, 2025 | $ 9.6961820 | $ 9.8354420 |
| Dec 03, 2025 | $ 9.5282383 | $ 9.6497505 |
| Dec 02, 2025 | $ 9.4837347 | $ 9.8537430 |
| Dec 01, 2025 | $ 9.8473686 | $ 9.9175412 |
| Nov 30, 2025 | $ 9.8064951 | $ 9.8455377 |
| Nov 29, 2025 | $ 9.8186460 | $ 9.8352447 |
| Nov 28, 2025 | $ 9.6974900 | $ 9.8207111 |
| Nov 27, 2025 | $ 9.7661109 | $ 9.8184885 |
| Nov 26, 2025 | $ 9.6942464 | $ 9.6983732 |
| Nov 25, 2025 | $ 9.6303481 | $ 9.6599249 |
| Nov 24, 2025 | $ 9.6103203 | $ 9.6156849 |
| Nov 23, 2025 | $ 9.4340804 | $ 9.5013584 |
| Nov 21, 2025 | $ 9.4081457 | $ 9.4952965 |
| Nov 20, 2025 | $ 9.4514831 | $ 9.4762030 |
| Nov 19, 2025 | $ 9.3614880 | $ 9.5959916 |
| Nov 18, 2025 | $ 9.5197829 | $ 9.5406393 |
| Nov 17, 2025 | $ 9.1250818 | $ 9.2307771 |
| Nov 16, 2025 | $ 9.1352097 | $ 9.1909763 |
| Nov 15, 2025 | $ 9.1461338 | $ 9.2476284 |
| Nov 14, 2025 | $ 9.2152886 | $ 9.2566393 |
| Nov 13, 2025 | $ 9.1721106 | $ 9.1843312 |
| Nov 12, 2025 | $ 9.1129558 | $ 9.2890870 |
| Nov 11, 2025 | $ 9.2422233 | $ 9.3037388 |
| Nov 10, 2025 | $ 9.1754008 | $ 9.3626809 |
| Nov 09, 2025 | $ 9.1694298 | $ 9.2333495 |
| Nov 08, 2025 | $ 9.1090430 | $ 9.2159607 |
| Nov 07, 2025 | $ 9.1807169 | $ 9.3389246 |
| Nov 06, 2025 | $ 8.6704162 | $ 9.5822751 |
| Nov 05, 2025 | $ 9.5212414 | $ 9.5663671 |
| Nov 04, 2025 | $ 9.4689326 | $ 9.5799921 |
| Nov 03, 2025 | $ 9.5224920 | $ 9.6157952 |
| Nov 02, 2025 | $ 9.5910449 | $ 9.6839202 |
| Nov 01, 2025 | $ 9.5042089 | $ 9.6014955 |
| Oct 31, 2025 | $ 9.5214474 | $ 9.6201535 |
| Oct 30, 2025 | $ 9.5628419 | $ 9.6686388 |
| Oct 29, 2025 | $ 9.6329966 | $ 9.6952532 |
| Oct 28, 2025 | $ 9.5721742 | $ 9.6167687 |
| Oct 27, 2025 | $ 9.3475966 | $ 9.3943858 |
| Oct 26, 2025 | $ 8.9595737 | $ 9.0262198 |
| Oct 25, 2025 | $ 9.0038409 | $ 9.0261428 |
| Oct 24, 2025 | $ 8.9537498 | $ 9.0052372 |
| Oct 23, 2025 | $ 8.9703492 | $ 8.9892085 |
| Oct 22, 2025 | $ 8.9712357 | $ 9.0125363 |
| Oct 21, 2025 | $ 8.9668055 | $ 9.0282244 |
| Oct 20, 2025 | $ 8.9730650 | $ 9.4866534 |
| Oct 19, 2025 | $ 9.4502543 | $ 9.4779481 |
| Oct 18, 2025 | $ 9.4148684 | $ 9.5585862 |
| Oct 17, 2025 | $ 9.4724994 | $ 9.6556774 |
| Oct 16, 2025 | $ 9.6123739 | $ 9.6898077 |
| Oct 15, 2025 | $ 9.6662204 | $ 9.6918196 |
| Oct 14, 2025 | $ 9.6205505 | $ 9.6757038 |
| Oct 13, 2025 | $ 9.6592869 | $ 9.6850163 |
| Oct 12, 2025 | $ 9.6549687 | $ 9.6828741 |
| Oct 11, 2025 | $ 9.6233615 | $ 9.6450294 |
| Oct 10, 2025 | $ 9.6148103 | $ 9.8832545 |
| Oct 09, 2025 | $ 9.6251108 | $ 9.6856508 |
| Oct 08, 2025 | $ 9.6651431 | $ 9.6838759 |
| Oct 07, 2025 | $ 9.6603924 | $ 9.7158743 |
| Oct 06, 2025 | $ 9.6332251 | $ 9.6707027 |
| Oct 05, 2025 | $ 9.6474546 | $ 9.7379855 |
| Oct 04, 2025 | $ 9.6274591 | $ 9.6643458 |
| Oct 03, 2025 | $ 9.6479785 | $ 9.6772104 |
| Oct 02, 2025 | $ 9.6294121 | $ 9.6605971 |
| Oct 01, 2025 | $ 9.5816349 | $ 9.6036714 |
| Sep 30, 2025 | $ 9.5036918 | $ 9.6524322 |
| Sep 29, 2025 | $ 9.6175821 | $ 9.6633337 |
| Sep 28, 2025 | $ 9.5851635 | $ 9.6135461 |
| Sep 27, 2025 | $ 9.4969134 | $ 9.5324415 |
| Sep 26, 2025 | $ 9.4575790 | $ 9.5326513 |
| Sep 25, 2025 | $ 9.4781729 | $ 9.5266565 |
| Sep 24, 2025 | $ 9.4275745 | $ 9.5685033 |
| Sep 23, 2025 | $ 9.4950332 | $ 9.5105432 |
| Sep 22, 2025 | $ 9.4709153 | $ 9.5291520 |
| Sep 21, 2025 | $ 9.4908619 | $ 9.5016662 |
| Sep 20, 2025 | $ 9.4822981 | $ 9.5148763 |
| Sep 19, 2025 | $ 9.4863171 | $ 9.5583164 |
| Sep 18, 2025 | $ 9.5252830 | $ 9.5621858 |
| Sep 17, 2025 | $ 9.5150282 | $ 9.5507161 |
| Sep 16, 2025 | $ 9.5322721 | $ 9.5776981 |
| Sep 15, 2025 | $ 9.5601195 | $ 9.5682312 |
| Sep 14, 2025 | $ 9.5239250 | $ 9.5972237 |
| Sep 13, 2025 | $ 9.5818509 | $ 9.6526785 |
| Sep 12, 2025 | $ 9.5611905 | $ 9.6573098 |
| Sep 11, 2025 | $ 9.5766969 | $ 9.5946504 |
| Sep 10, 2025 | $ 9.5616199 | $ 9.5850602 |
| Sep 09, 2025 | $ 9.5518435 | $ 9.6007744 |
| Sep 08, 2025 | $ 9.5328257 | $ 9.6180049 |
| Sep 07, 2025 | $ 9.5393531 | $ 9.6087323 |
| Sep 06, 2025 | $ 9.5683879 | $ 9.5823411 |
| Sep 05, 2025 | $ 9.5363308 | $ 9.5673612 |
| Sep 04, 2025 | $ 9.5525293 | $ 9.5598356 |
| Sep 03, 2025 | $ 9.5117374 | $ 9.5654221 |
| Sep 02, 2025 | $ 9.5533819 | $ 9.5846946 |
| Sep 01, 2025 | $ 9.5451849 | $ 9.6500921 |
| Aug 31, 2025 | $ 9.6109669 | $ 9.6207140 |
| Aug 30, 2025 | $ 9.5569744 | $ 9.5689699 |
| Aug 29, 2025 | $ 9.4829428 | $ 9.6364224 |
| Aug 28, 2025 | $ 9.5764786 | $ 9.6247617 |
| Aug 27, 2025 | $ 9.5721825 | $ 9.5954315 |
| Aug 26, 2025 | $ 9.5463392 | $ 9.6500440 |
| Aug 25, 2025 | $ 9.5610677 | $ 9.6166475 |
| Aug 24, 2025 | $ 9.5575283 | $ 9.6265385 |
| Aug 23, 2025 | $ 9.5909133 | $ 9.6262711 |
| Aug 22, 2025 | $ 9.5414113 | $ 9.6578734 |
| Aug 21, 2025 | $ 9.5883610 | $ 9.6599931 |
| Aug 20, 2025 | $ 9.5452205 | $ 9.6914548 |
| Aug 19, 2025 | $ 9.5886540 | $ 9.6821459 |
| Aug 18, 2025 | $ 9.4825064 | $ 9.7230390 |
| Aug 17, 2025 | $ 9.5710333 | $ 9.5812380 |
| Aug 16, 2025 | $ 9.4100668 | $ 9.7605726 |
| Aug 15, 2025 | $ 9.5033273 | $ 9.8072482 |
| Aug 14, 2025 | $ 9.2739410 | $ 9.3408340 |
| Aug 13, 2025 | $ 9.2248973 | $ 9.2938090 |
| Aug 12, 2025 | $ 9.1032605 | $ 9.1083068 |
| Aug 11, 2025 | $ 8.9901698 | $ 9.1603642 |
| Aug 10, 2025 | $ 9.0990462 | $ 9.1019882 |
| Aug 09, 2025 | $ 8.9823812 | $ 9.1230620 |
| Aug 08, 2025 | $ 8.9732616 | $ 9.0871993 |
| Aug 07, 2025 | $ 8.9590677 | $ 9.0335461 |
| Aug 06, 2025 | $ 8.9944296 | $ 9.0516114 |
| Aug 05, 2025 | $ 8.9817514 | $ 9.0126143 |
| Aug 04, 2025 | $ 8.9183990 | $ 9.0074165 |
| Aug 03, 2025 | $ 8.9541487 | $ 8.9883375 |
| Aug 02, 2025 | $ 8.9653365 | $ 9.0046477 |
| Aug 01, 2025 | $ 8.9646860 | $ 9.0082465 |
| Jul 31, 2025 | $ 8.9357095 | $ 9.0117713 |
| Jul 30, 2025 | $ 8.9460989 | $ 8.9874986 |
| Jul 29, 2025 | $ 8.9754658 | $ 8.9825415 |
| Jul 28, 2025 | $ 8.9620113 | $ 8.9722912 |
| Jul 27, 2025 | $ 8.9624035 | $ 8.9994054 |
| Jul 26, 2025 | $ 8.9707014 | $ 9.0126168 |
| Jul 25, 2025 | $ 8.9734528 | $ 9.0379143 |
| Jul 24, 2025 | $ 8.9709927 | $ 9.0350860 |
| Jul 23, 2025 | $ 8.9574201 | $ 9.0505957 |
| Jul 22, 2025 | $ 8.9765420 | $ 9.0494322 |
| Jul 21, 2025 | $ 8.9883186 | $ 9.0876442 |
| Jul 20, 2025 | $ 8.9806123 | $ 9.0886894 |
| Jul 19, 2025 | $ 8.9863787 | $ 9.0505431 |
| Jul 18, 2025 | $ 8.9656171 | $ 8.9962846 |
| Jul 17, 2025 | $ 8.9392592 | $ 8.9976297 |
| Jul 16, 2025 | $ 8.8316198 | $ 8.9549238 |
| Jul 15, 2025 | $ 8.8283332 | $ 9.0727417 |
| Jul 14, 2025 | $ 8.9953533 | $ 9.0859708 |
| Jul 13, 2025 | $ 9.0126046 | $ 9.1079662 |
| Jul 12, 2025 | $ 9.0846898 | $ 9.1446677 |
| Jul 11, 2025 | $ 9.0481127 | $ 9.0948353 |
| Jul 10, 2025 | $ 9.0307544 | $ 9.0937532 |
| Jul 09, 2025 | $ 8.9900480 | $ 9.1802266 |
| Jul 08, 2025 | $ 9.0532775 | $ 9.0978231 |
| Jul 07, 2025 | $ 9.0115754 | $ 9.0957134 |
| Jul 06, 2025 | $ 8.9510716 | $ 9.0949388 |
| Jul 05, 2025 | $ 9.0527166 | $ 9.1164419 |
| Jul 04, 2025 | $ 9.0251037 | $ 9.1127509 |
| Jul 03, 2025 | $ 9.0248219 | $ 9.0932679 |
| Jul 02, 2025 | $ 9.0047727 | $ 9.0746694 |
| Jul 01, 2025 | $ 8.9050278 | $ 9.1162784 |
| Jun 30, 2025 | $ 9.0393248 | $ 9.1852590 |
| Jun 29, 2025 | $ 9.0808734 | $ 9.1828662 |
| Jun 28, 2025 | $ 9.0891124 | $ 9.1234257 |
| Jun 27, 2025 | $ 9.0580655 | $ 9.0907046 |
| Jun 26, 2025 | $ 9.0312017 | $ 9.0862709 |
| Jun 25, 2025 | $ 8.9797345 | $ 9.0577948 |
| Jun 24, 2025 | $ 8.9865543 | $ 9.1905761 |
| Jun 23, 2025 | $ 9.1410529 | $ 9.1761064 |
| Jun 22, 2025 | $ 9.0256789 | $ 9.0605681 |
| Jun 21, 2025 | $ 8.9668158 | $ 8.9705451 |
| Jun 20, 2025 | $ 8.8660043 | $ 9.1999778 |
| Jun 19, 2025 | $ 8.9813634 | $ 9.2326811 |
| Jun 18, 2025 | $ 9.1762761 | $ 9.2359509 |
| Jun 17, 2025 | $ 9.2232050 | $ 9.2809879 |
| Jun 16, 2025 | $ 9.2436125 | $ 9.2936252 |
| Jun 15, 2025 | $ 9.2715700 | $ 9.3518789 |
| Jun 14, 2025 | $ 9.1001267 | $ 9.1696997 |
| Jun 13, 2025 | $ 9.0001069 | $ 9.2563956 |
| Jun 12, 2025 | $ 8.8814368 | $ 9.1112206 |
| Jun 11, 2025 | $ 9.0891485 | $ 9.0976868 |
| Jun 10, 2025 | $ 8.8702833 | $ 9.1575176 |
