X
BTC/USD
$ 64,497  0.01%
BTC/EUR
€ 60,175  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,582  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.25B
Altcoin volume
$ 29.22B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurory

AURY

$ 0.541450 +0.23 % $ 0.541802 $ 0.538361 $ 62.47K
Aurory

Aurory AURY

Last price
$ 0.541450
%
+0.23 %
24 high
$ 0.541802
24 low
$ 0.538361
24 volume
$ 62.47K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Aurory AURY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.53978792 $ 0.59009207 $ 0.51770689 $ 156,332
Apr 23, 2024 $ 0.55978212 $ 0.61589476 $ 0.53505401 $ 160,207
Apr 22, 2024 $ 0.61549002 $ 0.66272482 $ 0.53168981 $ 292,988
Apr 21, 2024 $ 0.54023922 $ 0.62739395 $ 0.53389462 $ 170,020
Apr 20, 2024 $ 0.61974153 $ 0.65301681 $ 0.60231794 $ 117,526
Apr 19, 2024 $ 0.62355958 $ 0.65337470 $ 0.61523368 $ 78,723
Apr 18, 2024 $ 0.63815381 $ 0.67736815 $ 0.62881453 $ 92,292
Apr 17, 2024 $ 0.63413148 $ 0.66121266 $ 0.62056201 $ 40,635
Apr 16, 2024 $ 0.62869432 $ 0.65888955 $ 0.61214755 $ 37,766
Apr 15, 2024 $ 0.65240716 $ 0.69185628 $ 0.65049939 $ 30,113
Apr 14, 2024 $ 0.66235319 $ 0.66300913 $ 0.61975529 $ 34,176
Apr 13, 2024 $ 0.61136214 $ 0.70198706 $ 0.59371751 $ 101,146
Apr 12, 2024 $ 0.70017187 $ 0.75683708 $ 0.69309526 $ 54,887
Apr 11, 2024 $ 0.73896222 $ 0.77127138 $ 0.73230049 $ 34,529
Apr 10, 2024 $ 0.75413090 $ 0.76961210 $ 0.74465283 $ 34,886
Apr 09, 2024 $ 0.75059678 $ 0.79280564 $ 0.74106812 $ 49,537
Apr 08, 2024 $ 0.74358240 $ 0.77298408 $ 0.73399448 $ 31,273
Apr 07, 2024 $ 0.75910608 $ 0.77013928 $ 0.73923363 $ 25,677
Apr 06, 2024 $ 0.75234219 $ 0.77002924 $ 0.73816145 $ 21,269
Apr 05, 2024 $ 0.74185856 $ 0.80103359 $ 0.74075335 $ 36,155
Apr 04, 2024 $ 0.78465149 $ 0.79191184 $ 0.74958799 $ 49,878
Apr 03, 2024 $ 0.75809664 $ 0.83234166 $ 0.75561543 $ 62,862
Apr 02, 2024 $ 0.81603525 $ 0.84944833 $ 0.77755209 $ 61,681
Apr 01, 2024 $ 0.83514682 $ 0.88092771 $ 0.82050964 $ 89,810
Mar 31, 2024 $ 0.83514910 $ 0.86420139 $ 0.80825414 $ 65,297
Mar 30, 2024 $ 0.84244755 $ 0.91329680 $ 0.82531157 $ 137,769
Mar 29, 2024 $ 0.87292528 $ 0.89770153 $ 0.81169916 $ 128,090
