Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AstroSwap |
ASTRO |
$ 0.000523 | -2.46 % | $ 0.000537 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.00053590 | $ 0.00055375 |
Apr 30, 2024 | $ 0.00055228 | $ 0.00058065 |
Apr 29, 2024 | $ 0.00057133 | $ 0.00058090 |
Apr 28, 2024 | $ 0.00057833 | $ 0.00058544 |
Apr 27, 2024 | $ 0.00056559 | $ 0.00057769 |
Apr 26, 2024 | $ 0.00057550 | $ 0.00059441 |
Apr 25, 2024 | $ 0.00059339 | $ 0.00060199 |
Apr 24, 2024 | $ 0.00058933 | $ 0.00059898 |
Apr 23, 2024 | $ 0.00058902 | $ 0.00060037 |
Apr 22, 2024 | $ 0.00058929 | $ 0.00059538 |
Apr 21, 2024 | $ 0.00056523 | $ 0.00056763 |
Apr 20, 2024 | $ 0.00055654 | $ 0.00055946 |
Apr 19, 2024 | $ 0.00054011 | $ 0.00055330 |
Apr 18, 2024 | $ 0.00054399 | $ 0.00055961 |
Apr 17, 2024 | $ 0.00053460 | $ 0.00054893 |
Apr 16, 2024 | $ 0.00053919 | $ 0.00056258 |
Apr 15, 2024 | $ 0.00056072 | $ 0.00059415 |
Apr 14, 2024 | $ 0.00057826 | $ 0.00058147 |
Apr 13, 2024 | $ 0.00056399 | $ 0.00062072 |
Apr 12, 2024 | $ 0.00061626 | $ 0.00068025 |
Apr 11, 2024 | $ 0.00065548 | $ 0.00066752 |
Apr 10, 2024 | $ 0.00065928 | $ 0.00066085 |
Apr 09, 2024 | $ 0.00062858 | $ 0.00063895 |
Apr 08, 2024 | $ 0.00063513 | $ 0.00065646 |
Apr 07, 2024 | $ 0.00063717 | $ 0.00065397 |
Apr 06, 2024 | $ 0.00064434 | $ 0.00065028 |
Apr 05, 2024 | $ 0.00063630 | $ 0.00065327 |
Apr 04, 2024 | $ 0.00064379 | $ 0.00067193 |
Apr 03, 2024 | $ 0.00063581 | $ 0.00064250 |
Apr 02, 2024 | $ 0.00062810 | $ 0.00066765 |
Apr 01, 2024 | $ 0.00066448 | $ 0.00070144 |
Mar 31, 2024 | $ 0.00070049 | $ 0.00071093 |
Mar 30, 2024 | $ 0.00070170 | $ 0.00071503 |
Mar 29, 2024 | $ 0.00071485 | $ 0.00074877 |
Mar 28, 2024 | $ 0.00070647 | $ 0.00072086 |
Mar 27, 2024 | $ 0.00069687 | $ 0.00071686 |
Mar 26, 2024 | $ 0.00070404 | $ 0.00073132 |
Mar 25, 2024 | $ 0.00071768 | $ 0.00074901 |
Mar 24, 2024 | $ 0.00069442 | $ 0.00070052 |
Mar 23, 2024 | $ 0.00066578 | $ 0.00068610 |
Mar 22, 2024 | $ 0.00066674 | $ 0.00071805 |
Mar 21, 2024 | $ 0.00068118 | $ 0.00071589 |
Mar 20, 2024 | $ 0.00071094 | $ 0.00071341 |
Mar 19, 2024 | $ 0.00064562 | $ 0.00071634 |
Mar 18, 2024 | $ 0.00070813 | $ 0.00074930 |
Mar 17, 2024 | $ 0.00072915 | $ 0.00075043 |
Mar 16, 2024 | $ 0.00073358 | $ 0.00092386 |
Mar 15, 2024 | $ 0.00090705 | $ 0.00092503 |
Mar 14, 2024 | $ 0.00091211 | $ 0.00101433 |
Mar 13, 2024 | $ 0.00101258 | $ 0.00101542 |
Mar 12, 2024 | $ 0.00090773 | $ 0.00093655 |
Mar 11, 2024 | $ 0.00090070 | $ 0.00092238 |
Mar 10, 2024 | $ 0.00090918 | $ 0.00097130 |
Mar 09, 2024 | $ 0.00088679 | $ 0.00092325 |
Mar 08, 2024 | $ 0.00091421 | $ 0.00093379 |
Mar 07, 2024 | $ 0.00090658 | $ 0.00091045 |
Mar 06, 2024 | $ 0.00084571 | $ 0.00084872 |
Mar 05, 2024 | $ 0.00079387 | $ 0.00087138 |
Mar 04, 2024 | $ 0.00083792 | $ 0.00087027 |
Mar 03, 2024 | $ 0.00081893 | $ 0.00082362 |
Mar 02, 2024 | $ 0.00079183 | $ 0.00079185 |
Mar 01, 2024 | $ 0.00077764 | $ 0.00078674 |
Feb 29, 2024 | $ 0.00074204 | $ 0.00078278 |
Feb 28, 2024 | $ 0.00077521 | $ 0.00084116 |
Feb 27, 2024 | $ 0.00075524 | $ 0.00077916 |
Feb 26, 2024 | $ 0.00077127 | $ 0.00077743 |
Feb 25, 2024 | $ 0.00073728 | $ 0.00074163 |
Feb 24, 2024 | $ 0.00072032 | $ 0.00072963 |
Feb 23, 2024 | $ 0.00071766 | $ 0.00074171 |
Feb 22, 2024 | $ 0.00073489 | $ 0.00087268 |
Feb 21, 2024 | $ 0.00085862 | $ 0.00085963 |
Feb 20, 2024 | $ 0.00081098 | $ 0.00096549 |
Feb 19, 2024 | $ 0.00094053 | $ 0.00097848 |
Feb 18, 2024 | $ 0.00096033 | $ 0.00098479 |
Feb 17, 2024 | $ 0.00096997 | $ 0.00101156 |
Feb 16, 2024 | $ 0.00100413 | $ 0.00102490 |
Feb 15, 2024 | $ 0.00099273 | $ 0.00100252 |
Feb 14, 2024 | $ 0.00095127 | $ 0.00096979 |
Feb 13, 2024 | $ 0.00092404 | $ 0.00093576 |
Feb 12, 2024 | $ 0.00093195 | $ 0.00094337 |
Feb 11, 2024 | $ 0.00091097 | $ 0.00092458 |
Feb 10, 2024 | $ 0.00091779 | $ 0.00095098 |
Feb 09, 2024 | $ 0.00094612 | $ 0.00096541 |
Feb 08, 2024 | $ 0.00093316 | $ 0.00094036 |
Feb 07, 2024 | $ 0.00092214 | $ 0.00092545 |
Feb 06, 2024 | $ 0.00089860 | $ 0.00090619 |
Feb 05, 2024 | $ 0.00087342 | $ 0.00089321 |
Feb 04, 2024 | $ 0.00088616 | $ 0.00089572 |
Feb 03, 2024 | $ 0.00089095 | $ 0.00091489 |
Feb 02, 2024 | $ 0.00090728 | $ 0.00091800 |
Feb 01, 2024 | $ 0.00090160 | $ 0.00092201 |
Jan 31, 2024 | $ 0.00091250 | $ 0.00094222 |
Jan 30, 2024 | $ 0.00093325 | $ 0.00095283 |
Jan 29, 2024 | $ 0.00094175 | $ 0.00095808 |
Jan 28, 2024 | $ 0.00092723 | $ 0.00094437 |
Jan 27, 2024 | $ 0.00093270 | $ 0.00093610 |