| Jun 09, 2025 | $ 9.1071378 | $ 9.3767649 |
| Jun 08, 2025 | $ 9.2242640 | $ 9.3090771 |
| Jun 07, 2025 | $ 9.2396099 | $ 9.2546420 |
| Jun 06, 2025 | $ 8.9626913 | $ 9.0346005 |
| Jun 05, 2025 | $ 8.6781134 | $ 9.2283745 |
| Jun 04, 2025 | $ 9.0526884 | $ 9.0900916 |
| Jun 03, 2025 | $ 8.9672466 | $ 8.9707805 |
| Jun 02, 2025 | $ 8.5019067 | $ 8.6935988 |
| Jun 01, 2025 | $ 8.6398509 | $ 8.7057092 |
| May 31, 2025 | $ 8.6217231 | $ 8.7775282 |
| May 30, 2025 | $ 8.7458372 | $ 9.2851508 |
| May 29, 2025 | $ 9.0977314 | $ 9.1098003 |
| May 28, 2025 | $ 9.0770776 | $ 9.1325125 |
| May 27, 2025 | $ 9.0808605 | $ 9.1440987 |
| May 26, 2025 | $ 8.7583126 | $ 9.5124551 |
| May 25, 2025 | $ 8.8911315 | $ 9.0546655 |
| May 24, 2025 | $ 8.7976230 | $ 8.8925520 |
| May 23, 2025 | $ 8.7902759 | $ 8.8987182 |
| May 22, 2025 | $ 8.8636334 | $ 8.9439847 |
| May 21, 2025 | $ 8.8637115 | $ 8.9002219 |
| May 20, 2025 | $ 8.7726566 | $ 8.8398205 |
| May 19, 2025 | $ 8.6076772 | $ 8.7629893 |
| May 18, 2025 | $ 8.7221060 | $ 8.9677262 |
| May 17, 2025 | $ 8.9466079 | $ 9.0427064 |
| May 16, 2025 | $ 8.8778606 | $ 8.8793541 |
| May 15, 2025 | $ 8.7114426 | $ 9.0845708 |
| May 14, 2025 | $ 8.8914604 | $ 8.9471102 |
| May 13, 2025 | $ 8.7117342 | $ 8.7845029 |
| May 12, 2025 | $ 8.5622313 | $ 8.6571599 |
| May 11, 2025 | $ 8.3396399 | $ 8.3790528 |
| May 10, 2025 | $ 8.2639614 | $ 8.8312368 |
| May 09, 2025 | $ 8.7503253 | $ 8.8919546 |
| May 08, 2025 | $ 8.8095993 | $ 8.9211036 |
| May 07, 2025 | $ 8.8047965 | $ 8.8371355 |
| May 06, 2025 | $ 8.7220120 | $ 8.7539258 |
| May 05, 2025 | $ 8.6474064 | $ 9.0931223 |
| May 04, 2025 | $ 9.0788448 | $ 9.1604488 |
| May 03, 2025 | $ 8.9455220 | $ 8.9728160 |
| May 02, 2025 | $ 8.8516005 | $ 8.9925458 |
| May 01, 2025 | $ 8.9881744 | $ 9.1863442 |
| Apr 30, 2025 | $ 9.0617360 | $ 9.0853733 |
| Apr 29, 2025 | $ 8.9729568 | $ 9.0220730 |
| Apr 28, 2025 | $ 8.9849669 | $ 9.1203453 |
| Apr 27, 2025 | $ 9.0782156 | $ 9.1299822 |
| Apr 26, 2025 | $ 9.0102128 | $ 9.1723269 |
| Apr 25, 2025 | $ 8.9279136 | $ 9.3451098 |
| Apr 24, 2025 | $ 9.2413311 | $ 9.3107319 |
| Apr 23, 2025 | $ 9.1160782 | $ 9.2809134 |
| Apr 22, 2025 | $ 9.0312015 | $ 9.1960405 |
| Apr 21, 2025 | $ 9.0819012 | $ 9.5382993 |
| Apr 20, 2025 | $ 9.3165816 | $ 9.3905046 |
| Apr 19, 2025 | $ 9.2986973 | $ 9.4620445 |
| Apr 18, 2025 | $ 9.2130381 | $ 9.3034191 |
| Apr 17, 2025 | $ 9.0740909 | $ 9.4858323 |
| Apr 16, 2025 | $ 9.3907685 | $ 9.4425881 |
| Apr 15, 2025 | $ 9.2897682 | $ 9.4643284 |
| Apr 14, 2025 | $ 9.4039105 | $ 9.4541638 |
| Apr 13, 2025 | $ 9.3691949 | $ 9.5037644 |
| Apr 12, 2025 | $ 9.3273848 | $ 9.4465197 |
| Apr 11, 2025 | $ 9.3855034 | $ 9.4819723 |
| Apr 10, 2025 | $ 9.4066241 | $ 9.5054920 |
| Apr 09, 2025 | $ 9.3906925 | $ 9.4230468 |
| Apr 08, 2025 | $ 8.9853794 | $ 9.0396265 |
| Apr 07, 2025 | $ 8.9632061 | $ 9.1805815 |
| Apr 06, 2025 | $ 8.8540946 | $ 9.1669618 |
| Apr 05, 2025 | $ 9.1297264 | $ 9.2353727 |
| Apr 04, 2025 | $ 9.1889186 | $ 9.6816753 |
| Apr 03, 2025 | $ 9.4150373 | $ 9.4854440 |
| Apr 02, 2025 | $ 9.3854020 | $ 9.5523849 |
| Apr 01, 2025 | $ 9.1845120 | $ 9.3973143 |
| Mar 31, 2025 | $ 9.1612111 | $ 9.2011635 |
| Mar 30, 2025 | $ 9.0789471 | $ 9.7591004 |
| Mar 29, 2025 | $ 9.5914784 | $ 9.8027314 |
| Mar 28, 2025 | $ 9.6400112 | $ 9.8666847 |
| Mar 27, 2025 | $ 9.7969876 | $ 9.8336118 |
| Mar 26, 2025 | $ 9.7871012 | $ 9.9588068 |
| Mar 25, 2025 | $ 9.7295993 | $ 9.8586990 |
| Mar 24, 2025 | $ 9.7361585 | $ 9.9073168 |
| Mar 23, 2025 | $ 9.7669799 | $ 9.9994892 |
| Mar 22, 2025 | $ 9.8475352 | $ 10.062497 |
| Mar 21, 2025 | $ 9.9242103 | $ 10.058855 |
| Mar 20, 2025 | $ 9.7798622 | $ 10.063884 |
| Mar 19, 2025 | $ 9.8528870 | $ 10.074950 |
| Mar 18, 2025 | $ 9.8983950 | $ 10.054235 |
| Mar 17, 2025 | $ 9.5003660 | $ 9.7400306 |
| Mar 16, 2025 | $ 9.5068527 | $ 9.6957710 |
| Mar 15, 2025 | $ 9.6899794 | $ 9.7390982 |
| Mar 14, 2025 | $ 9.6860061 | $ 9.8056115 |
| Mar 13, 2025 | $ 9.6316459 | $ 9.9062167 |
| Mar 12, 2025 | $ 9.5719071 | $ 9.8242261 |
| Mar 11, 2025 | $ 9.6575336 | $ 9.8539304 |
| Mar 10, 2025 | $ 9.7821148 | $ 9.8285796 |
| Mar 09, 2025 | $ 9.6404687 | $ 9.8445687 |
| Mar 08, 2025 | $ 9.7198228 | $ 9.9123172 |
| Mar 07, 2025 | $ 9.8080960 | $ 9.9744481 |
| Mar 06, 2025 | $ 9.8249205 | $ 9.9213287 |
| Mar 05, 2025 | $ 9.8298062 | $ 9.9720808 |
| Mar 04, 2025 | $ 9.6996725 | $ 9.8703799 |
| Mar 03, 2025 | $ 9.7446503 | $ 9.8726067 |
| Mar 02, 2025 | $ 9.8050258 | $ 9.8670912 |
| Mar 01, 2025 | $ 9.7203812 | $ 9.7360170 |
| Feb 28, 2025 | $ 9.5208164 | $ 9.6501062 |
| Feb 27, 2025 | $ 9.4401595 | $ 9.5790180 |
| Feb 26, 2025 | $ 9.2745180 | $ 9.4515989 |
| Feb 25, 2025 | $ 9.1531949 | $ 9.3491110 |
| Feb 24, 2025 | $ 8.9981972 | $ 10.030490 |
| Feb 23, 2025 | $ 9.8564270 | $ 9.8611853 |
| Feb 22, 2025 | $ 9.6301466 | $ 9.8513648 |
| Feb 21, 2025 | $ 9.7000061 | $ 9.8430947 |
| Feb 20, 2025 | $ 9.6904705 | $ 9.8493746 |
| Feb 19, 2025 | $ 9.5604628 | $ 9.8400245 |
| Feb 18, 2025 | $ 9.7074593 | $ 9.8330398 |
| Feb 17, 2025 | $ 9.7476061 | $ 9.8979815 |
| Feb 16, 2025 | $ 9.6507853 | $ 9.8699004 |
| Feb 15, 2025 | $ 9.8662037 | $ 9.8940872 |
| Feb 14, 2025 | $ 9.8860996 | $ 9.9196403 |
| Feb 13, 2025 | $ 9.8205263 | $ 9.9135870 |
| Feb 12, 2025 | $ 9.9025353 | $ 9.9111225 |
| Feb 11, 2025 | $ 9.7864482 | $ 9.9232399 |
| Feb 10, 2025 | $ 9.8670215 | $ 9.9162634 |
| Feb 09, 2025 | $ 9.8344208 | $ 10.054926 |
| Feb 08, 2025 | $ 9.8815487 | $ 9.9097705 |
| Feb 07, 2025 | $ 9.7493023 | $ 9.8512918 |
| Feb 06, 2025 | $ 9.7582540 | $ 9.9265274 |
| Feb 05, 2025 | $ 9.8782261 | $ 9.9280948 |
| Feb 04, 2025 | $ 9.7901410 | $ 10.245374 |
| Feb 03, 2025 | $ 9.8346181 | $ 9.8659898 |
| Feb 02, 2025 | $ 9.6388466 | $ 9.7903256 |
| Feb 01, 2025 | $ 9.6760872 | $ 9.8314796 |
| Jan 31, 2025 | $ 9.6694141 | $ 9.8712320 |
| Jan 30, 2025 | $ 9.7584300 | $ 9.9449456 |
| Jan 29, 2025 | $ 9.6892122 | $ 9.8447687 |
| Jan 28, 2025 | $ 9.7702491 | $ 9.8670408 |
| Jan 27, 2025 | $ 9.7286751 | $ 9.8406437 |
| Jan 26, 2025 | $ 9.7617590 | $ 9.8564214 |
| Jan 25, 2025 | $ 9.7043852 | $ 9.8502146 |
| Jan 24, 2025 | $ 9.6884661 | $ 9.8320190 |
| Jan 23, 2025 | $ 9.6874176 | $ 9.8369947 |
| Jan 22, 2025 | $ 9.7364099 | $ 9.7954995 |
| Jan 21, 2025 | $ 9.7060255 | $ 9.8099094 |
| Jan 20, 2025 | $ 9.6436316 | $ 9.8337954 |
| Jan 19, 2025 | $ 9.6353136 | $ 9.7931139 |
| Jan 18, 2025 | $ 9.4520236 | $ 9.8015475 |
| Jan 17, 2025 | $ 9.6803295 | $ 9.8116617 |
| Jan 16, 2025 | $ 9.6458548 | $ 9.7675541 |
| Jan 15, 2025 | $ 9.6276320 | $ 10.004830 |
| Jan 14, 2025 | $ 9.3178858 | $ 9.4355059 |
| Jan 13, 2025 | $ 9.2594185 | $ 9.4420100 |
| Jan 12, 2025 | $ 9.1606896 | $ 9.4852108 |
| Jan 11, 2025 | $ 9.3403557 | $ 9.4910396 |
| Jan 10, 2025 | $ 9.2849036 | $ 9.4184677 |
| Jan 09, 2025 | $ 8.9752165 | $ 9.1564019 |
| Jan 08, 2025 | $ 9.0777924 | $ 9.1623750 |
| Jan 07, 2025 | $ 8.9781090 | $ 9.1839316 |
| Jan 06, 2025 | $ 9.1626747 | $ 9.1835600 |
| Jan 05, 2025 | $ 9.1415892 | $ 9.1673177 |
| Jan 04, 2025 | $ 9.1262405 | $ 9.2418234 |
| Jan 03, 2025 | $ 9.0621960 | $ 9.1583003 |
| Jan 02, 2025 | $ 8.9782506 | $ 9.1880579 |
| Jan 01, 2025 | $ 8.9362760 | $ 9.1220565 |
| Dec 31, 2024 | $ 8.9914193 | $ 9.2242784 |
| Dec 30, 2024 | $ 8.9097396 | $ 9.2586945 |
| Dec 29, 2024 | $ 8.9907345 | $ 9.2606901 |
| Dec 28, 2024 | $ 9.2550477 | $ 9.4362620 |
| Dec 27, 2024 | $ 9.2385708 | $ 9.2819458 |
| Dec 26, 2024 | $ 9.0202236 | $ 9.6391338 |
| Dec 25, 2024 | $ 9.4982169 | $ 9.6287709 |
| Dec 24, 2024 | $ 9.4403638 | $ 9.5931381 |
| Dec 23, 2024 | $ 9.4040207 | $ 9.8256170 |
| Dec 22, 2024 | $ 9.2449179 | $ 9.4078948 |
| Dec 21, 2024 | $ 9.2088885 | $ 9.7748461 |
| Dec 20, 2024 | $ 9.2656084 | $ 9.4531557 |
| Dec 19, 2024 | $ 8.9967043 | $ 9.3181358 |
| Dec 18, 2024 | $ 9.1530410 | $ 9.7797405 |
| Dec 17, 2024 | $ 9.5889356 | $ 9.6802817 |
| Dec 16, 2024 | $ 9.5027331 | $ 9.6894337 |
| Dec 15, 2024 | $ 9.4745282 | $ 9.4969358 |