Mar 28, 2024 $ 0.87863618 $ 0.88815648 $ 0.79894251 $ 142,655
Mar 27, 2024 $ 0.82938954 $ 0.86319301 $ 0.81477808 $ 259,379
Mar 26, 2024 $ 0.85568825 $ 0.92562845 $ 0.80614660 $ 465,435
Mar 25, 2024 $ 0.90888400 $ 0.92888916 $ 0.85361738 $ 495,029
Mar 24, 2024 $ 0.88498356 $ 0.88590863 $ 0.75506929 $ 622,384
Mar 23, 2024 $ 0.84037019 $ 0.89028365 $ 0.83129205 $ 440,508
Mar 22, 2024 $ 0.85044571 $ 1.0190238 $ 0.83707406 $ 747,841
Mar 21, 2024 $ 1.0173438 $ 1.1079935 $ 1.0032851 $ 539,418
Mar 20, 2024 $ 1.1001018 $ 1.2234984 $ 1.0791113 $ 854,313
Mar 19, 2024 $ 1.0851748 $ 1.3916292 $ 1.0841792 $ 922,029
Mar 18, 2024 $ 1.3864442 $ 1.5171822 $ 1.1501888 $ 930,903
Mar 17, 2024 $ 1.2088084 $ 1.2113309 $ 1.0273825 $ 354,294
Mar 16, 2024 $ 1.0418565 $ 1.2049438 $ 1.0305945 $ 419,832
Mar 15, 2024 $ 1.0969686 $ 1.1124485 $ 0.97046602 $ 416,146
Mar 14, 2024 $ 1.0936536 $ 1.1704423 $ 1.0653898 $ 393,682
Mar 13, 2024 $ 1.1603366 $ 1.1802383 $ 1.0428078 $ 498,768
Mar 12, 2024 $ 1.0495018 $ 1.1662818 $ 1.0327097 $ 369,877
Mar 11, 2024 $ 1.0991475 $ 1.1616474 $ 1.0725851 $ 361,760
Mar 10, 2024 $ 1.1435606 $ 1.1610444 $ 1.1195729 $ 320,911
Mar 09, 2024 $ 1.1499389 $ 1.2047768 $ 1.0230650 $ 461,052
Mar 08, 2024 $ 1.0457704 $ 1.1176609 $ 1.0390754 $ 323,417
Mar 07, 2024 $ 1.1167365 $ 1.1604232 $ 1.0244837 $ 343,438
Mar 06, 2024 $ 1.1476481 $ 1.2108333 $ 1.1302450 $ 373,235
Mar 05, 2024 $ 1.1903657 $ 1.2871414 $ 1.1811512 $ 301,605
Mar 04, 2024 $ 1.2822666 $ 1.3044919 $ 1.2220401 $ 513,245
Mar 03, 2024 $ 1.2463176 $ 1.2499060 $ 1.0974335 $ 380,105
Mar 02, 2024 $ 1.1115418 $ 1.1165650 $ 1.0365178 $ 271,160
Mar 01, 2024 $ 1.0544033 $ 1.1886476 $ 1.0512574 $ 265,630
Feb 29, 2024 $ 1.1300514 $ 1.1383712 $ 0.95613484 $ 334,907
Feb 28, 2024 $ 0.98759220 $ 1.0142257 $ 0.92202922 $ 14,327
Feb 27, 2024 $ 0.99804372 $ 1.0894681 $ 0.92434785 $ 360,186
Feb 26, 2024 $ 1.0884916 $ 1.1062949 $ 1.0049806 $ 286,873
Feb 25, 2024 $ 1.0392005 $ 1.0519790 $ 1.0306899 $ 279,605
Feb 24, 2024 $ 1.0451481 $ 1.0457034 $ 0.98730387 $ 223,469
Feb 23, 2024 $ 0.99438040 $ 1.0158713 $ 0.96928051 $ 239,340
Feb 22, 2024 $ 0.97940484 $ 1.1108635 $ 0.95953133 $ 298,615