Jan 26, 2024 | $ 0.00092457 | $ 0.00094481 |
Jan 25, 2024 | $ 0.00089753 | $ 0.00092026 |
Jan 24, 2024 | $ 0.00091310 | $ 0.00094319 |
Jan 23, 2024 | $ 0.00092807 | $ 0.00093461 |
Jan 22, 2024 | $ 0.00091587 | $ 0.00097495 |
Jan 21, 2024 | $ 0.00096896 | $ 0.00097747 |
Jan 20, 2024 | $ 0.00095288 | $ 0.00095715 |
Jan 19, 2024 | $ 0.00094198 | $ 0.00095366 |
Jan 18, 2024 | $ 0.00093182 | $ 0.00093620 |
Jan 17, 2024 | $ 0.00091972 | $ 0.00094890 |
Jan 16, 2024 | $ 0.00094859 | $ 0.00097456 |
Jan 15, 2024 | $ 0.00095685 | $ 0.00097394 |
Jan 14, 2024 | $ 0.00089471 | $ 0.00091680 |
Jan 13, 2024 | $ 0.00091370 | $ 0.00092092 |
Jan 12, 2024 | $ 0.00091216 | $ 0.00093612 |
Jan 11, 2024 | $ 0.00087743 | $ 0.00092553 |
Jan 10, 2024 | $ 0.00088356 | $ 0.00090057 |
Jan 09, 2024 | $ 0.00087307 | $ 0.00090289 |
Jan 08, 2024 | $ 0.00088900 | $ 0.00089316 |
Jan 07, 2024 | $ 0.00083115 | $ 0.00091178 |
Jan 06, 2024 | $ 0.00090128 | $ 0.00090648 |
Jan 05, 2024 | $ 0.00090492 | $ 0.00090783 |
Jan 04, 2024 | $ 0.00090575 | $ 0.00091741 |
Jan 03, 2024 | $ 0.00087066 | $ 0.00092451 |
Jan 02, 2024 | $ 0.00091367 | $ 0.00093304 |
Jan 01, 2024 | $ 0.00089752 | $ 0.00090435 |
Dec 28, 2023 | $ 0.00088366 | $ 0.00091544 |
Dec 27, 2023 | $ 0.00089242 | $ 0.00089272 |
Dec 26, 2023 | $ 0.00081889 | $ 0.00084400 |
Dec 25, 2023 | $ 0.00075987 | $ 0.00075987 |
Dec 24, 2023 | $ 0.00075987 | $ 0.00076602 |
Dec 16, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 15, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 14, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 13, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 12, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 11, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 10, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 09, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 08, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 07, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 06, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 05, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 04, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 03, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 02, 2023 | $ 0.00048196 | $ 0.00048196 |
Dec 01, 2023 | $ 0.00048196 | $ 0.00048196 |
Nov 30, 2023 | $ 0.00048196 | $ 0.00048224 |
Nov 29, 2023 | $ 0.00048101 | $ 0.00048894 |
Nov 28, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 27, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 26, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 25, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 24, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 23, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 22, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 21, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 20, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 19, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 18, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 17, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 16, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 15, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 14, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 13, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 12, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 11, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 10, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 09, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 08, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 07, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 06, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 05, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 04, 2023 | $ 0.00042608 | $ 0.00042608 |
Nov 03, 2023 | $ 0.00042608 | $ 0.00042960 |
Nov 02, 2023 | $ 0.00042896 | $ 0.00043129 |
Nov 01, 2023 | $ 0.00041266 | $ 0.00041266 |
Oct 31, 2023 | $ 0.00041266 | $ 0.00041266 |
Oct 30, 2023 | $ 0.00041266 | $ 0.00041266 |
Oct 29, 2023 | $ 0.00041266 | $ 0.00041576 |
Oct 28, 2023 | $ 0.00041492 | $ 0.00047442 |
Oct 27, 2023 | $ 0.00041875 | $ 0.00041875 |
Oct 26, 2023 | $ 0.00041875 | $ 0.00041875 |
Oct 25, 2023 | $ 0.00041875 | $ 0.00041875 |
Oct 24, 2023 | $ 0.00041875 | $ 0.00041875 |
Oct 23, 2023 | $ 0.00041875 | $ 0.00042127 |
Oct 22, 2023 | $ 0.00041624 | $ 0.00041714 |
Oct 21, 2023 | $ 0.00041236 | $ 0.00041643 |
Oct 20, 2023 | $ 0.00041034 | $ 0.00042235 |