| Dec 14, 2024 | $ 9.3137671 | $ 9.5611504 |
| Dec 13, 2024 | $ 9.2547860 | $ 9.6824141 |
| Dec 12, 2024 | $ 9.5624195 | $ 9.7882279 |
| Dec 11, 2024 | $ 9.4264701 | $ 9.6003341 |
| Dec 10, 2024 | $ 9.3685969 | $ 9.7765729 |
| Dec 09, 2024 | $ 9.2923163 | $ 9.5314243 |
| Dec 08, 2024 | $ 9.1455110 | $ 9.6383642 |
| Dec 07, 2024 | $ 9.4680457 | $ 9.6405260 |
| Dec 06, 2024 | $ 9.4443181 | $ 9.5789825 |
| Dec 05, 2024 | $ 9.3569910 | $ 9.6480791 |
| Dec 04, 2024 | $ 9.4375731 | $ 9.7000655 |
| Dec 03, 2024 | $ 8.9050546 | $ 9.0424670 |
| Dec 02, 2024 | $ 8.7052143 | $ 8.9292796 |
| Dec 01, 2024 | $ 8.5406667 | $ 8.8860199 |
| Nov 30, 2024 | $ 8.7337899 | $ 8.9458811 |
| Nov 29, 2024 | $ 8.6905120 | $ 8.7220758 |
| Nov 28, 2024 | $ 8.4675943 | $ 8.5363662 |
| Nov 27, 2024 | $ 8.4361081 | $ 8.5028893 |
| Nov 26, 2024 | $ 7.9790033 | $ 8.3231929 |
| Nov 25, 2024 | $ 8.1344895 | $ 8.7975752 |
| Nov 24, 2024 | $ 8.5856464 | $ 8.7554956 |
| Nov 23, 2024 | $ 8.5704308 | $ 8.7506654 |
| Nov 22, 2024 | $ 8.5261937 | $ 8.9053033 |
| Nov 21, 2024 | $ 8.7313048 | $ 9.0485533 |
| Nov 20, 2024 | $ 8.3842041 | $ 8.6908393 |
| Nov 19, 2024 | $ 7.8479768 | $ 8.2420515 |
| Nov 18, 2024 | $ 7.8044716 | $ 7.8601252 |
| Nov 17, 2024 | $ 7.7214428 | $ 7.8173452 |
| Nov 16, 2024 | $ 7.6473387 | $ 7.8294476 |
| Nov 15, 2024 | $ 7.5935431 | $ 7.6765455 |
| Nov 14, 2024 | $ 7.4614238 | $ 7.8049152 |
| Nov 13, 2024 | $ 7.6878279 | $ 7.7540882 |
| Nov 12, 2024 | $ 7.3492912 | $ 7.8056046 |
| Nov 11, 2024 | $ 7.6027122 | $ 7.6187873 |
| Nov 10, 2024 | $ 6.7933188 | $ 7.2826521 |
| Nov 09, 2024 | $ 6.4971988 | $ 6.5977560 |
| Nov 08, 2024 | $ 6.4124201 | $ 6.4652330 |
| Nov 07, 2024 | $ 6.2626973 | $ 6.3454766 |
| Nov 06, 2024 | $ 6.2808478 | $ 6.3210204 |
| Nov 05, 2024 | $ 6.0307054 | $ 6.1073320 |
| Nov 04, 2024 | $ 6.0169943 | $ 6.0495246 |
| Nov 03, 2024 | $ 6.0413535 | $ 6.0561958 |
| Nov 02, 2024 | $ 6.0140727 | $ 6.0996831 |
| Nov 01, 2024 | $ 6.0649766 | $ 6.1599473 |
| Oct 31, 2024 | $ 6.0476044 | $ 6.1603119 |
| Oct 30, 2024 | $ 6.0760735 | $ 6.1702691 |
| Oct 29, 2024 | $ 6.1116225 | $ 6.1760117 |
| Oct 28, 2024 | $ 6.0354858 | $ 6.0754214 |
| Oct 27, 2024 | $ 6.0280983 | $ 6.1395656 |
| Oct 26, 2024 | $ 6.0254357 | $ 6.0828342 |
| Oct 25, 2024 | $ 5.9951465 | $ 6.1201053 |
| Oct 24, 2024 | $ 6.0767852 | $ 6.1242214 |
| Oct 23, 2024 | $ 6.0465332 | $ 6.1101378 |
| Oct 22, 2024 | $ 6.0142076 | $ 6.1051508 |
| Oct 21, 2024 | $ 6.0428462 | $ 6.1005038 |
| Oct 20, 2024 | $ 6.0669057 | $ 6.1287472 |
| Oct 19, 2024 | $ 6.0494127 | $ 6.0938559 |
| Oct 18, 2024 | $ 6.0669782 | $ 6.1704453 |
| Oct 17, 2024 | $ 6.0203183 | $ 6.0850963 |
| Oct 16, 2024 | $ 6.0439619 | $ 6.1251828 |
| Oct 15, 2024 | $ 6.0598243 | $ 6.1502198 |
| Oct 14, 2024 | $ 6.1346538 | $ 6.1689038 |
| Oct 13, 2024 | $ 6.0742052 | $ 6.1002380 |
| Oct 12, 2024 | $ 6.0691612 | $ 6.0955900 |
| Oct 11, 2024 | $ 6.0667150 | $ 6.1180821 |
| Oct 10, 2024 | $ 6.0139315 | $ 6.4888125 |
| Oct 09, 2024 | $ 6.0368967 | $ 9.9739590 |
| Oct 08, 2024 | $ 5.9855794 | $ 6.0610091 |
| Oct 07, 2024 | $ 5.9619750 | $ 6.0632305 |
| Oct 06, 2024 | $ 6.0000490 | $ 6.0532133 |
| Oct 05, 2024 | $ 5.9780964 | $ 5.9902494 |
| Oct 04, 2024 | $ 5.9124303 | $ 5.9891346 |
| Oct 03, 2024 | $ 5.8528882 | $ 5.8686276 |
| Oct 02, 2024 | $ 5.7983456 | $ 5.9938978 |
| Oct 01, 2024 | $ 5.9203685 | $ 6.0079233 |
| Sep 30, 2024 | $ 5.9208124 | $ 5.9552967 |
| Sep 29, 2024 | $ 5.8188637 | $ 5.9032258 |
| Sep 28, 2024 | $ 5.8866981 | $ 5.9027365 |
| Sep 27, 2024 | $ 5.8522203 | $ 5.8820978 |
| Sep 26, 2024 | $ 5.8719075 | $ 5.8998195 |
| Sep 25, 2024 | $ 5.7566995 | $ 5.7615650 |
| Sep 24, 2024 | $ 5.6206213 | $ 5.7205592 |
| Sep 23, 2024 | $ 5.6034229 | $ 5.8563733 |
| Sep 22, 2024 | $ 5.7442127 | $ 5.7598168 |
| Sep 21, 2024 | $ 5.5818089 | $ 5.7849741 |
| Sep 20, 2024 | $ 5.7250756 | $ 5.8048832 |
| Sep 19, 2024 | $ 5.7403478 | $ 5.7506947 |
| Sep 18, 2024 | $ 5.7037727 | $ 5.7507136 |
| Sep 17, 2024 | $ 5.7124783 | $ 5.7586490 |
| Sep 16, 2024 | $ 5.6919119 | $ 5.7415271 |
| Sep 15, 2024 | $ 5.7042059 | $ 5.7176237 |
| Sep 14, 2024 | $ 5.6886485 | $ 5.7457363 |
| Sep 13, 2024 | $ 5.7373311 | $ 5.7418434 |
| Sep 12, 2024 | $ 5.6622232 | $ 5.6634471 |
| Sep 11, 2024 | $ 5.6132421 | $ 5.6150845 |
| Sep 10, 2024 | $ 5.5043819 | $ 5.5364235 |
| Sep 09, 2024 | $ 5.3537553 | $ 5.4333501 |
| Sep 08, 2024 | $ 5.3901736 | $ 5.4294525 |
| Sep 07, 2024 | $ 5.4247614 | $ 5.4936589 |
| Sep 06, 2024 | $ 5.4659814 | $ 5.6314243 |
| Sep 05, 2024 | $ 5.5283890 | $ 5.7974683 |
| Sep 04, 2024 | $ 5.7470676 | $ 5.8669484 |
| Sep 03, 2024 | $ 5.8329939 | $ 5.9166269 |
| Sep 02, 2024 | $ 5.8986958 | $ 5.9091677 |
| Sep 01, 2024 | $ 5.8695965 | $ 5.8752171 |
| Aug 31, 2024 | $ 5.8155992 | $ 5.8341688 |
| Aug 30, 2024 | $ 5.8080541 | $ 5.8575464 |
| Aug 29, 2024 | $ 5.8159464 | $ 5.8653345 |
| Aug 28, 2024 | $ 5.8351964 | $ 5.8404858 |
| Aug 27, 2024 | $ 5.8129864 | $ 5.8812566 |
| Aug 26, 2024 | $ 5.8199590 | $ 5.8705878 |
| Aug 25, 2024 | $ 5.8357707 | $ 5.9063081 |
| Aug 24, 2024 | $ 5.8775975 | $ 5.9053841 |
| Aug 23, 2024 | $ 5.8446727 | $ 5.8766690 |
| Aug 22, 2024 | $ 5.8500351 | $ 5.8902485 |
| Aug 21, 2024 | $ 5.8147084 | $ 5.8926689 |
| Aug 20, 2024 | $ 5.8341688 | $ 5.8957993 |
| Aug 19, 2024 | $ 5.7729261 | $ 5.9009184 |
| Aug 18, 2024 | $ 5.7900548 | $ 5.8855429 |
| Aug 17, 2024 | $ 5.8040269 | $ 5.9017268 |
| Aug 16, 2024 | $ 5.7416783 | $ 5.8896458 |
| Aug 15, 2024 | $ 5.8479005 | $ 5.9035254 |
| Aug 14, 2024 | $ 5.8553730 | $ 5.9147482 |
| Aug 13, 2024 | $ 5.7957744 | $ 5.8356426 |
| Aug 12, 2024 | $ 5.8083324 | $ 5.8847146 |
| Aug 11, 2024 | $ 5.8697379 | $ 5.9077456 |
| Aug 10, 2024 | $ 5.8037836 | $ 5.8702351 |
| Aug 09, 2024 | $ 5.8190247 | $ 5.8723955 |
| Aug 08, 2024 | $ 5.8359927 | $ 5.8482111 |
| Aug 07, 2024 | $ 5.7633869 | $ 5.7856435 |
| Aug 06, 2024 | $ 5.6609057 | $ 5.7314447 |
| Aug 05, 2024 | $ 5.6568564 | $ 5.7489486 |
| Aug 04, 2024 | $ 5.6344597 | $ 5.6801565 |
| Aug 03, 2024 | $ 5.6211483 | $ 5.7294944 |
| Aug 02, 2024 | $ 5.6960064 | $ 5.9059067 |
| Aug 01, 2024 | $ 5.8621143 | $ 5.8695294 |
| Jul 31, 2024 | $ 5.6907814 | $ 5.8299500 |
| Jul 30, 2024 | $ 5.6644535 | $ 5.7200319 |
| Jul 29, 2024 | $ 5.6876259 | $ 5.8831073 |
| Jul 28, 2024 | $ 5.8251388 | $ 5.8743267 |
| Jul 27, 2024 | $ 5.7160772 | $ 5.8768526 |
| Jul 26, 2024 | $ 5.8196700 | $ 5.8825275 |
| Jul 25, 2024 | $ 5.8586719 | $ 5.9038506 |
| Jul 24, 2024 | $ 5.8636794 | $ 5.9025342 |
| Jul 23, 2024 | $ 5.7413692 | $ 5.8091928 |
| Jul 22, 2024 | $ 5.7674721 | $ 5.7785610 |
| Jul 21, 2024 | $ 5.6661861 | $ 5.7608718 |
| Jul 20, 2024 | $ 5.6960374 | $ 5.8776388 |
| Jul 19, 2024 | $ 5.8415064 | $ 5.8601538 |
| Jul 18, 2024 | $ 5.7772878 | $ 5.7901878 |
| Jul 17, 2024 | $ 5.6729316 | $ 5.8529902 |
| Jul 16, 2024 | $ 5.8449202 | $ 5.9111111 |
| Jul 15, 2024 | $ 5.8795838 | $ 5.9040920 |
| Jul 14, 2024 | $ 5.8462441 | $ 5.8593140 |
| Jul 13, 2024 | $ 5.7734557 | $ 5.8027005 |
| Jul 12, 2024 | $ 5.6722385 | $ 5.8292943 |
| Jul 11, 2024 | $ 5.7724032 | $ 5.8249071 |
| Jul 10, 2024 | $ 5.8121627 | $ 5.8838854 |
| Jul 09, 2024 | $ 5.8288782 | $ 5.8821553 |
| Jul 08, 2024 | $ 5.7418992 | $ 5.8290196 |
| Jul 07, 2024 | $ 5.6916357 | $ 5.8154033 |
| Jul 06, 2024 | $ 5.6999299 | $ 5.7596326 |
| Jul 05, 2024 | $ 5.6871222 | $ 5.8673781 |
| Jul 04, 2024 | $ 5.7201397 | $ 5.8815689 |
| Jul 03, 2024 | $ 5.7865508 | $ 5.8766084 |
| Jul 02, 2024 | $ 5.7635923 | $ 5.8291184 |
| Jul 01, 2024 | $ 5.7748833 | $ 5.8533742 |
| Jun 30, 2024 | $ 5.8240610 | $ 5.9045988 |
| Jun 29, 2024 | $ 5.8092845 | $ 5.9713462 |
| Jun 28, 2024 | $ 5.7123993 | $ 5.7756032 |
| Jun 27, 2024 | $ 5.6375430 | $ 5.7696009 |
| Jun 26, 2024 | $ 5.7226542 | $ 5.7772810 |
| Jun 25, 2024 | $ 5.7635784 | $ 5.7812504 |
| Jun 24, 2024 | $ 5.7592029 | $ 5.7959081 |
| Jun 23, 2024 | $ 5.6659620 | $ 5.7412400 |
| Jun 22, 2024 | $ 5.6780241 | $ 5.7395531 |