Feb 21, 2024 $ 1.1094838 $ 1.1666486 $ 1.0898396 $ 232,737
Feb 20, 2024 $ 1.1620187 $ 1.2663606 $ 1.1620187 $ 280,888
Feb 19, 2024 $ 1.2655113 $ 1.3004020 $ 1.2365270 $ 255,150
Feb 18, 2024 $ 1.2383088 $ 1.2398693 $ 1.1498402 $ 258,381
Feb 17, 2024 $ 1.1720471 $ 1.2308113 $ 1.1691322 $ 259,463
Feb 16, 2024 $ 1.2016777 $ 1.2042666 $ 1.1336910 $ 276,976
Feb 15, 2024 $ 1.1449578 $ 1.1877236 $ 1.1356497 $ 241,129
Feb 14, 2024 $ 1.1803335 $ 1.2639649 $ 1.0755108 $ 287,345
Feb 13, 2024 $ 1.0768973 $ 1.0874768 $ 1.0496367 $ 180,397
Feb 12, 2024 $ 1.0603951 $ 1.0603954 $ 1.0198941 $ 175,231
Feb 11, 2024 $ 1.0266819 $ 1.0396484 $ 0.98800551 $ 99,218
Feb 10, 2024 $ 1.0406630 $ 1.0517113 $ 0.96578095 $ 130,112
Feb 09, 2024 $ 0.98710745 $ 0.99548688 $ 0.87346726 $ 140,301
Feb 08, 2024 $ 0.87648656 $ 0.87913782 $ 0.85587865 $ 116,847
Feb 07, 2024 $ 0.86577477 $ 0.86648693 $ 0.85754538 $ 94,269
Feb 06, 2024 $ 0.85998340 $ 0.86728464 $ 0.85691060 $ 107,604
Feb 05, 2024 $ 0.86510951 $ 0.88089052 $ 0.85552245 $ 167,265
Feb 04, 2024 $ 0.87141979 $ 0.92976717 $ 0.85916782 $ 200,680
Feb 03, 2024 $ 0.92831815 $ 0.95746943 $ 0.92733766 $ 135,515
Feb 02, 2024 $ 0.94308224 $ 0.99842471 $ 0.94091380 $ 184,586
Feb 01, 2024 $ 0.99812301 $ 1.0141887 $ 0.94187391 $ 183,033
Jan 31, 2024 $ 0.94360836 $ 0.98625414 $ 0.93558793 $ 168,480
Jan 30, 2024 $ 0.98504584 $ 1.0297738 $ 0.97454234 $ 199,656
Jan 29, 2024 $ 1.0115319 $ 1.0134027 $ 0.96722419 $ 184,070
Jan 28, 2024 $ 0.96891162 $ 0.97893648 $ 0.96556822 $ 166,980
Jan 27, 2024 $ 0.97523879 $ 0.99455618 $ 0.97396823 $ 201,322
Jan 26, 2024 $ 0.98437906 $ 0.98847193 $ 0.92791411 $ 153,821
Jan 25, 2024 $ 0.93111299 $ 0.94932127 $ 0.90462641 $ 125,673
Jan 24, 2024 $ 0.92168918 $ 0.96480846 $ 0.91183821 $ 149,293
Jan 23, 2024 $ 0.95638867 $ 0.97791246 $ 0.91391451 $ 142,960
Jan 22, 2024 $ 0.97107875 $ 1.0737708 $ 0.97077034 $ 128,399
Jan 21, 2024 $ 1.0693592 $ 1.0938343 $ 1.0025944 $ 182,513
Jan 20, 2024 $ 1.0380528 $ 1.0849280 $ 0.99739067 $ 168,052
Jan 19, 2024 $ 1.0258572 $ 1.1027362 $ 1.0116091 $ 208,110
Jan 18, 2024 $ 1.0973789 $ 1.1308634 $ 1.0967663 $ 167,463
Jan 17, 2024 $ 1.1275195 $ 1.2090317 $ 1.1112745 $ 169,242