Oct 19, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 18, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 17, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 16, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 15, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 14, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 13, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 12, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 11, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 10, 2023 | $ 0.00040997 | $ 0.00040997 |
Oct 09, 2023 | $ 0.00040997 | $ 0.00041511 |
Oct 08, 2023 | $ 0.00041420 | $ 0.00041671 |
Oct 07, 2023 | $ 0.00041477 | $ 0.00041563 |
Oct 06, 2023 | $ 0.00041436 | $ 0.00041822 |
Oct 05, 2023 | $ 0.00040726 | $ 0.00041665 |
Oct 04, 2023 | $ 0.00041212 | $ 0.00041263 |
Oct 03, 2023 | $ 0.00040685 | $ 0.00041314 |
Oct 02, 2023 | $ 0.00041314 | $ 0.00041664 |
Oct 01, 2023 | $ 0.00040154 | $ 0.00040455 |
Sep 30, 2023 | $ 0.00039978 | $ 0.00040166 |
Sep 29, 2023 | $ 0.00039862 | $ 0.00040361 |
Sep 28, 2023 | $ 0.00040074 | $ 0.00040444 |
Sep 27, 2023 | $ 0.00039098 | $ 0.00039770 |
Sep 26, 2023 | $ 0.00038835 | $ 0.00038968 |
Sep 25, 2023 | $ 0.00038956 | $ 0.00038956 |
Sep 24, 2023 | $ 0.00038956 | $ 0.00038956 |
Sep 23, 2023 | $ 0.00038956 | $ 0.00038956 |
Sep 22, 2023 | $ 0.00038956 | $ 0.00039057 |
Sep 21, 2023 | $ 0.00038932 | $ 0.00039947 |
Sep 20, 2023 | $ 0.00039803 | $ 0.00040301 |
Sep 19, 2023 | $ 0.00040148 | $ 0.00040980 |
Sep 18, 2023 | $ 0.00040143 | $ 0.00040271 |
Sep 17, 2023 | $ 0.00039585 | $ 0.00039659 |
Sep 16, 2023 | $ 0.00039661 | $ 0.00039972 |
Jun 13, 2023 | $ 0.00044581 | $ 0.00044612 |
Jun 12, 2023 | $ 0.00042102 | $ 0.00043582 |
Jun 11, 2023 | $ 0.00043438 | $ 0.00044291 |
Jun 10, 2023 | $ 0.00044234 | $ 0.00047301 |
Jun 09, 2023 | $ 0.00047262 | $ 0.00048093 |
Jun 08, 2023 | $ 0.00047978 | $ 0.00048789 |
Jun 07, 2023 | $ 0.00047301 | $ 0.00050876 |
Jun 06, 2023 | $ 0.00050833 | $ 0.00051782 |
Jun 05, 2023 | $ 0.00050033 | $ 0.00053481 |
Jun 04, 2023 | $ 0.00053481 | $ 0.00053909 |
Jun 03, 2023 | $ 0.00053513 | $ 0.00053755 |
Jun 02, 2023 | $ 0.00053367 | $ 0.00061076 |
Jun 01, 2023 | $ 0.00059906 | $ 0.00060767 |
May 31, 2023 | $ 0.00060581 | $ 0.00061529 |
May 30, 2023 | $ 0.00061447 | $ 0.00062261 |
May 29, 2023 | $ 0.00061476 | $ 0.00063077 |
May 28, 2023 | $ 0.00063077 | $ 0.00063225 |
May 27, 2023 | $ 0.00060670 | $ 0.00062239 |
May 26, 2023 | $ 0.00062162 | $ 0.00062704 |
May 25, 2023 | $ 0.00061916 | $ 0.00063261 |
May 24, 2023 | $ 0.00063166 | $ 0.00064690 |
May 23, 2023 | $ 0.00064682 | $ 0.00066813 |
May 22, 2023 | $ 0.00065315 | $ 0.00065774 |
May 21, 2023 | $ 0.00065774 | $ 0.00066683 |
May 20, 2023 | $ 0.00066405 | $ 0.00066684 |
May 19, 2023 | $ 0.00066392 | $ 0.00067419 |
May 18, 2023 | $ 0.00066751 | $ 0.00067951 |
May 17, 2023 | $ 0.00067761 | $ 0.00067812 |
May 16, 2023 | $ 0.00067233 | $ 0.00068717 |
May 15, 2023 | $ 0.00068515 | $ 0.00070078 |
May 14, 2023 | $ 0.00069938 | $ 0.00071533 |
May 13, 2023 | $ 0.00070505 | $ 0.00070801 |
May 12, 2023 | $ 0.00069788 | $ 0.00070258 |
May 11, 2023 | $ 0.00069560 | $ 0.00071518 |
May 10, 2023 | $ 0.00071485 | $ 0.00072081 |
May 09, 2023 | $ 0.00070519 | $ 0.00072833 |
May 08, 2023 | $ 0.00072504 | $ 0.00073518 |
May 07, 2023 | $ 0.00071631 | $ 0.00074051 |
May 06, 2023 | $ 0.00073638 | $ 0.00074918 |
May 05, 2023 | $ 0.00074296 | $ 0.00075191 |
May 04, 2023 | $ 0.00073669 | $ 0.00075574 |
May 03, 2023 | $ 0.00075009 | $ 0.00075484 |
May 02, 2023 | $ 0.00073656 | $ 0.00075196 |
May 01, 2023 | $ 0.00075076 | $ 0.00076844 |
Apr 30, 2023 | $ 0.00076404 | $ 0.00076676 |
Apr 29, 2023 | $ 0.00072812 | $ 0.00073947 |
Apr 28, 2023 | $ 0.00073964 | $ 0.00074913 |
Apr 27, 2023 | $ 0.00075033 | $ 0.00076551 |
Apr 26, 2023 | $ 0.00075033 | $ 0.00079609 |
Apr 25, 2023 | $ 0.00079124 | $ 0.00079844 |
Apr 24, 2023 | $ 0.00079204 | $ 0.00080430 |
Apr 23, 2023 | $ 0.00079896 | $ 0.00079956 |
Apr 22, 2023 | $ 0.00079488 | $ 0.00079724 |
Apr 21, 2023 | $ 0.00076993 | $ 0.00080626 |
Apr 20, 2023 | $ 0.00077340 | $ 0.00080555 |
Apr 19, 2023 | $ 0.00079612 | $ 0.00085822 |
Apr 18, 2023 | $ 0.00085623 | $ 0.00087721 |
Apr 17, 2023 | $ 0.00086241 | $ 0.00089260 |
Apr 16, 2023 | $ 0.00086667 | $ 0.00087334 |
Apr 15, 2023 | $ 0.00082486 | $ 0.00082921 |
Apr 14, 2023 | $ 0.00081950 | $ 0.00082497 |
Apr 13, 2023 | $ 0.00080572 | $ 0.00080977 |
Apr 12, 2023 | $ 0.00079146 | $ 0.00080782 |
Apr 11, 2023 | $ 0.00080503 | $ 0.00082976 |