| Jun 21, 2024 | $ 5.7050119 | $ 5.7601177 |
| Jun 20, 2024 | $ 5.6789739 | $ 5.7123793 |
| Jun 19, 2024 | $ 5.6981582 | $ 5.7272238 |
| Jun 18, 2024 | $ 5.7114364 | $ 5.7749856 |
| Jun 17, 2024 | $ 5.7500090 | $ 5.9379862 |
| Jun 16, 2024 | $ 5.8681071 | $ 5.9627087 |
| Jun 15, 2024 | $ 5.7322521 | $ 5.7419503 |
| Jun 14, 2024 | $ 5.5385030 | $ 5.6030747 |
| Jun 13, 2024 | $ 5.5770885 | $ 5.9096757 |
| Jun 12, 2024 | $ 5.9010163 | $ 5.9524654 |
| Jun 11, 2024 | $ 5.9001501 | $ 5.9512669 |
| Jun 10, 2024 | $ 5.8404040 | $ 5.8943624 |
| Jun 09, 2024 | $ 5.8918164 | $ 5.8942308 |
| Jun 08, 2024 | $ 5.8015931 | $ 6.0283608 |
| Jun 07, 2024 | $ 6.0045954 | $ 6.0548508 |
| Jun 06, 2024 | $ 5.9657662 | $ 6.0487220 |
| Jun 05, 2024 | $ 5.9727773 | $ 6.0519260 |
| Jun 04, 2024 | $ 5.9458334 | $ 6.0535858 |
| Jun 03, 2024 | $ 5.9744031 | $ 5.9833280 |
| Jun 02, 2024 | $ 5.9287996 | $ 5.9616690 |
| Jun 01, 2024 | $ 5.9157221 | $ 5.9926959 |
| May 31, 2024 | $ 5.9196867 | $ 5.9886893 |
| May 30, 2024 | $ 5.9037007 | $ 5.9945133 |
| May 29, 2024 | $ 5.9578821 | $ 6.0015568 |
| May 28, 2024 | $ 5.9640927 | $ 5.9940086 |
| May 27, 2024 | $ 5.9019201 | $ 5.9886779 |
| May 26, 2024 | $ 5.9434775 | $ 6.0089073 |
| May 25, 2024 | $ 5.9763151 | $ 6.0156362 |
| May 24, 2024 | $ 5.9958706 | $ 6.0540308 |
| May 23, 2024 | $ 5.9777331 | $ 6.0075431 |
| May 22, 2024 | $ 5.9720087 | $ 6.0046635 |
| May 21, 2024 | $ 5.9657612 | $ 6.0198413 |
| May 20, 2024 | $ 5.9725923 | $ 6.0014852 |
| May 19, 2024 | $ 5.8822789 | $ 5.9139010 |
| May 18, 2024 | $ 5.8947363 | $ 5.9241472 |
| May 17, 2024 | $ 5.8894464 | $ 5.9630492 |
| May 16, 2024 | $ 5.9308425 | $ 5.9993138 |
| May 15, 2024 | $ 5.9098009 | $ 6.0050999 |
| May 14, 2024 | $ 5.9030815 | $ 5.9302388 |
| May 13, 2024 | $ 5.8828992 | $ 5.9859060 |
| May 12, 2024 | $ 5.8781296 | $ 5.9343219 |
| May 11, 2024 | $ 5.9079941 | $ 5.9869149 |
| May 10, 2024 | $ 5.8862326 | $ 5.9774155 |
| May 09, 2024 | $ 5.8040128 | $ 5.9745295 |
| May 08, 2024 | $ 5.9060299 | $ 5.9485673 |
| May 07, 2024 | $ 5.8125580 | $ 5.9010362 |
| May 06, 2024 | $ 5.7767020 | $ 5.9485885 |
| May 05, 2024 | $ 5.8169851 | $ 5.8635080 |
| May 04, 2024 | $ 5.7866850 | $ 5.8880421 |
| May 03, 2024 | $ 5.8217947 | $ 5.9809860 |
| May 02, 2024 | $ 5.9485850 | $ 5.9657360 |
| May 01, 2024 | $ 5.8574249 | $ 5.9126310 |
| Apr 30, 2024 | $ 5.8480976 | $ 6.0521680 |
| Apr 29, 2024 | $ 5.8436398 | $ 5.8806259 |
| Apr 28, 2024 | $ 5.7604130 | $ 5.8762352 |
| Apr 27, 2024 | $ 5.8439266 | $ 5.8946955 |
| Apr 26, 2024 | $ 5.7484698 | $ 5.9385678 |
| Apr 25, 2024 | $ 5.8167136 | $ 5.9985312 |
| Apr 24, 2024 | $ 5.7628319 | $ 5.7845085 |
| Apr 23, 2024 | $ 5.7523404 | $ 5.7754157 |
| Apr 22, 2024 | $ 5.7514327 | $ 5.8070362 |
| Apr 21, 2024 | $ 5.7496465 | $ 5.8181948 |
| Apr 20, 2024 | $ 5.7427136 | $ 5.8300237 |
| Apr 19, 2024 | $ 5.7823699 | $ 5.8892817 |
| Apr 18, 2024 | $ 5.8329645 | $ 5.9675453 |
| Apr 17, 2024 | $ 5.8488913 | $ 5.9147312 |
| Apr 16, 2024 | $ 5.8833636 | $ 5.9186906 |
| Apr 15, 2024 | $ 5.8960334 | $ 6.0454461 |
| Apr 14, 2024 | $ 6.0227985 | $ 6.0291724 |
| Apr 13, 2024 | $ 5.7901049 | $ 5.9220287 |
| Apr 12, 2024 | $ 5.7522249 | $ 5.8187089 |
| Apr 11, 2024 | $ 5.7759288 | $ 5.9845191 |
| Apr 10, 2024 | $ 5.9470614 | $ 5.9896632 |
| Apr 09, 2024 | $ 5.8238153 | $ 5.9718286 |
| Apr 08, 2024 | $ 5.8522242 | $ 5.9295841 |
| Apr 07, 2024 | $ 5.7911796 | $ 5.8346194 |
| Apr 06, 2024 | $ 5.7668148 | $ 5.7969957 |
| Apr 05, 2024 | $ 5.7499377 | $ 5.9134572 |
| Apr 04, 2024 | $ 5.5791007 | $ 6.0168946 |
| Apr 03, 2024 | $ 5.8131897 | $ 6.0863835 |
| Apr 02, 2024 | $ 6.0356969 | $ 6.1149876 |
| Apr 01, 2024 | $ 6.0641783 | $ 6.0918606 |
| Mar 31, 2024 | $ 5.9999094 | $ 6.0662510 |
| Mar 30, 2024 | $ 6.0500417 | $ 6.0862023 |
| Mar 29, 2024 | $ 6.0655546 | $ 6.0988092 |
| Mar 28, 2024 | $ 6.0584302 | $ 6.1141791 |
| Mar 27, 2024 | $ 6.0620264 | $ 6.1159343 |
| Mar 26, 2024 | $ 6.0457855 | $ 6.1188172 |
| Mar 25, 2024 | $ 6.0814450 | $ 6.1329400 |
| Mar 24, 2024 | $ 6.0596117 | $ 6.0825112 |
| Mar 23, 2024 | $ 6.0173346 | $ 6.0797868 |
| Mar 22, 2024 | $ 6.0089251 | $ 6.0822230 |
| Mar 21, 2024 | $ 6.0503380 | $ 6.1842388 |
| Mar 20, 2024 | $ 6.1503221 | $ 6.2082235 |
| Mar 19, 2024 | $ 6.1685171 | $ 6.2072339 |
| Mar 18, 2024 | $ 6.1638052 | $ 6.2145371 |
| Mar 17, 2024 | $ 6.1191434 | $ 6.1548067 |
| Mar 16, 2024 | $ 6.0330706 | $ 6.0991689 |
| Mar 15, 2024 | $ 6.0515185 | $ 6.1187853 |
| Mar 14, 2024 | $ 5.9959346 | $ 6.0208249 |
| Mar 13, 2024 | $ 5.9867606 | $ 6.0210883 |
| Mar 12, 2024 | $ 5.8870920 | $ 5.9807246 |
| Mar 11, 2024 | $ 5.8446553 | $ 5.8777261 |
| Mar 10, 2024 | $ 5.6845363 | $ 5.7547663 |
| Mar 09, 2024 | $ 5.6515491 | $ 5.9534486 |
| Mar 08, 2024 | $ 5.8021757 | $ 5.9401824 |
| Mar 07, 2024 | $ 5.5473807 | $ 5.8315247 |
| Mar 06, 2024 | $ 5.4399371 | $ 6.0460893 |
| Mar 05, 2024 | $ 5.3285251 | $ 5.4122330 |
| Mar 04, 2024 | $ 4.8453081 | $ 4.9362141 |
| Mar 03, 2024 | $ 4.7937354 | $ 4.8438456 |
| Mar 02, 2024 | $ 4.7715590 | $ 4.8447220 |
| Mar 01, 2024 | $ 4.7593118 | $ 4.8849282 |
| Feb 29, 2024 | $ 4.7616080 | $ 4.7890874 |
| Feb 28, 2024 | $ 4.2363353 | $ 4.6036951 |
| Feb 27, 2024 | $ 4.3597220 | $ 4.4401818 |
| Feb 26, 2024 | $ 4.3038687 | $ 4.3247253 |
| Feb 25, 2024 | $ 4.2387593 | $ 4.2520589 |
| Feb 24, 2024 | $ 4.1877971 | $ 4.1912593 |
| Feb 23, 2024 | $ 4.1166090 | $ 4.1875153 |
| Feb 22, 2024 | $ 4.1318340 | $ 4.2048077 |
| Feb 21, 2024 | $ 4.1127977 | $ 4.3906675 |
| Feb 20, 2024 | $ 4.2749755 | $ 4.3085102 |
| Feb 19, 2024 | $ 4.0890156 | $ 4.1562074 |
| Feb 18, 2024 | $ 4.1222803 | $ 4.1849852 |
| Feb 17, 2024 | $ 4.1374116 | $ 4.1681915 |
| Feb 16, 2024 | $ 4.1050404 | $ 4.1951711 |
| Feb 15, 2024 | $ 4.1738984 | $ 4.1886460 |
| Feb 14, 2024 | $ 4.1439254 | $ 4.1622618 |
| Feb 13, 2024 | $ 4.1121339 | $ 4.1454043 |
| Feb 12, 2024 | $ 4.1341603 | $ 4.1482663 |
| Feb 11, 2024 | $ 4.1008473 | $ 4.1671414 |
| Feb 10, 2024 | $ 4.1369302 | $ 4.1477236 |
| Feb 09, 2024 | $ 4.0808630 | $ 4.1190127 |
| Feb 08, 2024 | $ 4.0773947 | $ 4.1024344 |
| Feb 07, 2024 | $ 4.0755356 | $ 4.0980432 |
| Feb 06, 2024 | $ 4.0846527 | $ 4.1043010 |
| Feb 05, 2024 | $ 4.0413243 | $ 4.1051335 |
| Feb 04, 2024 | $ 4.0083502 | $ 4.0219937 |
| Feb 03, 2024 | $ 4.0154682 | $ 4.0323994 |
| Feb 02, 2024 | $ 4.0256826 | $ 4.0357412 |
| Feb 01, 2024 | $ 3.9738425 | $ 4.0027056 |
| Jan 31, 2024 | $ 3.9658504 | $ 4.0067952 |
| Jan 30, 2024 | $ 3.8698275 | $ 3.9864217 |
| Jan 29, 2024 | $ 3.9512917 | $ 4.0522459 |
| Jan 28, 2024 | $ 3.9997186 | $ 4.0783988 |
| Jan 27, 2024 | $ 4.0181854 | $ 4.0728460 |
| Jan 26, 2024 | $ 4.0342937 | $ 4.1169341 |
| Jan 25, 2024 | $ 4.0254228 | $ 4.1069249 |
| Jan 24, 2024 | $ 4.0744800 | $ 4.0908961 |
| Jan 23, 2024 | $ 4.0006589 | $ 4.0137289 |
| Jan 22, 2024 | $ 3.9787484 | $ 4.0110060 |
| Jan 21, 2024 | $ 4.0003794 | $ 4.0089845 |
| Jan 20, 2024 | $ 3.9911048 | $ 4.0081653 |
| Jan 19, 2024 | $ 3.9917890 | $ 4.0270622 |
| Jan 18, 2024 | $ 4.0029586 | $ 4.0223112 |
| Jan 17, 2024 | $ 3.9971607 | $ 4.0294640 |
| Jan 16, 2024 | $ 4.0001104 | $ 4.0278695 |
| Jan 15, 2024 | $ 3.9867865 | $ 4.0886011 |
| Jan 14, 2024 | $ 4.0751087 | $ 4.1132474 |
| Jan 13, 2024 | $ 4.0486349 | $ 4.0876528 |
| Jan 12, 2024 | $ 4.0397172 | $ 4.0814850 |
| Jan 11, 2024 | $ 4.0552321 | $ 4.1126755 |
| Jan 10, 2024 | $ 4.0843482 | $ 4.0977031 |
| Jan 09, 2024 | $ 4.0217961 | $ 4.1163137 |
| Jan 08, 2024 | $ 4.0207188 | $ 4.0399784 |
| Jan 07, 2024 | $ 3.9764077 | $ 4.0762446 |
| Jan 06, 2024 | $ 4.0426056 | $ 4.1014959 |
| Jan 05, 2024 | $ 4.0805050 | $ 4.1193792 |
| Jan 04, 2024 | $ 4.0558912 | $ 4.0854276 |
| Jan 03, 2024 | $ 4.0489282 | $ 4.0794086 |
| Jan 02, 2024 | $ 3.9856488 | $ 4.0044576 |
| Jan 01, 2024 | $ 3.9896150 | $ 4.0345361 |
| Dec 28, 2023 | $ 3.9398899 | $ 4.0013675 |
| Dec 27, 2023 | $ 3.9574254 | $ 3.9723331 |
| Dec 26, 2023 | $ 3.9517605 | $ 3.9915346 |
| Dec 25, 2023 | $ 3.9506236 | $ 3.9941358 |