Jan 16, 2024 $ 1.2090317 $ 1.2598079 $ 1.2007847 $ 99,302
Jan 15, 2024 $ 1.2016062 $ 1.2102124 $ 1.1299004 $ 0
Jan 14, 2024 $ 1.1494859 $ 1.1642375 $ 1.1438940 $ 65,749
Jan 13, 2024 $ 1.1531077 $ 1.1863951 $ 1.1289022 $ 1,053
Jan 12, 2024 $ 1.1750023 $ 1.2248599 $ 1.1634851 $ 99,005
Jan 11, 2024 $ 1.2104037 $ 1.2749574 $ 1.2104037 $ 0
Jan 10, 2024 $ 1.2701873 $ 1.3441639 $ 1.2340629 $ 103,250
Jan 09, 2024 $ 1.3371819 $ 1.3864871 $ 1.3175689 $ 269,640
Jan 08, 2024 $ 1.3192285 $ 1.3233808 $ 1.1564530 $ 389,879
Jan 07, 2024 $ 1.1938052 $ 1.2211637 $ 1.1443379 $ 205,822
Jan 06, 2024 $ 1.1467848 $ 1.1573520 $ 1.0782879 $ 248,545
Jan 05, 2024 $ 1.1361530 $ 1.1950134 $ 1.1047528 $ 232,323
Jan 04, 2024 $ 1.1844880 $ 1.1953203 $ 1.1273088 $ 261,502
Jan 03, 2024 $ 1.1342773 $ 1.2014370 $ 1.1198345 $ 172,908
Jan 02, 2024 $ 1.1781695 $ 1.2669685 $ 1.1765246 $ 205,499
Jan 01, 2024 $ 1.2350369 $ 1.2372180 $ 1.1997066 $ 198,792
Dec 28, 2023 $ 1.3405286 $ 1.4620499 $ 1.3289781 $ 242,397
Dec 27, 2023 $ 1.4428346 $ 1.4440385 $ 1.2190417 $ 505,035
Dec 26, 2023 $ 1.3499463 $ 1.4473077 $ 1.3338595 $ 225,020
Dec 25, 2023 $ 1.4391131 $ 1.4743581 $ 1.3482229 $ 284,003
Dec 24, 2023 $ 1.3647617 $ 1.3834036 $ 1.2354160 $ 318,859
Dec 16, 2023 $ 1.3896542 $ 1.4184098 $ 1.2953220 $ 311,066
Dec 15, 2023 $ 1.3572667 $ 1.4221017 $ 1.3291606 $ 204,228
Dec 14, 2023 $ 1.4171813 $ 1.5306391 $ 1.4158464 $ 304,229
Dec 13, 2023 $ 1.4994232 $ 1.7801789 $ 1.4272030 $ 687,693
Dec 12, 2023 $ 1.7722959 $ 1.8684474 $ 1.3599174 $ 773,900
Dec 11, 2023 $ 1.7245775 $ 1.7675273 $ 1.4989694 $ 505,569
Dec 10, 2023 $ 1.5454334 $ 1.6052203 $ 1.4660658 $ 290,170
Dec 09, 2023 $ 1.4950541 $ 1.6232204 $ 1.4777075 $ 398,017
Dec 08, 2023 $ 1.5728344 $ 1.5728877 $ 1.2109961 $ 508,111
Dec 07, 2023 $ 1.3172819 $ 1.3264780 $ 1.2114533 $ 256,396
Dec 06, 2023 $ 1.2974626 $ 1.3811940 $ 1.2674379 $ 236,769
Dec 05, 2023 $ 1.3290525 $ 1.4874015 $ 1.3289030 $ 288,244
Dec 04, 2023 $ 1.3842906 $ 1.5255260 $ 1.3503702 $ 252,321
Dec 03, 2023 $ 1.5068697 $ 1.5596831 $ 1.4644492 $ 208,571
Dec 02, 2023 $ 1.5316104 $ 1.6922807 $ 1.5184574 $ 158,502
Dec 01, 2023 $ 1.6783423 $ 1.7796602 $ 1.5012006 $ 265,191