Apr 10, 2023 | $ 0.00079244 | $ 0.00081020 |
Apr 09, 2023 | $ 0.00077498 | $ 0.00077736 |
Apr 08, 2023 | $ 0.00077443 | $ 0.00078693 |
Apr 07, 2023 | $ 0.00077736 | $ 0.00079176 |
Apr 06, 2023 | $ 0.00078555 | $ 0.00078693 |
Apr 05, 2023 | $ 0.00076644 | $ 0.00077144 |
Apr 04, 2023 | $ 0.00075818 | $ 0.00076043 |
Apr 03, 2023 | $ 0.00073460 | $ 0.00074737 |
Apr 02, 2023 | $ 0.00074101 | $ 0.00075904 |
Apr 01, 2023 | $ 0.00075877 | $ 0.00076165 |
Mar 31, 2023 | $ 0.00075082 | $ 0.00075854 |
Mar 30, 2023 | $ 0.00074973 | $ 0.00076065 |
Mar 29, 2023 | $ 0.00074071 | $ 0.00076366 |
Mar 28, 2023 | $ 0.00072857 | $ 0.00073365 |
Mar 27, 2023 | $ 0.00072513 | $ 0.00076606 |
Mar 26, 2023 | $ 0.00076419 | $ 0.00078014 |
Mar 25, 2023 | $ 0.00076476 | $ 0.00076858 |
Mar 24, 2023 | $ 0.00076521 | $ 0.00077732 |
Mar 23, 2023 | $ 0.00077475 | $ 0.00078568 |
Mar 22, 2023 | $ 0.00075207 | $ 0.00078338 |
Mar 21, 2023 | $ 0.00077314 | $ 0.00077659 |
Mar 19, 2023 | $ 0.00074678 | $ 0.00082531 |
Mar 18, 2023 | $ 0.00082347 | $ 0.00088293 |
Mar 17, 2023 | $ 0.00086102 | $ 0.00086480 |
Mar 16, 2023 | $ 0.00084428 | $ 0.00085554 |
Mar 15, 2023 | $ 0.00079220 | $ 0.00082058 |
Mar 14, 2023 | $ 0.00080780 | $ 0.00083976 |
Mar 13, 2023 | $ 0.00080803 | $ 0.00085303 |
Mar 12, 2023 | $ 0.00081222 | $ 0.00081408 |
Mar 11, 2023 | $ 0.00078097 | $ 0.00080067 |
Mar 10, 2023 | $ 0.00078233 | $ 0.00078452 |
Mar 09, 2023 | $ 0.00077658 | $ 0.00082304 |
Mar 08, 2023 | $ 0.00080939 | $ 0.00083717 |
Mar 07, 2023 | $ 0.00082908 | $ 0.00083451 |
Mar 06, 2023 | $ 0.00083000 | $ 0.00083877 |
Mar 05, 2023 | $ 0.00082060 | $ 0.00082960 |
Mar 04, 2023 | $ 0.00082133 | $ 0.00083611 |
Mar 03, 2023 | $ 0.00081197 | $ 0.00084247 |
Mar 02, 2023 | $ 0.00084001 | $ 0.00085656 |
Mar 01, 2023 | $ 0.00085308 | $ 0.00085326 |
Feb 28, 2023 | $ 0.00082651 | $ 0.00084696 |
Feb 27, 2023 | $ 0.00084185 | $ 0.00084631 |
Feb 26, 2023 | $ 0.00083180 | $ 0.00083787 |
Feb 25, 2023 | $ 0.00080874 | $ 0.00080932 |
Feb 24, 2023 | $ 0.00078090 | $ 0.00078563 |
Feb 23, 2023 | $ 0.00075747 | $ 0.00083562 |
Feb 22, 2023 | $ 0.00081998 | $ 0.00082110 |
Feb 21, 2023 | $ 0.00081631 | $ 0.00083203 |
Feb 20, 2023 | $ 0.00081544 | $ 0.00092224 |
Feb 19, 2023 | $ 0.00091786 | $ 0.00093027 |
Feb 18, 2023 | $ 0.00079025 | $ 0.00079135 |
Feb 17, 2023 | $ 0.00076343 | $ 0.00077351 |
Feb 16, 2023 | $ 0.00073723 | $ 0.00079155 |
Feb 15, 2023 | $ 0.00076865 | $ 0.00077011 |
Feb 14, 2023 | $ 0.00071531 | $ 0.00072222 |
Feb 13, 2023 | $ 0.00068552 | $ 0.00074407 |
Feb 12, 2023 | $ 0.00073927 | $ 0.00075778 |
Feb 11, 2023 | $ 0.00073608 | $ 0.00074173 |
Feb 10, 2023 | $ 0.00069822 | $ 0.00070093 |
Feb 09, 2023 | $ 0.00069402 | $ 0.00074912 |
Feb 08, 2023 | $ 0.00074354 | $ 0.00075876 |
Feb 07, 2023 | $ 0.00073252 | $ 0.00073426 |
Feb 06, 2023 | $ 0.00060224 | $ 0.00063534 |
Feb 05, 2023 | $ 0.00063098 | $ 0.00068721 |
Feb 04, 2023 | $ 0.00068043 | $ 0.00073194 |
Feb 03, 2023 | $ 0.00073096 | $ 0.00073379 |
Feb 02, 2023 | $ 0.00070954 | $ 0.00076728 |
Feb 01, 2023 | $ 0.00073631 | $ 0.00078038 |
Jan 31, 2023 | $ 0.00077480 | $ 0.00078267 |
Jan 30, 2023 | $ 0.00076269 | $ 0.00096272 |
Jan 29, 2023 | $ 0.00095327 | $ 0.00096678 |
Jan 28, 2023 | $ 0.00092192 | $ 0.00142559 |
Jan 27, 2023 | $ 0.00141877 | $ 0.00144460 |
Jan 26, 2023 | $ 0.00141522 | $ 0.00143092 |
Jan 25, 2023 | $ 0.00141746 | $ 0.00145939 |
Jan 24, 2023 | $ 0.00139198 | $ 0.00142414 |
Jan 23, 2023 | $ 0.00140938 | $ 0.00142310 |
Jan 22, 2023 | $ 0.00139727 | $ 0.00141850 |
Jan 21, 2023 | $ 0.00140023 | $ 0.00143328 |
Jan 20, 2023 | $ 0.00139561 | $ 0.00139724 |
Jan 19, 2023 | $ 0.00129652 | $ 0.00130250 |
Jan 18, 2023 | $ 0.00127095 | $ 0.00132804 |
Jan 17, 2023 | $ 0.00129989 | $ 0.00132297 |
Jan 16, 2023 | $ 0.00130273 | $ 0.00131758 |
Jan 15, 2023 | $ 0.00128410 | $ 0.00129363 |
Jan 14, 2023 | $ 0.00128871 | $ 0.00130628 |
Jan 13, 2023 | $ 0.00122586 | $ 0.00122892 |
Jan 12, 2023 | $ 0.00115971 | $ 0.00117211 |
Jan 11, 2023 | $ 0.00110279 | $ 0.00110517 |
Jan 10, 2023 | $ 0.00107250 | $ 0.00107547 |
Jan 09, 2023 | $ 0.00105644 | $ 0.00106937 |
Jan 08, 2023 | $ 0.00105235 | $ 0.00105241 |
Jan 07, 2023 | $ 0.00104182 | $ 0.00104389 |
Jan 06, 2023 | $ 0.00104221 | $ 0.00104580 |
Jan 05, 2023 | $ 0.00103448 | $ 0.00103735 |
Jan 04, 2023 | $ 0.00103585 | $ 0.00104223 |
Jan 03, 2023 | $ 0.00102500 | $ 0.00103117 |
Jan 02, 2023 | $ 0.00102486 | $ 0.00103035 |
Jan 01, 2023 | $ 0.00102160 | $ 0.00102187 |
Dec 31, 2022 | $ 0.00101635 | $ 0.00102248 |