| Dec 24, 2023 | $ 3.9404320 | $ 3.9929909 |
| Dec 16, 2023 | $ 3.7664706 | $ 3.7972557 |
| Dec 15, 2023 | $ 3.7086230 | $ 3.7110020 |
| Dec 14, 2023 | $ 3.6442389 | $ 3.6964980 |
| Dec 13, 2023 | $ 3.6813213 | $ 3.7440878 |
| Dec 12, 2023 | $ 3.7180659 | $ 3.9686468 |
| Dec 11, 2023 | $ 3.9386676 | $ 3.9859383 |
| Dec 10, 2023 | $ 3.7981461 | $ 3.8104590 |
| Dec 09, 2023 | $ 3.7863385 | $ 3.8151352 |
| Dec 08, 2023 | $ 3.7755126 | $ 3.8591621 |
| Dec 07, 2023 | $ 3.8282809 | $ 3.8556147 |
| Dec 06, 2023 | $ 3.7983165 | $ 3.8103737 |
| Dec 05, 2023 | $ 3.7137931 | $ 3.7693384 |
| Dec 04, 2023 | $ 3.7528340 | $ 3.7774422 |
| Dec 03, 2023 | $ 3.7006207 | $ 3.9016844 |
| Dec 02, 2023 | $ 3.8962972 | $ 4.0261150 |
| Dec 01, 2023 | $ 3.9695097 | $ 4.0119792 |
| Nov 30, 2023 | $ 3.9965496 | $ 4.0126232 |
| Nov 29, 2023 | $ 3.9546935 | $ 3.9998174 |
| Nov 28, 2023 | $ 3.9113305 | $ 3.9879125 |
| Nov 27, 2023 | $ 3.9623363 | $ 4.0233265 |
| Nov 26, 2023 | $ 4.0020286 | $ 4.0164810 |
| Nov 25, 2023 | $ 3.9731356 | $ 4.1083187 |
| Nov 24, 2023 | $ 4.0505321 | $ 4.0972402 |
| Nov 23, 2023 | $ 4.0852457 | $ 4.0918211 |
| Nov 22, 2023 | $ 4.0603169 | $ 4.0956196 |
| Nov 21, 2023 | $ 3.9418268 | $ 3.9778812 |
| Nov 20, 2023 | $ 3.9582085 | $ 4.0815408 |
| Nov 19, 2023 | $ 4.0440692 | $ 4.0998110 |
| Nov 18, 2023 | $ 4.0795722 | $ 4.1026119 |
| Nov 17, 2023 | $ 4.0443091 | $ 4.0873040 |
| Nov 16, 2023 | $ 4.0163726 | $ 4.0697713 |
| Nov 15, 2023 | $ 4.0586450 | $ 4.1049605 |
| Nov 14, 2023 | $ 4.0573670 | $ 4.1168772 |
| Nov 13, 2023 | $ 4.0651122 | $ 4.1513832 |
| Nov 12, 2023 | $ 4.1310037 | $ 4.1662406 |
| Nov 11, 2023 | $ 4.0968257 | $ 4.1107072 |
| Nov 10, 2023 | $ 4.1009230 | $ 4.1043860 |
| Nov 09, 2023 | $ 4.0687864 | $ 4.1117821 |
| Nov 08, 2023 | $ 4.0368435 | $ 4.0953841 |
| Nov 07, 2023 | $ 3.9781041 | $ 4.0022551 |
| Nov 06, 2023 | $ 3.9495854 | $ 3.9842954 |
| Nov 05, 2023 | $ 3.9824050 | $ 3.9825522 |
| Nov 04, 2023 | $ 3.9641384 | $ 3.9895615 |
| Nov 03, 2023 | $ 3.9623383 | $ 3.9936487 |
| Nov 02, 2023 | $ 3.9364453 | $ 3.9443588 |
| Nov 01, 2023 | $ 3.8982220 | $ 4.0010883 |
| Oct 31, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 30, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 29, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 28, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 27, 2023 | $ 3.9763918 | $ 3.9763918 |
| Oct 26, 2023 | $ 3.9763918 | $ 4.0437415 |
| Oct 25, 2023 | $ 4.0192720 | $ 4.0529824 |
| Oct 24, 2023 | $ 3.8602481 | $ 3.9049360 |
| Oct 23, 2023 | $ 3.8400482 | $ 4.0233746 |
| Oct 22, 2023 | $ 3.8471033 | $ 3.8767590 |
| Oct 21, 2023 | $ 3.8642455 | $ 3.8786558 |
| Oct 20, 2023 | $ 3.8200943 | $ 3.9819715 |
| Oct 19, 2023 | $ 3.9687236 | $ 4.3409826 |
| Oct 18, 2023 | $ 3.7455485 | $ 3.7705413 |
| Oct 17, 2023 | $ 3.7142463 | $ 3.7206195 |
| Oct 16, 2023 | $ 3.7088938 | $ 3.8975127 |
| Oct 15, 2023 | $ 3.8306844 | $ 3.8390290 |
| Oct 14, 2023 | $ 3.7478005 | $ 3.7991497 |
| Oct 13, 2023 | $ 3.7245138 | $ 3.7403897 |
| Oct 12, 2023 | $ 3.6873170 | $ 3.7268742 |
| Oct 11, 2023 | $ 3.7134074 | $ 3.7295243 |
| Oct 10, 2023 | $ 3.6955163 | $ 3.7057614 |
| Oct 09, 2023 | $ 3.6838188 | $ 3.7655939 |
| Oct 08, 2023 | $ 3.7457158 | $ 3.8623105 |
| Oct 07, 2023 | $ 3.8398930 | $ 3.8633320 |
| Oct 06, 2023 | $ 3.8439621 | $ 3.8701896 |
| Oct 05, 2023 | $ 3.7744892 | $ 3.8099264 |
| Oct 04, 2023 | $ 3.7783249 | $ 3.8235552 |
| Oct 03, 2023 | $ 3.7087338 | $ 3.7332914 |
| Oct 02, 2023 | $ 3.6627752 | $ 3.7117544 |
| Oct 01, 2023 | $ 3.6901045 | $ 3.7673912 |
| Sep 30, 2023 | $ 3.6982555 | $ 3.7015099 |
| Sep 29, 2023 | $ 3.6675064 | $ 3.6833699 |
| Sep 28, 2023 | $ 3.6589744 | $ 3.7052871 |
| Sep 27, 2023 | $ 3.6966727 | $ 3.7163506 |
| Sep 26, 2023 | $ 3.6480504 | $ 3.7836713 |
| Sep 25, 2023 | $ 3.7701953 | $ 3.7802155 |
| Sep 24, 2023 | $ 3.7636464 | $ 3.8335609 |
| Sep 23, 2023 | $ 3.8274887 | $ 3.8427370 |
| Sep 22, 2023 | $ 3.8307109 | $ 3.8463849 |
| Sep 21, 2023 | $ 3.8140103 | $ 3.8464771 |
| Sep 20, 2023 | $ 3.8090707 | $ 3.8454526 |
| Sep 19, 2023 | $ 3.7405096 | $ 3.7655998 |
| Sep 18, 2023 | $ 3.6407217 | $ 3.6983391 |
| Sep 17, 2023 | $ 3.6356839 | $ 3.6898331 |
| Sep 16, 2023 | $ 3.6405746 | $ 3.7031933 |
| Jun 13, 2023 | $ 3.5025543 | $ 3.5442583 |
| Jun 12, 2023 | $ 3.4899811 | $ 3.5731559 |
| Jun 11, 2023 | $ 3.5302666 | $ 3.5577838 |
| Jun 10, 2023 | $ 3.4897588 | $ 3.6086913 |
| Jun 09, 2023 | $ 3.5113189 | $ 3.5652631 |
| Jun 08, 2023 | $ 3.5368776 | $ 3.5406855 |
| Jun 07, 2023 | $ 3.5216464 | $ 3.5465818 |
| Jun 06, 2023 | $ 3.5234808 | $ 3.5585459 |
| Jun 05, 2023 | $ 3.5017022 | $ 3.5942956 |
| Jun 04, 2023 | $ 3.5844893 | $ 3.5917118 |
| Jun 03, 2023 | $ 3.5823737 | $ 3.5984423 |
| Jun 02, 2023 | $ 3.5852451 | $ 3.6106691 |
| Jun 01, 2023 | $ 3.5389772 | $ 3.5905376 |
| May 31, 2023 | $ 3.5009884 | $ 3.5408191 |
| May 30, 2023 | $ 3.5251593 | $ 3.5789781 |
| May 29, 2023 | $ 3.5623294 | $ 3.5798727 |
| May 28, 2023 | $ 3.5252124 | $ 3.5574421 |
| May 27, 2023 | $ 3.4819868 | $ 3.5349489 |
| May 26, 2023 | $ 3.5170608 | $ 3.5645728 |
| May 25, 2023 | $ 3.5546185 | $ 3.5655021 |
| May 24, 2023 | $ 3.5373279 | $ 3.5722905 |
| May 23, 2023 | $ 3.5038761 | $ 3.5645145 |
| May 22, 2023 | $ 3.5112266 | $ 3.6095466 |
| May 21, 2023 | $ 3.5851046 | $ 3.6698914 |
| May 20, 2023 | $ 3.5868503 | $ 3.6070511 |
| May 19, 2023 | $ 3.5684262 | $ 3.5943844 |
| May 18, 2023 | $ 3.5651917 | $ 3.5924530 |
| May 17, 2023 | $ 3.5692246 | $ 3.5859908 |
| May 16, 2023 | $ 3.5184536 | $ 3.5433097 |
| May 15, 2023 | $ 3.5018910 | $ 3.6021752 |
| May 14, 2023 | $ 3.5579380 | $ 3.5933250 |
| May 13, 2023 | $ 3.5473002 | $ 3.5477390 |
| May 12, 2023 | $ 3.4951046 | $ 3.5300100 |
| May 11, 2023 | $ 3.5070043 | $ 3.6164006 |
| May 10, 2023 | $ 3.5786224 | $ 3.6145193 |
| May 09, 2023 | $ 3.5344808 | $ 3.5788805 |
| May 08, 2023 | $ 3.5108346 | $ 3.5797855 |
| May 07, 2023 | $ 3.5220355 | $ 3.5547479 |
| May 06, 2023 | $ 3.5345560 | $ 3.6113762 |
| May 05, 2023 | $ 3.5497729 | $ 3.5755155 |
| May 04, 2023 | $ 3.5607175 | $ 3.6951670 |
| May 03, 2023 | $ 3.6631146 | $ 3.7017661 |
| May 02, 2023 | $ 3.6100862 | $ 3.6440629 |
| May 01, 2023 | $ 3.5812569 | $ 3.6084775 |
| Apr 30, 2023 | $ 3.5472426 | $ 3.6313711 |
| Apr 29, 2023 | $ 3.5707616 | $ 3.5784394 |
| Apr 28, 2023 | $ 3.5195718 | $ 3.5511086 |
| Apr 27, 2023 | $ 3.5063366 | $ 3.7373208 |
| Apr 26, 2023 | $ 3.5148801 | $ 3.6681620 |
| Apr 25, 2023 | $ 3.5476635 | $ 3.5504381 |
| Apr 24, 2023 | $ 3.5394634 | $ 3.5974632 |
| Apr 23, 2023 | $ 3.5253244 | $ 3.5473951 |
| Apr 22, 2023 | $ 3.5135176 | $ 3.5965083 |
| Apr 21, 2023 | $ 3.5010564 | $ 3.5210174 |
| Apr 20, 2023 | $ 3.4592256 | $ 3.4853956 |
| Apr 19, 2023 | $ 3.4078865 | $ 3.4412952 |
| Apr 18, 2023 | $ 3.4309107 | $ 3.4424800 |
| Apr 17, 2023 | $ 3.4118737 | $ 3.4899103 |
| Apr 16, 2023 | $ 3.4167885 | $ 3.4535084 |
| Apr 15, 2023 | $ 3.4152466 | $ 3.4925014 |
| Apr 14, 2023 | $ 3.4285400 | $ 3.4443319 |
| Apr 13, 2023 | $ 3.3944648 | $ 3.4316522 |
| Apr 12, 2023 | $ 3.3912101 | $ 3.4226854 |
| Apr 11, 2023 | $ 3.3827805 | $ 3.4306177 |
| Apr 10, 2023 | $ 3.3898996 | $ 3.4205144 |
| Apr 09, 2023 | $ 3.3954347 | $ 3.4308603 |
| Apr 08, 2023 | $ 3.3850807 | $ 3.4093716 |
| Apr 07, 2023 | $ 3.3869960 | $ 3.4351700 |
| Apr 06, 2023 | $ 3.3855521 | $ 3.4094139 |
| Apr 05, 2023 | $ 3.3943961 | $ 3.4159443 |
| Apr 04, 2023 | $ 3.3911540 | $ 3.4425449 |
| Apr 03, 2023 | $ 3.4264883 | $ 3.4364102 |
| Apr 02, 2023 | $ 3.3976708 | $ 3.4169596 |
| Apr 01, 2023 | $ 3.4108611 | $ 3.5010309 |
| Mar 31, 2023 | $ 3.4652374 | $ 3.4921595 |
| Mar 30, 2023 | $ 3.4360394 | $ 3.4516904 |
| Mar 29, 2023 | $ 3.3971026 | $ 3.4627095 |
| Mar 28, 2023 | $ 3.4067464 | $ 3.4987966 |
| Mar 27, 2023 | $ 3.3867872 | $ 3.4864789 |
| Mar 26, 2023 | $ 3.4651035 | $ 3.4910566 |
| Mar 25, 2023 | $ 3.3785826 | $ 3.4575105 |
| Mar 24, 2023 | $ 3.4432695 | $ 3.4863658 |
| Mar 23, 2023 | $ 3.3736371 | $ 3.3863373 |