Nov 30, 2023 $ 1.5310528 $ 1.5851555 $ 1.3841058 $ 231,702
Nov 29, 2023 $ 1.4045027 $ 1.4875123 $ 1.3946689 $ 178,729
Nov 28, 2023 $ 1.4338161 $ 1.5100642 $ 1.2921635 $ 228,663
Nov 27, 2023 $ 1.3038487 $ 1.6011262 $ 1.2772874 $ 236,051
Nov 26, 2023 $ 1.5729468 $ 1.6015716 $ 1.2976797 $ 453,208
Nov 25, 2023 $ 1.2981582 $ 1.3597025 $ 1.1154560 $ 349,066
Nov 24, 2023 $ 1.3209038 $ 1.4100810 $ 1.2179500 $ 344,118
Nov 23, 2023 $ 1.2918338 $ 1.6758081 $ 1.2746983 $ 370,925
Nov 22, 2023 $ 1.4384800 $ 1.6197614 $ 0.91391357 $ 701,799
Nov 21, 2023 $ 0.96748928 $ 1.0897095 $ 0.76128163 $ 539,757
Nov 20, 2023 $ 0.80076347 $ 0.82814747 $ 0.73354686 $ 229,350
Nov 19, 2023 $ 0.73608806 $ 0.73873872 $ 0.65315267 $ 148,447
Nov 18, 2023 $ 0.65499856 $ 0.66537031 $ 0.58763015 $ 150,522
Nov 17, 2023 $ 0.66352479 $ 0.72832699 $ 0.61513809 $ 221,129
Nov 16, 2023 $ 0.72576354 $ 0.89009244 $ 0.69557086 $ 207,477
Nov 15, 2023 $ 0.88275692 $ 0.87154108 $ 0.80636374 $ 190,128
Nov 14, 2023 $ 0.82812695 $ 0.83117683 $ 0.71128642 $ 174,074
Nov 13, 2023 $ 0.71678892 $ 0.91951489 $ 0.71651186 $ 217,326
Nov 12, 2023 $ 0.90564393 $ 0.90935355 $ 0.84159494 $ 171,011
Nov 11, 2023 $ 0.84244336 $ 0.86773390 $ 0.79408160 $ 165,042
Nov 10, 2023 $ 0.79629749 $ 0.79990754 $ 0.71516134 $ 158,357
Nov 09, 2023 $ 0.71587671 $ 0.73799130 $ 0.66406150 $ 188,108
Nov 08, 2023 $ 0.66931484 $ 0.67062944 $ 0.59026098 $ 137,089
Nov 07, 2023 $ 0.59305824 $ 0.60412579 $ 0.58317963 $ 128,022
Nov 06, 2023 $ 0.59926936 $ 0.60311853 $ 0.56005054 $ 122,585
Nov 05, 2023 $ 0.56181411 $ 0.56309254 $ 0.54206759 $ 106,204
Nov 04, 2023 $ 0.54340386 $ 0.54807995 $ 0.52932702 $ 63,692
Nov 03, 2023 $ 0.53083108 $ 0.53187828 $ 0.51001624 $ 65,444
Nov 02, 2023 $ 0.52258828 $ 0.56742813 $ 0.52085627 $ 63,609
Nov 01, 2023 $ 0.54521229 $ 0.55755403 $ 0.52967607 $ 62,587
Oct 31, 2023 $ 0.52829435 $ 0.52943324 $ 0.50975438 $ 66,954
Oct 30, 2023 $ 0.52766893 $ 0.54244144 $ 0.43525073 $ 133,262
Oct 29, 2023 $ 0.43552879 $ 0.43646072 $ 0.42652078 $ 26,383
Oct 28, 2023 $ 0.42808015 $ 0.42896847 $ 0.41643598 $ 15,426
Oct 27, 2023 $ 0.41748327 $ 0.41811388 $ 0.41048318 $ 26,840
Oct 26, 2023 $ 0.41750765 $ 0.43003025 $ 0.41576083 $ 95,136