Dec 30, 2022 | $ 0.00102078 | $ 0.00102300 |
Dec 29, 2022 | $ 0.00102260 | $ 0.00102370 |
Dec 28, 2022 | $ 0.00101699 | $ 0.00103116 |
Dec 27, 2022 | $ 0.00102682 | $ 0.00104296 |
Dec 26, 2022 | $ 0.00104010 | $ 0.00104121 |
Dec 25, 2022 | $ 0.00103486 | $ 0.00103610 |
Dec 24, 2022 | $ 0.00103534 | $ 0.00103635 |
Dec 23, 2022 | $ 0.00103165 | $ 0.00103982 |
Dec 22, 2022 | $ 0.00103400 | $ 0.00103690 |
Dec 21, 2022 | $ 0.00103422 | $ 0.00104060 |
Dec 20, 2022 | $ 0.00103938 | $ 0.00104677 |
Dec 19, 2022 | $ 0.00101109 | $ 0.00103416 |
Dec 18, 2022 | $ 0.00102957 | $ 0.00103533 |
Dec 17, 2022 | $ 0.00103203 | $ 0.00103289 |
Dec 16, 2022 | $ 0.00102293 | $ 0.00107727 |
Dec 15, 2022 | $ 0.00106734 | $ 0.00109772 |
Dec 14, 2022 | $ 0.00109437 | $ 0.00112904 |
Dec 13, 2022 | $ 0.00109293 | $ 0.00110385 |
Dec 12, 2022 | $ 0.00105809 | $ 0.00106007 |
Dec 11, 2022 | $ 0.00105107 | $ 0.00106135 |
Dec 10, 2022 | $ 0.00105327 | $ 0.00105873 |
Dec 09, 2022 | $ 0.00105310 | $ 0.00106481 |
Dec 08, 2022 | $ 0.00105945 | $ 0.00106315 |
Dec 07, 2022 | $ 0.00103526 | $ 0.00105288 |
Dec 06, 2022 | $ 0.00105069 | $ 0.00105139 |
Dec 05, 2022 | $ 0.00104333 | $ 0.00107073 |
Dec 04, 2022 | $ 0.00105233 | $ 0.00105513 |
Dec 03, 2022 | $ 0.00103844 | $ 0.00105342 |
Dec 02, 2022 | $ 0.00105079 | $ 0.00105118 |
Dec 01, 2022 | $ 0.00104329 | $ 0.00106003 |
Nov 30, 2022 | $ 0.00105547 | $ 0.00105913 |
Nov 29, 2022 | $ 0.00101054 | $ 0.00101629 |
Nov 28, 2022 | $ 0.00099657 | $ 0.00103781 |
Nov 27, 2022 | $ 0.00103403 | $ 0.00107141 |
Nov 26, 2022 | $ 0.00105249 | $ 0.00108979 |
Nov 25, 2022 | $ 0.00103928 | $ 0.00105337 |
Nov 24, 2022 | $ 0.00104874 | $ 0.00108427 |
Nov 23, 2022 | $ 0.00104908 | $ 0.00107813 |
Nov 22, 2022 | $ 0.00097994 | $ 0.00100266 |
Nov 21, 2022 | $ 0.00096347 | $ 0.00099928 |
Nov 20, 2022 | $ 0.00099786 | $ 0.00104840 |
Nov 19, 2022 | $ 0.00104338 | $ 0.00104938 |
Nov 18, 2022 | $ 0.00104726 | $ 0.00106417 |
Nov 17, 2022 | $ 0.00104493 | $ 0.00107322 |
Nov 16, 2022 | $ 0.00106343 | $ 0.00112362 |
Nov 15, 2022 | $ 0.00110860 | $ 0.00113434 |
Nov 14, 2022 | $ 0.00107641 | $ 0.00113337 |
Nov 13, 2022 | $ 0.00110004 | $ 0.00116645 |
Nov 12, 2022 | $ 0.00115651 | $ 0.00115994 |
Nov 11, 2022 | $ 0.00114021 | $ 0.00138114 |
Nov 10, 2022 | $ 0.00137505 | $ 0.00141437 |
Nov 09, 2022 | $ 0.00123740 | $ 0.00145545 |
Nov 08, 2022 | $ 0.00145081 | $ 0.00161949 |
Nov 07, 2022 | $ 0.00161374 | $ 0.00164980 |
Nov 06, 2022 | $ 0.00163906 | $ 0.00167360 |
Nov 05, 2022 | $ 0.00166901 | $ 0.00168227 |
Nov 04, 2022 | $ 0.00165707 | $ 0.00166786 |
Nov 03, 2022 | $ 0.00158339 | $ 0.00159713 |
Nov 02, 2022 | $ 0.00157894 | $ 0.00162917 |
Nov 01, 2022 | $ 0.00160485 | $ 0.00161976 |
Oct 31, 2022 | $ 0.00160511 | $ 0.00163176 |
Oct 30, 2022 | $ 0.00161624 | $ 0.00164029 |
Oct 29, 2022 | $ 0.00163123 | $ 0.00164950 |
Oct 28, 2022 | $ 0.00161388 | $ 0.00162586 |
Oct 27, 2022 | $ 0.00158996 | $ 0.00163560 |
Oct 26, 2022 | $ 0.00162788 | $ 0.00164567 |
Oct 25, 2022 | $ 0.00157385 | $ 0.00159938 |
Oct 24, 2022 | $ 0.00151375 | $ 0.00154645 |
Oct 23, 2022 | $ 0.00152694 | $ 0.00155230 |
Oct 22, 2022 | $ 0.00150597 | $ 0.00151965 |
Oct 21, 2022 | $ 0.00148986 | $ 0.00150146 |
Oct 20, 2022 | $ 0.00150118 | $ 0.00153660 |
Oct 19, 2022 | $ 0.00153234 | $ 0.00155141 |
Oct 18, 2022 | $ 0.00154595 | $ 0.00157530 |
Oct 17, 2022 | $ 0.00156897 | $ 0.00158542 |
Oct 16, 2022 | $ 0.00155885 | $ 0.00157191 |
Oct 15, 2022 | $ 0.00154696 | $ 0.00157509 |
Oct 14, 2022 | $ 0.00156988 | $ 0.00164807 |
Oct 13, 2022 | $ 0.00147694 | $ 0.00150561 |
Oct 12, 2022 | $ 0.00149947 | $ 0.00156608 |
Oct 11, 2022 | $ 0.00143015 | $ 0.00151438 |
Oct 10, 2022 | $ 0.00149736 | $ 0.00152834 |
Oct 09, 2022 | $ 0.00151630 | $ 0.00152851 |
Oct 08, 2022 | $ 0.00150680 | $ 0.00154888 |
Oct 07, 2022 | $ 0.00151112 | $ 0.00154471 |
Oct 06, 2022 | $ 0.00154165 | $ 0.00158650 |
Oct 05, 2022 | $ 0.00156597 | $ 0.00160473 |
Oct 04, 2022 | $ 0.00160363 | $ 0.00161788 |
Oct 03, 2022 | $ 0.00155180 | $ 0.00156401 |
Oct 02, 2022 | $ 0.00151649 | $ 0.00153207 |
Oct 01, 2022 | $ 0.00151578 | $ 0.00153002 |
Sep 30, 2022 | $ 0.00152006 | $ 0.00156175 |
Sep 29, 2022 | $ 0.00152175 | $ 0.00164121 |
Sep 28, 2022 | $ 0.00161921 | $ 0.00163628 |
Sep 27, 2022 | $ 0.00153417 | $ 0.00166906 |
Sep 26, 2022 | $ 0.00161270 | $ 0.00162063 |
Sep 25, 2022 | $ 0.00159989 | $ 0.00162614 |
Sep 24, 2022 | $ 0.00159952 | $ 0.00165279 |
Sep 23, 2022 | $ 0.00158535 | $ 0.00177316 |