| Mar 22, 2023 | $ 3.3279389 | $ 3.5726160 |
| Mar 21, 2023 | $ 3.4148124 | $ 3.4774248 |
| Mar 19, 2023 | $ 3.3567728 | $ 3.3942354 |
| Mar 18, 2023 | $ 3.3622699 | $ 3.5694341 |
| Mar 17, 2023 | $ 3.4250760 | $ 3.5034296 |
| Mar 16, 2023 | $ 3.3461296 | $ 3.3854127 |
| Mar 15, 2023 | $ 3.3621021 | $ 3.4169993 |
| Mar 14, 2023 | $ 3.3292410 | $ 3.3926457 |
| Mar 13, 2023 | $ 3.3731145 | $ 3.9201748 |
| Mar 12, 2023 | $ 3.7222339 | $ 3.7581774 |
| Mar 11, 2023 | $ 3.5141757 | $ 3.5314746 |
| Mar 10, 2023 | $ 3.4604971 | $ 3.4831254 |
| Mar 09, 2023 | $ 3.3621674 | $ 3.3866640 |
| Mar 08, 2023 | $ 3.3752153 | $ 3.4659567 |
| Mar 07, 2023 | $ 3.3759113 | $ 3.4046417 |
| Mar 06, 2023 | $ 3.3712731 | $ 3.3988037 |
| Mar 05, 2023 | $ 3.3617476 | $ 3.4543984 |
| Mar 04, 2023 | $ 3.3918621 | $ 3.4065060 |
| Mar 03, 2023 | $ 3.3624023 | $ 3.3637526 |
| Mar 02, 2023 | $ 3.3381882 | $ 3.3610606 |
| Mar 01, 2023 | $ 3.3508607 | $ 3.3683284 |
| Feb 28, 2023 | $ 3.3422497 | $ 3.3984286 |
| Feb 27, 2023 | $ 3.3345371 | $ 3.3744788 |
| Feb 26, 2023 | $ 3.3610511 | $ 3.4488433 |
| Feb 25, 2023 | $ 3.3559752 | $ 3.4868519 |
| Feb 24, 2023 | $ 3.3582433 | $ 3.3901672 |
| Feb 23, 2023 | $ 3.3519715 | $ 3.3972568 |
| Feb 22, 2023 | $ 3.3849232 | $ 3.5289594 |
| Feb 21, 2023 | $ 3.3686851 | $ 3.3802426 |
| Feb 20, 2023 | $ 3.3569913 | $ 3.3932089 |
| Feb 19, 2023 | $ 3.3518338 | $ 3.4491679 |
| Feb 18, 2023 | $ 3.3619758 | $ 3.4003459 |
| Feb 17, 2023 | $ 3.3501188 | $ 3.3904039 |
| Feb 16, 2023 | $ 3.3342777 | $ 3.4551262 |
| Feb 15, 2023 | $ 3.4106477 | $ 3.4422865 |
| Feb 14, 2023 | $ 3.3582965 | $ 3.4225308 |
| Feb 13, 2023 | $ 3.4043089 | $ 3.4576571 |
| Feb 12, 2023 | $ 3.3681018 | $ 3.3968320 |
| Feb 11, 2023 | $ 3.3507938 | $ 3.3965400 |
| Feb 10, 2023 | $ 3.3692256 | $ 3.3998397 |
| Feb 09, 2023 | $ 3.3599530 | $ 3.4185353 |
| Feb 08, 2023 | $ 3.3855409 | $ 3.4224995 |
| Feb 07, 2023 | $ 3.3778827 | $ 3.4183924 |
| Feb 06, 2023 | $ 3.3817121 | $ 3.6630863 |
| Feb 05, 2023 | $ 3.5580954 | $ 3.5987169 |
| Feb 04, 2023 | $ 3.4298181 | $ 3.4755245 |
| Feb 03, 2023 | $ 3.3986263 | $ 3.4322820 |
| Feb 02, 2023 | $ 3.3734587 | $ 3.4296135 |
| Feb 01, 2023 | $ 3.4156378 | $ 3.6149472 |
| Jan 31, 2023 | $ 3.5461117 | $ 3.6539243 |
| Jan 30, 2023 | $ 3.5865040 | $ 3.7143802 |
| Jan 29, 2023 | $ 3.6877781 | $ 3.9721829 |
| Jan 28, 2023 | $ 3.7452949 | $ 3.9712752 |
| Jan 27, 2023 | $ 3.8355031 | $ 3.8724603 |
| Jan 26, 2023 | $ 3.6175622 | $ 3.6763603 |
| Jan 25, 2023 | $ 3.5352171 | $ 3.6187040 |
| Jan 24, 2023 | $ 3.4678544 | $ 3.5016376 |
| Jan 23, 2023 | $ 3.4653333 | $ 3.4916116 |
| Jan 22, 2023 | $ 3.4712937 | $ 3.4984824 |
| Jan 21, 2023 | $ 3.4869914 | $ 3.5552524 |
| Jan 20, 2023 | $ 3.4728418 | $ 3.5417331 |
| Jan 19, 2023 | $ 3.4806522 | $ 3.4854818 |
| Jan 18, 2023 | $ 3.4455346 | $ 3.5229514 |
| Jan 17, 2023 | $ 3.4708308 | $ 3.5644152 |
| Jan 16, 2023 | $ 3.5302969 | $ 3.6042462 |
| Jan 15, 2023 | $ 3.4568066 | $ 3.4979336 |
| Jan 14, 2023 | $ 3.4637380 | $ 3.5969711 |
| Jan 13, 2023 | $ 3.5053835 | $ 3.5494027 |
| Jan 12, 2023 | $ 3.4650332 | $ 3.5214008 |
| Jan 11, 2023 | $ 3.4598048 | $ 3.5094569 |
| Jan 10, 2023 | $ 3.4708368 | $ 3.4868660 |
| Jan 09, 2023 | $ 3.4576239 | $ 3.5457804 |
| Jan 08, 2023 | $ 3.4694887 | $ 3.4886215 |
| Jan 07, 2023 | $ 3.4633939 | $ 3.5396525 |
| Jan 06, 2023 | $ 3.4798941 | $ 3.5668649 |
| Jan 05, 2023 | $ 3.4882846 | $ 3.5319976 |
| Jan 04, 2023 | $ 3.5274093 | $ 3.5391398 |
| Jan 03, 2023 | $ 3.4862808 | $ 3.5588390 |
| Jan 02, 2023 | $ 3.4814832 | $ 3.5264614 |
| Jan 01, 2023 | $ 3.5106657 | $ 3.6850974 |
| Dec 31, 2022 | $ 3.5974762 | $ 3.6170996 |
| Dec 30, 2022 | $ 3.4967030 | $ 3.5749271 |
| Dec 29, 2022 | $ 3.5146133 | $ 3.6048222 |
| Dec 28, 2022 | $ 3.5419422 | $ 3.6263657 |
| Dec 27, 2022 | $ 3.6035672 | $ 3.6269577 |
| Dec 26, 2022 | $ 3.5627943 | $ 3.6483163 |
| Dec 25, 2022 | $ 3.6239923 | $ 3.7200179 |
| Dec 24, 2022 | $ 3.6836527 | $ 3.7725267 |
| Dec 23, 2022 | $ 3.7114475 | $ 3.7992533 |
| Dec 22, 2022 | $ 3.7215383 | $ 3.7566152 |
| Dec 21, 2022 | $ 3.7068873 | $ 3.7337125 |
| Dec 20, 2022 | $ 3.7108309 | $ 3.8737848 |
| Dec 19, 2022 | $ 3.7952963 | $ 4.1584190 |
| Dec 18, 2022 | $ 3.9695067 | $ 3.9868623 |
| Dec 17, 2022 | $ 3.9734333 | $ 4.1297557 |
| Dec 16, 2022 | $ 3.6948756 | $ 3.9300637 |
| Dec 15, 2022 | $ 3.6882858 | $ 3.7640516 |
| Dec 14, 2022 | $ 3.7144003 | $ 3.7506022 |
| Dec 13, 2022 | $ 3.7043028 | $ 3.9268019 |
| Dec 12, 2022 | $ 3.7177257 | $ 3.8310631 |
| Dec 11, 2022 | $ 3.7857778 | $ 3.7977861 |
| Dec 10, 2022 | $ 3.7300354 | $ 3.7716832 |
| Dec 09, 2022 | $ 3.7696527 | $ 3.8369959 |
| Dec 08, 2022 | $ 3.8185079 | $ 3.8484175 |
| Dec 07, 2022 | $ 3.8031135 | $ 3.8809434 |
| Dec 06, 2022 | $ 3.8095289 | $ 3.9367834 |
| Dec 05, 2022 | $ 3.7911211 | $ 3.9247479 |
| Dec 04, 2022 | $ 3.8236787 | $ 3.9010050 |
| Dec 03, 2022 | $ 3.7942079 | $ 4.1438699 |
| Dec 02, 2022 | $ 3.9535630 | $ 3.9539584 |
| Dec 01, 2022 | $ 3.8468599 | $ 3.9666135 |
| Nov 30, 2022 | $ 3.9085251 | $ 3.9340835 |
| Nov 29, 2022 | $ 3.7940943 | $ 4.1457929 |
| Nov 28, 2022 | $ 3.8332747 | $ 4.2910728 |
| Nov 27, 2022 | $ 4.1935905 | $ 4.2209192 |
| Nov 26, 2022 | $ 4.0582661 | $ 4.0652173 |
| Nov 25, 2022 | $ 3.8898378 | $ 4.2149862 |
| Nov 24, 2022 | $ 4.2018757 | $ 4.2408173 |
| Nov 23, 2022 | $ 4.2131657 | $ 4.2401620 |
| Nov 22, 2022 | $ 3.7965793 | $ 3.9147757 |
| Nov 21, 2022 | $ 3.8934153 | $ 4.4625676 |
| Nov 20, 2022 | $ 4.2843969 | $ 4.3417747 |
| Nov 19, 2022 | $ 4.1983958 | $ 4.2699599 |
| Nov 18, 2022 | $ 4.2160102 | $ 4.2686197 |
| Nov 17, 2022 | $ 4.0215134 | $ 4.0377596 |
| Nov 16, 2022 | $ 3.8262867 | $ 3.8430744 |
| Nov 15, 2022 | $ 3.7911721 | $ 3.8459263 |
| Nov 14, 2022 | $ 3.7683568 | $ 3.9572985 |
| Nov 13, 2022 | $ 3.8934288 | $ 3.9271967 |
| Nov 12, 2022 | $ 3.8342531 | $ 3.9821046 |
| Nov 11, 2022 | $ 3.7870550 | $ 4.1121780 |
| Nov 10, 2022 | $ 3.9562249 | $ 4.1771912 |
| Nov 09, 2022 | $ 3.9939164 | $ 4.2051798 |
| Nov 08, 2022 | $ 4.1559827 | $ 4.2315358 |
| Nov 07, 2022 | $ 4.1270357 | $ 4.2063247 |
| Nov 06, 2022 | $ 4.1600602 | $ 4.3664931 |
| Nov 05, 2022 | $ 4.3388202 | $ 4.6463884 |
| Nov 04, 2022 | $ 4.3117623 | $ 4.8046115 |
| Nov 03, 2022 | $ 4.6916711 | $ 4.7537133 |
| Nov 02, 2022 | $ 4.6539057 | $ 4.6585139 |
| Nov 01, 2022 | $ 4.5301471 | $ 4.6431350 |
| Oct 31, 2022 | $ 4.5255530 | $ 4.5611882 |
| Oct 30, 2022 | $ 4.4778396 | $ 4.5014972 |
| Oct 29, 2022 | $ 4.4782478 | $ 4.4960792 |
| Oct 28, 2022 | $ 4.4057074 | $ 4.4110260 |
| Oct 27, 2022 | $ 4.3317602 | $ 4.3402514 |
| Oct 26, 2022 | $ 4.3013388 | $ 4.3319788 |
| Oct 25, 2022 | $ 4.1245015 | $ 4.1370911 |
| Oct 24, 2022 | $ 4.0741962 | $ 4.1864594 |
| Oct 23, 2022 | $ 4.1523659 | $ 4.1876619 |
| Oct 22, 2022 | $ 4.0902084 | $ 4.0950185 |
| Oct 21, 2022 | $ 4.0728786 | $ 4.1125137 |
| Oct 20, 2022 | $ 4.0792884 | $ 4.1964048 |
| Oct 19, 2022 | $ 4.1405482 | $ 4.3144318 |
| Oct 18, 2022 | $ 4.3122834 | $ 4.5085327 |
| Oct 17, 2022 | $ 4.4795181 | $ 4.5309777 |
| Oct 16, 2022 | $ 4.4757787 | $ 4.4976358 |
| Oct 15, 2022 | $ 4.4480612 | $ 4.4742129 |
| Oct 14, 2022 | $ 4.4264189 | $ 4.4959578 |
| Oct 13, 2022 | $ 4.2346912 | $ 4.2471435 |
| Oct 12, 2022 | $ 4.1477611 | $ 4.1643002 |
| Oct 11, 2022 | $ 4.0746451 | $ 4.1527040 |
| Oct 10, 2022 | $ 4.0594443 | $ 4.1203366 |
| Oct 09, 2022 | $ 4.1017664 | $ 4.1323343 |
| Oct 08, 2022 | $ 4.0851088 | $ 4.1451885 |
| Oct 07, 2022 | $ 4.0912240 | $ 4.1622432 |
| Oct 06, 2022 | $ 4.0932184 | $ 4.2420573 |
| Oct 05, 2022 | $ 4.1784382 | $ 4.2425865 |
| Oct 04, 2022 | $ 4.1520465 | $ 4.2915269 |
| Oct 03, 2022 | $ 4.1599605 | $ 4.1807381 |
| Oct 02, 2022 | $ 4.0721508 | $ 4.1225725 |
| Oct 01, 2022 | $ 4.0990340 | $ 4.2130382 |
| Sep 30, 2022 | $ 4.1875700 | $ 4.7218236 |
| Sep 29, 2022 | $ 4.1909337 | $ 4.2079210 |
| Sep 28, 2022 | $ 4.1220712 | $ 4.2081462 |
| Sep 27, 2022 | $ 4.1109767 | $ 4.4738463 |