Oct 25, 2023 $ 0.42886589 $ 0.43642637 $ 0.42798784 $ 170,321
Oct 24, 2023 $ 0.43602976 $ 0.43809476 $ 0.38662583 $ 213,303
Oct 23, 2023 $ 0.38740906 $ 0.40455349 $ 0.37728011 $ 141,754
Oct 22, 2023 $ 0.40228895 $ 0.40663154 $ 0.40058291 $ 147,306
Oct 21, 2023 $ 0.40449303 $ 0.40718096 $ 0.38951514 $ 145,361
Oct 20, 2023 $ 0.39075672 $ 0.39357337 $ 0.37755058 $ 107,973
Oct 19, 2023 $ 0.38092762 $ 0.38257917 $ 0.37822301 $ 86,253
Oct 18, 2023 $ 0.38094420 $ 0.39162082 $ 0.38090923 $ 137,514
Oct 17, 2023 $ 0.38827745 $ 0.39499396 $ 0.38724684 $ 137,700
Oct 16, 2023 $ 0.39319994 $ 0.39576767 $ 0.38352211 $ 214,834
Oct 15, 2023 $ 0.38778155 $ 0.38891472 $ 0.38612074 $ 227,746
Oct 14, 2023 $ 0.38716807 $ 0.39237103 $ 0.38626512 $ 224,779
Oct 13, 2023 $ 0.39048229 $ 0.40069989 $ 0.38975351 $ 218,586
Oct 12, 2023 $ 0.39654882 $ 0.39893786 $ 0.39496507 $ 127,547
Oct 11, 2023 $ 0.39789107 $ 0.40973883 $ 0.38903069 $ 80,441
Oct 10, 2023 $ 0.40734665 $ 0.41028014 $ 0.40625279 $ 73,406
Oct 09, 2023 $ 0.40839654 $ 0.41132697 $ 0.40659015 $ 75,203
Oct 08, 2023 $ 0.40825513 $ 0.41375874 $ 0.40575250 $ 89,339
Oct 07, 2023 $ 0.41257254 $ 0.41772130 $ 0.40783785 $ 88,176
Oct 06, 2023 $ 0.41590008 $ 0.41778932 $ 0.41439506 $ 67,076
Oct 05, 2023 $ 0.41619003 $ 0.42642528 $ 0.40553661 $ 88,558
Oct 04, 2023 $ 0.42494025 $ 0.42895492 $ 0.42272499 $ 72,833
Oct 03, 2023 $ 0.42816701 $ 0.43453587 $ 0.42567621 $ 76,907
Oct 02, 2023 $ 0.43317038 $ 0.43651767 $ 0.42942180 $ 72,645
Oct 01, 2023 $ 0.43131396 $ 0.44520058 $ 0.42422872 $ 86,223
Sep 30, 2023 $ 0.43266765 $ 0.43575521 $ 0.43208224 $ 75,304
Sep 29, 2023 $ 0.43496924 $ 0.43506462 $ 0.42949849 $ 74,451
Sep 28, 2023 $ 0.43063762 $ 0.43306855 $ 0.42670765 $ 75,865
Sep 27, 2023 $ 0.42690976 $ 0.43706138 $ 0.42634355 $ 82,718
Sep 26, 2023 $ 0.43561068 $ 0.43653909 $ 0.43380373 $ 133,667
Sep 25, 2023 $ 0.43458156 $ 0.43562862 $ 0.43038780 $ 195,292
Sep 24, 2023 $ 0.43162765 $ 0.43882897 $ 0.43096237 $ 208,589
Sep 23, 2023 $ 0.43857194 $ 0.44424428 $ 0.43181064 $ 194,675
Sep 22, 2023 $ 0.43338771 $ 0.43467553 $ 0.42988111 $ 224,068
Sep 21, 2023 $ 0.43118790 $ 0.43280924 $ 0.42957310 $ 173,288