Sep 22, 2022 | $ 0.00174622 | $ 0.00175130 |
Sep 21, 2022 | $ 0.00169639 | $ 0.00177787 |
Sep 20, 2022 | $ 0.00171802 | $ 0.00176203 |
Sep 19, 2022 | $ 0.00174319 | $ 0.00175050 |
Sep 18, 2022 | $ 0.00170752 | $ 0.00181201 |
Sep 17, 2022 | $ 0.00181122 | $ 0.00181493 |
Sep 16, 2022 | $ 0.00178050 | $ 0.00180046 |
Sep 15, 2022 | $ 0.00176220 | $ 0.00181734 |
Sep 14, 2022 | $ 0.00180892 | $ 0.00184537 |
Sep 13, 2022 | $ 0.00180650 | $ 0.00190499 |
Sep 12, 2022 | $ 0.00185731 | $ 0.00207675 |
Sep 11, 2022 | $ 0.00204918 | $ 0.00211619 |
Sep 10, 2022 | $ 0.00190385 | $ 0.00209809 |
Sep 09, 2022 | $ 0.00168232 | $ 0.00169586 |
Sep 08, 2022 | $ 0.00160385 | $ 0.00161382 |
Sep 07, 2022 | $ 0.00152132 | $ 0.00153921 |
Sep 06, 2022 | $ 0.00145047 | $ 0.00156673 |
Sep 05, 2022 | $ 0.00151955 | $ 0.00154671 |
Sep 04, 2022 | $ 0.00153740 | $ 0.00154391 |
Sep 03, 2022 | $ 0.00152926 | $ 0.00152937 |
Sep 02, 2022 | $ 0.00152034 | $ 0.00155692 |
Sep 01, 2022 | $ 0.00152832 | $ 0.00153309 |
Aug 31, 2022 | $ 0.00152621 | $ 0.00156766 |
Aug 30, 2022 | $ 0.00152503 | $ 0.00158100 |
Aug 28, 2022 | $ 0.00157552 | $ 0.00162254 |
Aug 27, 2022 | $ 0.00161042 | $ 0.00166137 |
Aug 26, 2022 | $ 0.00164130 | $ 0.00177921 |
Aug 25, 2022 | $ 0.00177676 | $ 0.00180701 |
Aug 24, 2022 | $ 0.00174747 | $ 0.00177102 |
Aug 23, 2022 | $ 0.00176217 | $ 0.00177461 |
Aug 22, 2022 | $ 0.00177056 | $ 0.00181086 |
Aug 21, 2022 | $ 0.00179928 | $ 0.00181642 |
Aug 20, 2022 | $ 0.00169024 | $ 0.00173748 |
Aug 19, 2022 | $ 0.00167798 | $ 0.00178961 |
Aug 18, 2022 | $ 0.00178961 | $ 0.00186785 |
Aug 17, 2022 | $ 0.00185543 | $ 0.00196056 |
Aug 16, 2022 | $ 0.00190948 | $ 0.00193947 |
Aug 15, 2022 | $ 0.00192220 | $ 0.00192930 |
Aug 14, 2022 | $ 0.00181693 | $ 0.00185694 |
Aug 13, 2022 | $ 0.00180485 | $ 0.00181928 |
Aug 12, 2022 | $ 0.00178332 | $ 0.00178441 |
Aug 11, 2022 | $ 0.00176531 | $ 0.00185191 |
Aug 10, 2022 | $ 0.00181861 | $ 0.00197263 |
Aug 09, 2022 | $ 0.00196748 | $ 0.00201317 |
Aug 07, 2022 | $ 0.00198933 | $ 0.00200405 |
Aug 05, 2022 | $ 0.00196554 | $ 0.00199643 |
Aug 04, 2022 | $ 0.00193829 | $ 0.00197026 |
Aug 03, 2022 | $ 0.00191625 | $ 0.00199609 |
Aug 02, 2022 | $ 0.00189121 | $ 0.00190905 |
Aug 01, 2022 | $ 0.00185460 | $ 0.00193420 |
Jul 31, 2022 | $ 0.00191305 | $ 0.00200274 |
Jul 30, 2022 | $ 0.00193641 | $ 0.00201626 |
Jul 29, 2022 | $ 0.00197582 | $ 0.00204419 |
Jul 28, 2022 | $ 0.00191284 | $ 0.00196320 |
Jul 27, 2022 | $ 0.00188355 | $ 0.00189454 |
Jul 25, 2022 | $ 0.00170290 | $ 0.00184943 |
Jul 24, 2022 | $ 0.00184389 | $ 0.00188223 |
Jul 23, 2022 | $ 0.00183506 | $ 0.00191774 |
Jul 22, 2022 | $ 0.00185381 | $ 0.00205678 |
Jul 21, 2022 | $ 0.00195650 | $ 0.00209493 |
Jun 17, 2022 | $ 0.00192402 | $ 0.00199807 |
Jun 16, 2022 | $ 0.00188469 | $ 0.00206086 |
Jun 15, 2022 | $ 0.00203020 | $ 0.00203492 |
Jun 14, 2022 | $ 0.00192380 | $ 0.00193446 |
Jun 13, 2022 | $ 0.00185893 | $ 0.00202794 |
Jun 12, 2022 | $ 0.00201738 | $ 0.00219337 |
Jun 11, 2022 | $ 0.00217761 | $ 0.00235179 |
Jun 10, 2022 | $ 0.00231871 | $ 0.00254037 |
Jun 09, 2022 | $ 0.00251654 | $ 0.00256593 |
Jun 08, 2022 | $ 0.00251276 | $ 0.00256362 |
Jun 07, 2022 | $ 0.00252623 | $ 0.00270268 |
Jun 06, 2022 | $ 0.00269536 | $ 0.00283515 |
Jun 05, 2022 | $ 0.00273237 | $ 0.00280899 |
Jun 04, 2022 | $ 0.00280804 | $ 0.00282264 |
Jun 03, 2022 | $ 0.00279205 | $ 0.00294207 |
Jun 02, 2022 | $ 0.00292074 | $ 0.00293032 |
Jun 01, 2022 | $ 0.00284482 | $ 0.00310055 |
May 31, 2022 | $ 0.00306082 | $ 0.00318227 |
May 30, 2022 | $ 0.00288998 | $ 0.00290532 |
May 29, 2022 | $ 0.00274317 | $ 0.00275995 |
May 28, 2022 | $ 0.00273211 | $ 0.00275475 |
May 22, 2022 | $ 0.00345130 | $ 0.00371827 |
May 21, 2022 | $ 0.00363696 | $ 0.00366793 |
May 20, 2022 | $ 0.00356949 | $ 0.00376014 |
May 19, 2022 | $ 0.00370865 | $ 0.00372645 |
May 17, 2022 | $ 0.00363208 | $ 0.00376582 |
May 16, 2022 | $ 0.00350990 | $ 0.00363371 |
May 15, 2022 | $ 0.00363371 | $ 0.00364446 |
May 14, 2022 | $ 0.00349676 | $ 0.00359231 |
May 13, 2022 | $ 0.00348576 | $ 0.00369366 |
May 12, 2022 | $ 0.00303127 | $ 0.00376022 |
May 11, 2022 | $ 0.00362315 | $ 0.00526692 |
May 10, 2022 | $ 0.00518238 | $ 0.00543029 |
May 09, 2022 | $ 0.00472192 | $ 0.00564273 |
May 08, 2022 | $ 0.00558271 | $ 0.00613411 |
May 07, 2022 | $ 0.00609993 | $ 0.00644471 |
May 06, 2022 | $ 0.00643219 | $ 0.00645951 |
May 05, 2022 | $ 0.00640535 | $ 0.00702631 |
May 03, 2022 | $ 0.00620082 | $ 0.00632519 |
May 02, 2022 | $ 0.00621398 | $ 0.00717131 |