| Sep 26, 2022 | $ 4.0448001 | $ 4.2314519 |
| Sep 25, 2022 | $ 4.1072619 | $ 4.5390576 |
| Sep 24, 2022 | $ 4.2482085 | $ 4.4953015 |
| Sep 23, 2022 | $ 4.2325346 | $ 5.1047639 |
| Sep 22, 2022 | $ 4.8827145 | $ 4.8855927 |
| Sep 21, 2022 | $ 4.2542001 | $ 4.8508848 |
| Sep 20, 2022 | $ 4.7199110 | $ 4.7248258 |
| Sep 19, 2022 | $ 4.6877316 | $ 4.7274182 |
| Sep 18, 2022 | $ 4.6415340 | $ 5.1188584 |
| Sep 17, 2022 | $ 4.9666519 | $ 4.9738329 |
| Sep 16, 2022 | $ 4.9017733 | $ 4.9171137 |
| Sep 15, 2022 | $ 4.8778096 | $ 5.2141626 |
| Sep 14, 2022 | $ 4.8549261 | $ 5.0657844 |
| Sep 13, 2022 | $ 4.9854404 | $ 5.0811037 |
| Sep 12, 2022 | $ 5.0102865 | $ 5.1463923 |
| Sep 11, 2022 | $ 5.0617097 | $ 5.0872144 |
| Sep 10, 2022 | $ 4.9849405 | $ 5.0879555 |
| Sep 09, 2022 | $ 4.9694055 | $ 5.1084925 |
| Sep 08, 2022 | $ 4.9920167 | $ 5.2985653 |
| Sep 07, 2022 | $ 5.1744783 | $ 5.2762955 |
| Sep 06, 2022 | $ 5.0587818 | $ 5.1188386 |
| Sep 05, 2022 | $ 5.0898994 | $ 5.3011031 |
| Sep 04, 2022 | $ 5.2488457 | $ 5.2537565 |
| Sep 03, 2022 | $ 5.1908264 | $ 5.3803058 |
| Sep 02, 2022 | $ 5.3631287 | $ 5.5608994 |
| Sep 01, 2022 | $ 5.5576483 | $ 5.8342111 |
| Aug 31, 2022 | $ 5.7529753 | $ 5.7998226 |
| Aug 30, 2022 | $ 5.3645678 | $ 5.3886519 |
| Aug 28, 2022 | $ 5.1420213 | $ 5.2052472 |
| Aug 27, 2022 | $ 5.1284216 | $ 5.2398781 |
| Aug 26, 2022 | $ 5.2306066 | $ 5.2419923 |
| Aug 25, 2022 | $ 5.1522602 | $ 5.2933564 |
| Aug 24, 2022 | $ 5.2876195 | $ 5.3612309 |
| Aug 23, 2022 | $ 5.3173334 | $ 5.3301112 |
| Aug 22, 2022 | $ 5.0723740 | $ 5.1709710 |
| Aug 21, 2022 | $ 5.0960341 | $ 5.1813664 |
| Aug 20, 2022 | $ 5.0312610 | $ 5.2177085 |
| Aug 19, 2022 | $ 5.1719052 | $ 5.2939232 |
| Aug 18, 2022 | $ 5.2829215 | $ 5.3362231 |
| Aug 17, 2022 | $ 5.2642240 | $ 5.4268336 |
| Aug 16, 2022 | $ 5.2150159 | $ 5.4324981 |
| Aug 15, 2022 | $ 5.3696579 | $ 5.3846869 |
| Aug 14, 2022 | $ 5.1088057 | $ 5.1143104 |
| Aug 13, 2022 | $ 4.8645906 | $ 4.9883265 |
| Aug 12, 2022 | $ 4.7655561 | $ 4.7778350 |
| Aug 11, 2022 | $ 4.6817324 | $ 4.8329187 |
| Aug 10, 2022 | $ 4.7241404 | $ 5.0008799 |
| Aug 09, 2022 | $ 4.9197252 | $ 4.9317830 |
| Aug 07, 2022 | $ 4.8985343 | $ 5.0495988 |
| Aug 05, 2022 | $ 4.9485010 | $ 5.0745679 |
| Aug 04, 2022 | $ 5.0047159 | $ 5.0888723 |
| Aug 03, 2022 | $ 4.9821435 | $ 5.0392903 |
| Aug 02, 2022 | $ 4.9999571 | $ 5.3153935 |
| Aug 01, 2022 | $ 5.1819047 | $ 5.1884852 |
| Jul 31, 2022 | $ 4.9927461 | $ 5.1515539 |
| Jul 30, 2022 | $ 5.0292236 | $ 5.1819677 |
| Jul 29, 2022 | $ 5.1563440 | $ 5.3410673 |
| Jul 28, 2022 | $ 5.2820876 | $ 5.3176948 |
| Jul 27, 2022 | $ 5.1716419 | $ 5.2145790 |
| Jul 25, 2022 | $ 5.0271398 | $ 5.1821239 |
| Jul 24, 2022 | $ 5.1778334 | $ 5.3290286 |
| Jul 23, 2022 | $ 5.2048886 | $ 5.5330030 |
| Jul 22, 2022 | $ 5.3712480 | $ 5.4848492 |
| Jul 21, 2022 | $ 4.6459423 | $ 5.5955475 |
| Jul 18, 2022 | $ 5.4913640 | $ 5.5129270 |
| Jul 17, 2022 | $ 5.2741190 | $ 5.5772410 |
| Jul 16, 2022 | $ 5.4165930 | $ 5.2978490 |
| Jul 15, 2022 | $ 5.2834840 | $ 5.5416480 |
| Jul 14, 2022 | $ 5.4013070 | $ 5.3595620 |
| Jul 13, 2022 | $ 5.3260660 | $ 5.5056590 |
| Jul 12, 2022 | $ 5.3395650 | $ 5.3658250 |
| Jul 11, 2022 | $ 5.3504670 | $ 5.7134090 |
| Jul 10, 2022 | $ 5.6364080 | $ 5.8697760 |
| Jul 09, 2022 | $ 5.7050680 | $ 5.8067700 |
| Jul 08, 2022 | $ 5.7184470 | $ 5.7016340 |
| Jul 07, 2022 | $ 5.7646990 | $ 5.9387720 |
| Jul 06, 2022 | $ 5.8291000 | $ 5.9283460 |
| Jul 05, 2022 | $ 5.7191670 | $ 5.7075270 |
| Jun 17, 2022 | $ 5.0050157 | $ 5.0691268 |
| Jun 16, 2022 | $ 4.9815610 | $ 5.0798988 |
| Jun 15, 2022 | $ 5.0805229 | $ 5.3835465 |
| Jun 14, 2022 | $ 5.3140193 | $ 5.4167614 |
| Jun 13, 2022 | $ 5.2533900 | $ 5.5636458 |
| Jun 12, 2022 | $ 5.5052601 | $ 5.5502952 |
| Jun 11, 2022 | $ 5.4698319 | $ 5.5549553 |
| Jun 10, 2022 | $ 5.4591939 | $ 5.5084533 |
| Jun 09, 2022 | $ 5.4186734 | $ 5.4405478 |
| Jun 08, 2022 | $ 1.5149543 | $ 1.5724033 |
| Jun 07, 2022 | $ 1.5646174 | $ 1.5834554 |
| Jun 06, 2022 | $ 1.5730214 | $ 1.5921370 |
| Jun 05, 2022 | $ 1.5001045 | $ 1.5114474 |
| Jun 04, 2022 | $ 1.4985802 | $ 4.8739545 |
| Jun 03, 2022 | $ 1.4866869 | $ 1.5369300 |
| Jun 02, 2022 | $ 1.5284258 | $ 1.5399083 |
| Jun 01, 2022 | $ 1.4894727 | $ 1.6068393 |
| May 31, 2022 | $ 1.5984368 | $ 1.6272203 |
| May 30, 2022 | $ 1.5975189 | $ 1.6183868 |
| May 29, 2022 | $ 1.4788426 | $ 5.0504399 |
| May 28, 2022 | $ 1.4552093 | $ 1.4653778 |
| May 22, 2022 | $ 1.5144434 | $ 1.5235708 |
| May 21, 2022 | $ 1.4785103 | $ 1.4867919 |
| May 20, 2022 | $ 1.4598789 | $ 1.5446066 |
| May 19, 2022 | $ 1.5242007 | $ 1.5357330 |
| May 17, 2022 | $ 1.5381620 | $ 1.5642569 |
| May 16, 2022 | $ 1.5240649 | $ 1.5739239 |
| May 15, 2022 | $ 1.5739239 | $ 1.5786035 |
| May 14, 2022 | $ 1.5067517 | $ 1.5172231 |
| May 13, 2022 | $ 1.4408547 | $ 1.4795353 |
| May 12, 2022 | $ 1.4629554 | $ 1.5153819 |
| May 11, 2022 | $ 1.4889978 | $ 1.5489896 |
| May 10, 2022 | $ 1.4368291 | $ 1.4516628 |
| May 09, 2022 | $ 1.4311295 | $ 1.4484293 |
| May 08, 2022 | $ 1.4351819 | $ 1.4564161 |
| May 07, 2022 | $ 1.4396343 | $ 1.4443307 |
| May 06, 2022 | $ 1.4348738 | $ 1.4667795 |
| May 05, 2022 | $ 1.4494244 | $ 1.4637606 |
| May 03, 2022 | $ 1.4404950 | $ 1.4457099 |
| May 02, 2022 | $ 1.4351458 | $ 1.4489242 |
| May 01, 2022 | $ 1.4425258 | $ 1.4521170 |
| Apr 30, 2022 | $ 1.4340980 | $ 1.4524309 |
| Apr 29, 2022 | $ 1.4340980 | $ 1.4524309 |
| Apr 28, 2022 | $ 1.4484342 | $ 1.4530478 |
| Apr 27, 2022 | $ 1.4431654 | $ 1.4614929 |
| Apr 26, 2022 | $ 1.4531871 | $ 1.4636389 |
| Apr 24, 2022 | $ 1.4401634 | $ 1.4549281 |
| Apr 23, 2022 | $ 1.4380151 | $ 1.4530917 |
| Apr 21, 2022 | $ 1.4562047 | $ 1.4604709 |
| Apr 20, 2022 | $ 1.4485467 | $ 1.4746463 |
| Apr 19, 2022 | $ 1.4736730 | $ 1.4771992 |
| Apr 18, 2022 | $ 1.4614072 | $ 1.4665626 |
| Apr 17, 2022 | $ 1.4436607 | $ 1.4574668 |
| Apr 16, 2022 | $ 1.4544001 | $ 1.4636792 |
| Apr 10, 2022 | $ 1.4466998 | $ 1.4546301 |
| Apr 09, 2022 | $ 1.4474430 | $ 1.4503862 |
| Apr 08, 2022 | $ 1.4384272 | $ 1.4511904 |
| Apr 07, 2022 | $ 1.4369902 | $ 1.4663165 |
| Apr 06, 2022 | $ 1.4543553 | $ 1.4675679 |
| Apr 05, 2022 | $ 1.4440439 | $ 1.4488148 |
| Apr 04, 2022 | $ 1.4434031 | $ 1.4504836 |
| Apr 03, 2022 | $ 1.4381924 | $ 1.4549445 |
| Apr 02, 2022 | $ 1.4426150 | $ 1.4580501 |
| Apr 01, 2022 | $ 1.4533340 | $ 1.5000877 |
| Mar 31, 2022 | $ 1.4989345 | $ 1.5211032 |
| Mar 30, 2022 | $ 1.4420566 | $ 1.4896772 |
| Mar 29, 2022 | $ 1.4811185 | $ 1.4939058 |
| Mar 28, 2022 | $ 1.4523627 | $ 1.4706114 |
| Mar 27, 2022 | $ 1.4570917 | $ 1.4655417 |
| Mar 26, 2022 | $ 1.4407780 | $ 1.4710714 |
| Mar 25, 2022 | $ 1.4675648 | $ 1.4900539 |
| Mar 24, 2022 | $ 1.4779768 | $ 1.4988912 |
| Mar 23, 2022 | $ 1.4921715 | $ 1.5080924 |
| Mar 22, 2022 | $ 1.4939741 | $ 1.5076684 |
| Mar 21, 2022 | $ 1.4453300 | $ 1.4573922 |
| Mar 20, 2022 | $ 1.4391964 | $ 1.4558332 |
| Mar 19, 2022 | $ 1.4520592 | $ 1.4636024 |
| Mar 18, 2022 | $ 1.4538040 | $ 1.4586649 |
| Mar 17, 2022 | $ 1.4441676 | $ 1.4543591 |
| Mar 16, 2022 | $ 1.4417710 | $ 1.4612852 |
| Mar 15, 2022 | $ 1.4364566 | $ 1.4736752 |
| Mar 14, 2022 | $ 1.4510764 | $ 1.4737035 |
| Mar 13, 2022 | $ 1.4434265 | $ 1.4670462 |
| Mar 12, 2022 | $ 1.4393594 | $ 1.4491100 |
| Mar 11, 2022 | $ 1.4482893 | $ 1.4665749 |
| Mar 10, 2022 | $ 1.4576963 | $ 1.4646746 |
| Mar 09, 2022 | $ 1.4588604 | $ 1.4705240 |
| Mar 08, 2022 | $ 1.4526755 | $ 1.4665387 |
| Mar 07, 2022 | $ 1.4531414 | $ 1.4617035 |
| Mar 06, 2022 | $ 1.4543691 | $ 1.4605023 |
| Mar 05, 2022 | $ 1.4440218 | $ 1.4635096 |
| Mar 04, 2022 | $ 1.4612244 | $ 1.4681950 |
| Mar 03, 2022 | $ 1.4601805 | $ 1.4817882 |
| Mar 02, 2022 | $ 1.4741442 | $ 5.1258273 |
| Mar 01, 2022 | $ 5.1034750 | $ 5.4935412 |
| Feb 28, 2022 | $ 1.7641542 | $ 1.7650620 |
| Feb 27, 2022 | $ 1.5190026 | $ 1.5569704 |
| Feb 26, 2022 | $ 1.4981441 | $ 1.5199648 |
| Feb 25, 2022 | $ 1.4573559 | $ 1.5935909 |