Sep 20, 2023 $ 0.43208923 $ 0.43263089 $ 0.42791585 $ 160,231
Sep 19, 2023 $ 0.43070729 $ 0.43378358 $ 0.42698773 $ 8,199
Sep 18, 2023 $ 0.43059541 $ 0.43412314 $ 0.42442734 $ 13,758
Sep 17, 2023 $ 0.42975529 $ 0.43273092 $ 0.42603248 $ 8,869
Sep 16, 2023 $ 0.42996906 $ 0.43494162 $ 0.42723522 $ 14,180
Jun 13, 2023 $ 0.35975095 $ 0.36326937 $ 0.35528030 $ 220,320
Jun 12, 2023 $ 0.35591688 $ 0.36822465 $ 0.35010524 $ 163,532
Jun 11, 2023 $ 0.36675324 $ 0.39059607 $ 0.36622373 $ 186,964
Jun 10, 2023 $ 0.38863418 $ 0.43575190 $ 0.38863418 $ 199,957
Jun 09, 2023 $ 0.42334832 $ 0.43165966 $ 0.40123053 $ 231,272
Jun 08, 2023 $ 0.41912465 $ 0.46337388 $ 0.41895011 $ 242,414
Jun 07, 2023 $ 0.46288395 $ 0.47428684 $ 0.46258211 $ 226,027
Jun 06, 2023 $ 0.47113527 $ 0.47408236 $ 0.46622754 $ 220,527
Jun 05, 2023 $ 0.47122374 $ 0.48407679 $ 0.47001336 $ 223,793
Jun 04, 2023 $ 0.48204978 $ 0.48476756 $ 0.47707251 $ 242,343
Jun 03, 2023 $ 0.48411117 $ 0.48812425 $ 0.48296403 $ 223,404
Jun 02, 2023 $ 0.48453754 $ 0.48963896 $ 0.48386932 $ 219,958
Jun 01, 2023 $ 0.48851762 $ 0.49793955 $ 0.48736129 $ 228,663
May 31, 2023 $ 0.49471097 $ 0.50372754 $ 0.49396423 $ 215,014
May 30, 2023 $ 0.49976125 $ 0.50313674 $ 0.48365632 $ 234,046
May 29, 2023 $ 0.48485901 $ 0.49043490 $ 0.46121129 $ 242,933
May 28, 2023 $ 0.47414619 $ 0.47542934 $ 0.47189152 $ 227,334
May 27, 2023 $ 0.47399923 $ 0.47467753 $ 0.47042035 $ 192,298
May 26, 2023 $ 0.47067088 $ 0.47388655 $ 0.46957722 $ 157,949
May 25, 2023 $ 0.47319918 $ 0.49164338 $ 0.47319902 $ 226,268
May 24, 2023 $ 0.48899473 $ 0.49720817 $ 0.48648801 $ 197,854
May 23, 2023 $ 0.49612550 $ 0.50044052 $ 0.49087853 $ 234,359
May 22, 2023 $ 0.49553357 $ 0.51031178 $ 0.49528324 $ 208,155
May 21, 2023 $ 0.50981857 $ 0.51247514 $ 0.50902533 $ 222,841
May 20, 2023 $ 0.51006142 $ 0.51078160 $ 0.50831417 $ 202,080
May 19, 2023 $ 0.50846199 $ 0.51038878 $ 0.50429827 $ 212,268
May 18, 2023 $ 0.50487934 $ 0.51779190 $ 0.50262239 $ 194,524
May 17, 2023 $ 0.51718476 $ 0.51884642 $ 0.50245060 $ 239,550
May 16, 2023 $ 0.50800940 $ 0.50880648 $ 0.50611590 $ 179,889
May 15, 2023 $ 0.50772229 $ 0.51062434 $ 0.50094023 $ 239,974