May 01, 2022 | $ 0.00712414 | $ 0.00714486 |
Apr 30, 2022 | $ 0.00716628 | $ 0.00766306 |
Apr 29, 2022 | $ 0.00716628 | $ 0.00766306 |
Apr 28, 2022 | $ 0.00759508 | $ 0.00911097 |
Apr 27, 2022 | $ 0.00865739 | $ 0.00884064 |
Apr 26, 2022 | $ 0.00752197 | $ 0.00918918 |
Apr 24, 2022 | $ 0.00926087 | $ 0.00963759 |
Apr 23, 2022 | $ 0.00961616 | $ 0.00970307 |
Apr 21, 2022 | $ 0.00982876 | $ 0.01042222 |
Apr 20, 2022 | $ 0.01004185 | $ 0.01037820 |
Apr 19, 2022 | $ 0.01029414 | $ 0.01039674 |
Apr 18, 2022 | $ 0.00977118 | $ 0.00988187 |
Apr 17, 2022 | $ 0.00983183 | $ 0.01011588 |
Apr 16, 2022 | $ 0.01008160 | $ 0.01023270 |
Apr 10, 2022 | $ 0.01203832 | $ 0.01295569 |
Apr 09, 2022 | $ 0.01198446 | $ 0.01212442 |
Apr 08, 2022 | $ 0.01189326 | $ 0.01293337 |
Apr 07, 2022 | $ 0.01288109 | $ 0.01314698 |
Apr 06, 2022 | $ 0.01257600 | $ 0.01321561 |
Apr 05, 2022 | $ 0.01321418 | $ 0.01374897 |
Apr 04, 2022 | $ 0.01302268 | $ 0.01358938 |
Apr 03, 2022 | $ 0.01358274 | $ 0.01390408 |
Apr 02, 2022 | $ 0.01343592 | $ 0.01392498 |
Apr 01, 2022 | $ 0.01352680 | $ 0.01352796 |
Mar 31, 2022 | $ 0.01299106 | $ 0.01356565 |
Mar 30, 2022 | $ 0.01296876 | $ 0.01353237 |
Mar 29, 2022 | $ 0.01296543 | $ 0.01322597 |
Mar 28, 2022 | $ 0.01291838 | $ 0.01349415 |
Mar 27, 2022 | $ 0.01321104 | $ 0.01341667 |
Mar 26, 2022 | $ 0.01258843 | $ 0.01301749 |
Mar 25, 2022 | $ 0.01290810 | $ 0.01366823 |
Mar 24, 2022 | $ 0.01329762 | $ 0.01337183 |
Mar 23, 2022 | $ 0.01237667 | $ 0.01254299 |
Mar 22, 2022 | $ 0.01224159 | $ 0.01233996 |
Mar 21, 2022 | $ 0.01167717 | $ 0.01283398 |
Mar 20, 2022 | $ 0.01279388 | $ 0.01343273 |
Mar 19, 2022 | $ 0.01339551 | $ 0.01485553 |
Mar 18, 2022 | $ 0.01467290 | $ 0.01491352 |
Mar 17, 2022 | $ 0.00954398 | $ 0.00954703 |
Mar 16, 2022 | $ 0.00838627 | $ 0.00850591 |
Mar 15, 2022 | $ 0.00810933 | $ 0.00849863 |
Mar 14, 2022 | $ 0.00847573 | $ 0.00897687 |
Mar 13, 2022 | $ 0.00866132 | $ 0.00889447 |
Mar 12, 2022 | $ 0.00802766 | $ 0.00866434 |
Mar 11, 2022 | $ 0.00852938 | $ 0.00919589 |
Mar 10, 2022 | $ 0.00917884 | $ 0.01011331 |
Mar 09, 2022 | $ 0.01004611 | $ 0.01065984 |
Mar 08, 2022 | $ 0.00972545 | $ 0.01082164 |
Mar 07, 2022 | $ 0.01068116 | $ 0.01155963 |
Mar 06, 2022 | $ 0.01137765 | $ 0.01211113 |
Mar 05, 2022 | $ 0.01209732 | $ 0.01235256 |
Mar 04, 2022 | $ 0.01185214 | $ 0.01398779 |
Mar 03, 2022 | $ 0.01396395 | $ 0.01500115 |
Mar 02, 2022 | $ 0.01463948 | $ 0.01641273 |
Mar 01, 2022 | $ 0.01627577 | $ 0.01696002 |
Feb 28, 2022 | $ 0.01609765 | $ 0.01645625 |
Feb 27, 2022 | $ 0.01534730 | $ 0.01695756 |
Feb 26, 2022 | $ 0.01685504 | $ 0.01762443 |
Feb 25, 2022 | $ 0.01680118 | $ 0.01694227 |
Feb 24, 2022 | $ 0.01549548 | $ 0.01743816 |
Feb 23, 2022 | $ 0.01729508 | $ 0.01863867 |
Feb 21, 2022 | $ 0.01764713 | $ 0.02012073 |
Feb 20, 2022 | $ 0.01934188 | $ 0.02194055 |
Feb 19, 2022 | $ 0.02192860 | $ 0.02464219 |
Feb 18, 2022 | $ 0.02422947 | $ 0.02703305 |
Feb 17, 2022 | $ 0.02648101 | $ 0.03016616 |
Feb 16, 2022 | $ 0.02991874 | $ 0.03265003 |
Feb 15, 2022 | $ 0.03342800 | $ 0.03309400 |
Feb 14, 2022 | $ 0.02863020 | $ 0.03361471 |
Feb 13, 2022 | $ 0.03352700 | $ 0.03934893 |
Feb 12, 2022 | $ 0.03849657 | $ 0.04029639 |
Feb 11, 2022 | $ 0.03907323 | $ 0.04624294 |
Feb 10, 2022 | $ 0.04445451 | $ 0.04753663 |
Feb 09, 2022 | $ 0.04360137 | $ 0.04578454 |
Feb 08, 2022 | $ 0.04011788 | $ 0.05437679 |
Feb 07, 2022 | $ 0.05101789 | $ 0.06271432 |
Feb 06, 2022 | $ 0.06170216 | $ 0.07032128 |
Feb 05, 2022 | $ 0.07008813 | $ 0.07318891 |
Feb 04, 2022 | $ 0.06939438 | $ 0.06970832 |
Feb 03, 2022 | $ 0.06425515 | $ 0.07023717 |
Feb 02, 2022 | $ 0.07007381 | $ 0.07997591 |
Feb 01, 2022 | $ 0.07663110 | $ 0.08935989 |
Jan 31, 2022 | $ 0.08638115 | $ 0.09022110 |
Jan 30, 2022 | $ 0.08131768 | $ 0.10076573 |
Jan 29, 2022 | $ 0.08861709 | $ 0.20923330 |
Jan 28, 2022 | $ 0.20697240 | $ 0.22779911 |
Jan 27, 2022 | $ 0.19760061 | $ 0.20566982 |
Jan 26, 2022 | $ 0.20338230 | $ 0.21481726 |
Jan 25, 2022 | $ 0.17560869 | $ 0.18811529 |
Jan 24, 2022 | $ 0.17485890 | $ 0.18175526 |
Jan 23, 2022 | $ 0.18163733 | $ 0.18558956 |
Jan 22, 2022 | $ 0.16057536 | $ 0.19452789 |
Jan 21, 2022 | $ 0.17951273 | $ 0.20202067 |
Jan 20, 2022 | $ 0.18258671 | $ 0.19850396 |
Jan 19, 2022 | $ 0.19213194 | $ 0.20401015 |
Jan 18, 2022 | $ 0.20138728 | $ 0.22953706 |
Jan 17, 2022 | $ 0.19921312 | $ 0.22070857 |
Jan 16, 2022 | $ 0.17985543 | $ 0.19351986 |
Jan 15, 2022 | $ 0.14034253 | $ 0.14276205 |