| Feb 24, 2022 | $ 1.5793685 | $ 1.6055575 |
| Feb 23, 2022 | $ 1.5380567 | $ 1.5458081 |
| Feb 21, 2022 | $ 1.4485468 | $ 1.4947311 |
| Feb 20, 2022 | $ 1.4744103 | $ 1.4978613 |
| Feb 19, 2022 | $ 1.4674081 | $ 5.7400703 |
| Feb 18, 2022 | $ 5.6305729 | $ 5.7072035 |
| Feb 17, 2022 | $ 5.5420365 | $ 5.8623016 |
| Feb 16, 2022 | $ 5.8322592 | $ 5.9757765 |
| Feb 15, 2022 | $ 5.9439290 | $ 6.2519100 |
| Feb 14, 2022 | $ 5.8566423 | $ 5.9367502 |
| Feb 13, 2022 | $ 5.8387793 | $ 5.9494170 |
| Feb 12, 2022 | $ 5.9175952 | $ 6.1917965 |
| Feb 11, 2022 | $ 6.1668998 | $ 6.5152257 |
| Feb 10, 2022 | $ 6.1115929 | $ 7.0937566 |
| Feb 09, 2022 | $ 6.7886928 | $ 7.7551473 |
| Feb 08, 2022 | $ 7.5795337 | $ 8.3796742 |
| Feb 07, 2022 | $ 4.8298403 | $ 5.3513951 |
| Feb 06, 2022 | $ 5.0684637 | $ 5.2267655 |
| Feb 05, 2022 | $ 4.7967350 | $ 5.2541291 |
| Feb 04, 2022 | $ 5.1961969 | $ 5.4787002 |
| Feb 03, 2022 | $ 4.1464532 | $ 4.2008943 |
| Feb 02, 2022 | $ 4.1327992 | $ 4.5699807 |
| Feb 01, 2022 | $ 4.2497198 | $ 4.2633353 |
| Jan 31, 2022 | $ 3.6996759 | $ 3.7339685 |
| Jan 30, 2022 | $ 3.5620013 | $ 3.5678033 |
| Jan 29, 2022 | $ 3.4797057 | $ 3.4888635 |
| Jan 28, 2022 | $ 3.4579241 | $ 3.4846248 |
| Jan 27, 2022 | $ 3.4735531 | $ 3.5840269 |
| Jan 26, 2022 | $ 3.5544766 | $ 3.5996471 |
| Jan 25, 2022 | $ 3.4795044 | $ 3.5253032 |
| Jan 24, 2022 | $ 3.5187922 | $ 3.5922604 |
| Jan 23, 2022 | $ 3.5508317 | $ 3.6543082 |
| Jan 22, 2022 | $ 3.5675176 | $ 3.5726100 |
| Jan 21, 2022 | $ 1.4123782 | $ 1.4187144 |
| Jan 20, 2022 | $ 1.4023343 | $ 1.4215062 |
| Jan 19, 2022 | $ 1.4013226 | $ 1.4164683 |
| Jan 18, 2022 | $ 1.3998342 | $ 1.4188408 |
| Jan 17, 2022 | $ 1.4001523 | $ 1.4147420 |
| Jan 16, 2022 | $ 1.3961758 | $ 1.4127269 |
| Jan 15, 2022 | $ 1.3813776 | $ 1.4086024 |
| Jan 14, 2022 | $ 1.3909758 | $ 1.4064841 |
| Jan 13, 2022 | $ 1.3770170 | $ 1.4028307 |
| Jan 12, 2022 | $ 1.3833467 | $ 1.4076242 |
| Jan 11, 2022 | $ 1.3786639 | $ 1.4052504 |
| Jan 10, 2022 | $ 1.4008316 | $ 1.4108727 |
| Jan 09, 2022 | $ 1.3797813 | $ 1.4187850 |
| Jan 08, 2022 | $ 1.3880774 | $ 1.4135815 |
| Jan 07, 2022 | $ 1.3983707 | $ 1.4120402 |
| Jan 06, 2022 | $ 1.3864078 | $ 1.4073288 |
| Jan 05, 2022 | $ 1.3825767 | $ 1.4141603 |
| Jan 04, 2022 | $ 1.3768432 | $ 1.4084902 |
| Jan 03, 2022 | $ 1.3921181 | $ 1.4006100 |
| Jan 02, 2022 | $ 1.3923595 | $ 1.4024571 |
| Jan 01, 2022 | $ 1.3923803 | $ 1.4250952 |
| Dec 31, 2021 | $ 1.4035644 | $ 1.4253338 |
| Dec 30, 2021 | $ 1.3937198 | $ 1.4086749 |
| Dec 29, 2021 | $ 1.3918148 | $ 1.4110130 |
| Dec 28, 2021 | $ 1.3837228 | $ 1.4097532 |
| Dec 27, 2021 | $ 1.3820768 | $ 1.4050366 |
| Dec 26, 2021 | $ 1.3867498 | $ 1.4022986 |
| Dec 25, 2021 | $ 1.3812415 | $ 1.4067094 |
| Dec 24, 2021 | $ 1.3933656 | $ 1.4098889 |
| Dec 23, 2021 | $ 1.3903190 | $ 1.4051889 |
| Dec 22, 2021 | $ 1.3871119 | $ 1.4081757 |
| Dec 21, 2021 | $ 1.3860022 | $ 3.6501060 |
| Dec 20, 2021 | $ 1.3747679 | $ 1.4065742 |
| Dec 19, 2021 | $ 1.3858046 | $ 3.5213765 |
| Dec 18, 2021 | $ 3.5178723 | $ 3.5304867 |
| Dec 17, 2021 | $ 1.3860279 | $ 1.4039059 |
| Dec 16, 2021 | $ 1.3824971 | $ 1.4065347 |
| Dec 15, 2021 | $ 1.3775111 | $ 1.4049675 |
| Dec 14, 2021 | $ 1.3869655 | $ 1.4045743 |
| Dec 13, 2021 | $ 1.3842256 | $ 1.4043671 |
| Dec 12, 2021 | $ 1.3821780 | $ 1.4053309 |
| Dec 11, 2021 | $ 1.3962168 | $ 1.4120827 |
| Dec 10, 2021 | $ 1.3824256 | $ 1.4079827 |
| Dec 09, 2021 | $ 1.3886206 | $ 1.4053958 |
| Dec 08, 2021 | $ 1.3915140 | $ 1.4078313 |
| Dec 07, 2021 | $ 1.3911125 | $ 1.4416151 |
| Dec 06, 2021 | $ 1.4093388 | $ 1.4132693 |
| Dec 05, 2021 | $ 1.4008221 | $ 1.4301911 |
| Dec 04, 2021 | $ 1.4197006 | $ 1.4672572 |
| Dec 03, 2021 | $ 1.4022062 | $ 1.4086229 |
| Dec 02, 2021 | $ 1.3878153 | $ 1.4093987 |
| Dec 01, 2021 | $ 1.4033013 | $ 1.4047668 |
| Nov 30, 2021 | $ 1.3970618 | $ 1.4062074 |
| Nov 29, 2021 | $ 1.3912531 | $ 1.4077626 |
| Nov 28, 2021 | $ 1.4035820 | $ 1.4089534 |
| Nov 27, 2021 | $ 1.3944858 | $ 1.4046001 |
| Nov 26, 2021 | $ 1.3832945 | $ 1.4048018 |
| Nov 25, 2021 | $ 1.3935703 | $ 1.4050721 |
| Nov 24, 2021 | $ 1.3878007 | $ 1.4037883 |
| Nov 23, 2021 | $ 1.3930516 | $ 1.4129301 |
| Nov 22, 2021 | $ 1.4045560 | $ 1.4144505 |
| Nov 21, 2021 | $ 1.3913642 | $ 1.4046061 |
| Nov 20, 2021 | $ 1.3965869 | $ 1.4082563 |
| Nov 19, 2021 | $ 1.3908170 | $ 1.4025505 |
| Nov 18, 2021 | $ 1.3959080 | $ 1.4037962 |
| Nov 17, 2021 | $ 1.3897310 | $ 1.4090766 |
| Nov 16, 2021 | $ 1.3970932 | $ 1.4100727 |
| Nov 15, 2021 | $ 1.3915743 | $ 1.4303053 |
| Nov 14, 2021 | $ 1.4201275 | $ 1.4223119 |
| Nov 13, 2021 | $ 1.3907552 | $ 1.4098609 |
| Nov 12, 2021 | $ 1.4030965 | $ 1.4162719 |
| Nov 11, 2021 | $ 1.3943929 | $ 1.4096246 |
| Nov 10, 2021 | $ 1.3997531 | $ 1.4431957 |
| Nov 09, 2021 | $ 1.4103316 | $ 1.4542380 |
| Nov 08, 2021 | $ 1.4304098 | $ 1.4346222 |
| Nov 07, 2021 | $ 1.4071102 | $ 1.4110611 |
| Nov 06, 2021 | $ 1.4026364 | $ 1.4086590 |
| Nov 05, 2021 | $ 1.3841687 | $ 1.4134594 |
| Nov 04, 2021 | $ 1.3960563 | $ 3.4288754 |
| Nov 03, 2021 | $ 3.3831550 | $ 3.4220769 |
| Nov 02, 2021 | $ 1.4160430 | $ 1.4370603 |
| Nov 01, 2021 | $ 1.4000885 | $ 1.4145502 |
| Oct 31, 2021 | $ 1.3982657 | $ 1.4123552 |
| Oct 30, 2021 | $ 1.3990351 | $ 1.4067032 |
| Oct 29, 2021 | $ 1.4008951 | $ 1.4089131 |
| Oct 28, 2021 | $ 1.3940831 | $ 1.4235021 |
| Oct 27, 2021 | $ 1.3984322 | $ 1.4125442 |
| Oct 26, 2021 | $ 1.3940958 | $ 1.4056192 |
| Oct 24, 2021 | $ 1.4019910 | $ 1.4079554 |
| Oct 23, 2021 | $ 1.3996047 | $ 1.4085884 |
| Oct 22, 2021 | $ 1.3954914 | $ 1.4115681 |
| Oct 21, 2021 | $ 1.4032879 | $ 1.4251826 |
| Oct 20, 2021 | $ 1.4248392 | $ 1.4262560 |
| Oct 19, 2021 | $ 1.3940556 | $ 1.4241090 |
| Oct 18, 2021 | $ 1.4025380 | $ 1.4155740 |
| Oct 17, 2021 | $ 1.4061478 | $ 1.4265552 |
| Oct 16, 2021 | $ 1.4091541 | $ 1.4268511 |
| Oct 15, 2021 | $ 1.4084805 | $ 1.4207713 |
| Oct 14, 2021 | $ 1.4020726 | $ 1.4201017 |
| Oct 13, 2021 | $ 1.4057777 | $ 1.4176517 |
| Oct 12, 2021 | $ 1.3972247 | $ 1.4098624 |
| Oct 11, 2021 | $ 1.3977739 | $ 1.4155347 |
| Oct 10, 2021 | $ 1.3932940 | $ 1.4132462 |
| Oct 09, 2021 | $ 1.4011677 | $ 1.4113475 |
| Oct 08, 2021 | $ 1.3879745 | $ 1.4024990 |
| Oct 07, 2021 | $ 1.3862630 | $ 1.4013859 |
| Oct 06, 2021 | $ 1.3920636 | $ 1.4158766 |
| Oct 05, 2021 | $ 1.4051701 | $ 1.4092444 |
| Oct 04, 2021 | $ 1.3994321 | $ 1.4067354 |
| Oct 03, 2021 | $ 1.3972909 | $ 1.4066066 |
| Oct 02, 2021 | $ 1.3842632 | $ 1.4029075 |
| Oct 01, 2021 | $ 1.3995940 | $ 1.4191728 |
| Sep 30, 2021 | $ 1.4002663 | $ 1.4086162 |
| Sep 29, 2021 | $ 1.3995468 | $ 1.4055137 |
| Sep 28, 2021 | $ 1.3883866 | $ 1.4157426 |
| Sep 27, 2021 | $ 1.3975910 | $ 1.4145361 |
| Sep 26, 2021 | $ 1.3975964 | $ 1.4108920 |
| Sep 25, 2021 | $ 1.3989926 | $ 1.4052296 |
| Sep 24, 2021 | $ 1.3862503 | $ 1.3975390 |
| Sep 23, 2021 | $ 1.3894802 | $ 1.3959115 |
| Sep 22, 2021 | $ 1.3913448 | $ 1.3988228 |
| Sep 21, 2021 | $ 1.3907455 | $ 1.4206439 |
| Sep 20, 2021 | $ 1.4053816 | $ 1.4071634 |
| Sep 19, 2021 | $ 1.3935421 | $ 1.3999838 |
| Sep 18, 2021 | $ 1.3978345 | $ 1.4012667 |
| Sep 17, 2021 | $ 1.3923831 | $ 1.3965114 |
| Sep 16, 2021 | $ 1.3925591 | $ 1.4005118 |
| Sep 15, 2021 | $ 1.3905415 | $ 1.4069772 |
| Sep 14, 2021 | $ 1.3903599 | $ 1.3966689 |
| Sep 13, 2021 | $ 1.3897247 | $ 1.4024664 |
| Sep 12, 2021 | $ 1.3894432 | $ 1.3950380 |
| Sep 11, 2021 | $ 1.3880534 | $ 1.3950096 |
| Sep 10, 2021 | $ 1.3910764 | $ 1.3979727 |
| Sep 09, 2021 | $ 1.3917140 | $ 1.4004802 |
| Sep 08, 2021 | $ 1.3953484 | $ 1.4207783 |
| Sep 07, 2021 | $ 1.4132722 | $ 1.4337913 |
| Sep 06, 2021 | $ 1.3995248 | $ 1.4042920 |
| Sep 05, 2021 | $ 1.3920135 | $ 1.4009719 |
| Sep 04, 2021 | $ 1.3937313 | $ 1.4007862 |
| Sep 03, 2021 | $ 1.3951017 | $ 1.4037813 |
| Sep 02, 2021 | $ 1.3978083 | $ 1.4034791 |
| Sep 01, 2021 | $ 1.3972110 | $ 2.9743328 |
We will update this as soon as possible. If you like to help, you can contact us.