Jan 14, 2022 | $ 0.13747487 | $ 0.15206186 |
Jan 13, 2022 | $ 0.14388632 | $ 0.15491993 |
Jan 12, 2022 | $ 0.13464466 | $ 0.14046837 |
Jan 11, 2022 | $ 0.13397864 | $ 0.13922805 |
Jan 10, 2022 | $ 0.12788377 | $ 0.13898953 |
Jan 09, 2022 | $ 0.13280690 | $ 0.15550930 |
Jan 08, 2022 | $ 0.13590635 | $ 0.16035594 |
Jan 07, 2022 | $ 0.14879089 | $ 0.16124383 |
Jan 06, 2022 | $ 0.12703625 | $ 0.12956140 |
Jan 05, 2022 | $ 0.11919260 | $ 0.14020779 |
Jan 04, 2022 | $ 0.14009492 | $ 0.14392634 |
Jan 03, 2022 | $ 0.13153169 | $ 0.14365973 |
Jan 02, 2022 | $ 0.12610474 | $ 0.13701328 |
Jan 01, 2022 | $ 0.12998528 | $ 0.13969399 |
Dec 31, 2021 | $ 0.13570248 | $ 0.14299310 |
Dec 30, 2021 | $ 0.08807378 | $ 0.09298295 |
Dec 29, 2021 | $ 0.09078598 | $ 0.10501741 |
Dec 28, 2021 | $ 0.10162674 | $ 0.12388656 |
Dec 27, 2021 | $ 0.12373014 | $ 0.12470744 |
Dec 26, 2021 | $ 0.11427184 | $ 0.11654648 |
Dec 25, 2021 | $ 0.11125565 | $ 0.11422250 |
Dec 24, 2021 | $ 0.11244256 | $ 0.12428168 |
Dec 23, 2021 | $ 0.11296170 | $ 0.12565131 |
Dec 22, 2021 | $ 0.07439310 | $ 0.08218821 |
Dec 21, 2021 | $ 0.07820365 | $ 0.08337354 |
Dec 20, 2021 | $ 0.08275904 | $ 0.08366137 |
Dec 19, 2021 | $ 0.07948770 | $ 0.08817398 |
Dec 18, 2021 | $ 0.08801763 | $ 0.08980516 |
Dec 17, 2021 | $ 0.08955848 | $ 0.09165794 |
Dec 16, 2021 | $ 0.09012061 | $ 0.09919522 |
Dec 15, 2021 | $ 0.09770087 | $ 0.10379342 |
Dec 14, 2021 | $ 0.10335396 | $ 0.10672877 |
Dec 13, 2021 | $ 0.10420709 | $ 0.12917409 |
Dec 12, 2021 | $ 0.12822705 | $ 0.13302648 |
Dec 11, 2021 | $ 0.11770382 | $ 0.12614261 |
Dec 10, 2021 | $ 0.12326535 | $ 0.13218798 |
Dec 09, 2021 | $ 0.12969134 | $ 0.14952366 |
Dec 08, 2021 | $ 0.14952366 | $ 0.16593477 |
Dec 07, 2021 | $ 0.16486998 | $ 0.18018010 |
Dec 06, 2021 | $ 0.17874619 | $ 0.18045023 |
Dec 05, 2021 | $ 0.15603688 | $ 0.42115215 |
Dec 04, 2021 | $ 0.17691681 | $ 0.19008011 |
Dec 03, 2021 | $ 0.18017963 | $ 0.19514314 |
Dec 02, 2021 | $ 0.19235773 | $ 0.20327025 |
Dec 01, 2021 | $ 0.19657591 | $ 0.20252270 |
Nov 30, 2021 | $ 0.18134430 | $ 0.20389293 |
Nov 29, 2021 | $ 0.20056773 | $ 0.20334376 |
Nov 28, 2021 | $ 0.19076071 | $ 0.19818120 |
Nov 27, 2021 | $ 0.19684599 | $ 0.20637564 |
Nov 26, 2021 | $ 0.19997216 | $ 0.22536458 |
Nov 25, 2021 | $ 0.22002487 | $ 0.23424949 |
Nov 24, 2021 | $ 0.22626902 | $ 0.26622309 |
Nov 23, 2021 | $ 0.25660678 | $ 0.25957427 |
Nov 22, 2021 | $ 0.22669271 | $ 0.23435357 |
Nov 21, 2021 | $ 0.20409877 | $ 0.22608053 |
Nov 20, 2021 | $ 0.22181245 | $ 0.24194019 |
Nov 19, 2021 | $ 0.24035038 | $ 0.25103569 |
Nov 18, 2021 | $ 0.21221364 | $ 0.25499385 |
Nov 17, 2021 | $ 0.25273437 | $ 0.25773523 |
Nov 16, 2021 | $ 0.25175133 | $ 0.28157842 |
Nov 15, 2021 | $ 0.22317657 | $ 0.25610607 |
Nov 14, 2021 | $ 0.25535104 | $ 0.26722146 |
Nov 13, 2021 | $ 0.23236163 | $ 0.24028768 |
Nov 12, 2021 | $ 0.23828288 | $ 0.26412447 |
Nov 11, 2021 | $ 0.26153337 | $ 0.28898609 |
Nov 10, 2021 | $ 0.23325966 | $ 0.28012608 |
Nov 09, 2021 | $ 0.27905829 | $ 0.32251972 |
Nov 08, 2021 | $ 0.32115221 | $ 0.36535015 |
Nov 07, 2021 | $ 0.36156997 | $ 0.39449128 |
Nov 06, 2021 | $ 0.38171549 | $ 0.44296473 |
Nov 05, 2021 | $ 0.38126462 | $ 0.38947967 |
Nov 04, 2021 | $ 0.34353836 | $ 0.37044260 |
Nov 03, 2021 | $ 0.37018579 | $ 0.38224027 |
Nov 02, 2021 | $ 0.38188102 | $ 0.45309825 |
Nov 01, 2021 | $ 0.44781092 | $ 0.48400484 |
Oct 31, 2021 | $ 0.47927907 | $ 0.51576064 |
Oct 30, 2021 | $ 0.47562704 | $ 0.47567911 |
Oct 29, 2021 | $ 0.46564163 | $ 0.49079956 |
Oct 28, 2021 | $ 0.48511665 | $ 0.52645406 |
Oct 27, 2021 | $ 0.44248464 | $ 0.46824813 |
Oct 26, 2021 | $ 0.44387715 | $ 0.44443550 |
Oct 24, 2021 | $ 0.38294162 | $ 0.38688393 |
Oct 23, 2021 | $ 0.38588581 | $ 0.38795171 |
Oct 22, 2021 | $ 0.38222925 | $ 0.40081664 |
Oct 21, 2021 | $ 0.39087963 | $ 0.43441532 |
Oct 20, 2021 | $ 0.38958635 | $ 0.40706374 |
Oct 19, 2021 | $ 0.39407156 | $ 0.43440564 |
Oct 18, 2021 | $ 0.35063500 | $ 0.36779700 |
Oct 17, 2021 | $ 0.34660024 | $ 0.38726519 |
Oct 16, 2021 | $ 0.37311708 | $ 0.39061869 |
Oct 15, 2021 | $ 0.38219009 | $ 0.40705997 |
Oct 14, 2021 | $ 0.40244683 | $ 0.40968741 |
Oct 13, 2021 | $ 0.33123982 | $ 0.35317616 |
Oct 12, 2021 | $ 0.33609987 | $ 0.35955617 |
Oct 11, 2021 | $ 0.35188570 | $ 0.46311053 |
Oct 10, 2021 | $ 0.33728207 | $ 0.48396838 |
Oct 09, 2021 | $ 0.42590227 | $ 0.49982691 |
Oct 08, 2021 | $ 0.29667424 | $ 0.34728464 |
We will update this as soon as possible. If you like to help, you can contact us.