May 14, 2023 $ 0.50279643 $ 0.50466886 $ 0.49897611 $ 198,956
May 13, 2023 $ 0.50281407 $ 0.51255834 $ 0.50247192 $ 217,934
May 12, 2023 $ 0.51105628 $ 0.51257878 $ 0.50819065 $ 194,449
May 11, 2023 $ 0.51167518 $ 0.51242360 $ 0.50366704 $ 206,650
May 10, 2023 $ 0.51209678 $ 0.52770685 $ 0.50791110 $ 195,768
May 09, 2023 $ 0.52751294 $ 0.54513787 $ 0.52584074 $ 265,999
May 08, 2023 $ 0.54110528 $ 0.54979277 $ 0.53869837 $ 188,567
May 07, 2023 $ 0.54638771 $ 0.55037185 $ 0.54117986 $ 171,050
May 06, 2023 $ 0.54838249 $ 0.55001538 $ 0.54363292 $ 145,158
May 05, 2023 $ 0.54421913 $ 0.56204399 $ 0.54049835 $ 205,566
May 04, 2023 $ 0.55912184 $ 0.56181842 $ 0.55741931 $ 158,808
May 03, 2023 $ 0.55864075 $ 0.56271307 $ 0.55566628 $ 167,886
May 02, 2023 $ 0.56231691 $ 0.56298275 $ 0.55458971 $ 141,741
May 01, 2023 $ 0.56167339 $ 0.56310036 $ 0.54973523 $ 151,832
Apr 30, 2023 $ 0.55804699 $ 0.60865028 $ 0.55396680 $ 184,381
Apr 29, 2023 $ 0.60704060 $ 0.60951661 $ 0.60470691 $ 201,486
Apr 28, 2023 $ 0.60812722 $ 0.60883531 $ 0.60527524 $ 152,814
Apr 27, 2023 $ 0.60573162 $ 0.61065186 $ 0.60197985 $ 164,822
Apr 26, 2023 $ 0.60894186 $ 0.61387682 $ 0.59754395 $ 161,406
Apr 25, 2023 $ 0.60193959 $ 0.60283591 $ 0.57127582 $ 207,033
Apr 24, 2023 $ 0.57172675 $ 0.57953705 $ 0.56446335 $ 160,361
Apr 23, 2023 $ 0.57411325 $ 0.58470358 $ 0.55910762 $ 183,697
Apr 22, 2023 $ 0.56098247 $ 0.56518422 $ 0.55945140 $ 155,558
Apr 21, 2023 $ 0.56104319 $ 0.57491098 $ 0.56067851 $ 199,286
Apr 20, 2023 $ 0.57091807 $ 0.57853589 $ 0.56962665 $ 188,520
Apr 19, 2023 $ 0.57804721 $ 0.59380720 $ 0.57661748 $ 235,167
Apr 18, 2023 $ 0.59315509 $ 0.60151671 $ 0.58839421 $ 239,707
Apr 17, 2023 $ 0.60001952 $ 0.60248418 $ 0.59508134 $ 242,259
Apr 16, 2023 $ 0.59941273 $ 0.60064700 $ 0.59755363 $ 227,894
Apr 15, 2023 $ 0.59920651 $ 0.60386100 $ 0.59892847 $ 219,489
Apr 14, 2023 $ 0.60240110 $ 0.61658071 $ 0.60115607 $ 248,695
Apr 13, 2023 $ 0.61176238 $ 0.61342551 $ 0.60464072 $ 198,038
Apr 12, 2023 $ 0.60531245 $ 0.61674086 $ 0.55919456 $ 263,284
Apr 11, 2023 $ 0.56896014 $ 0.56999535 $ 0.53995883 $ 238,434
Apr 10, 2023 $ 0.54060961 $ 0.54426406 $ 0.52716914 $ 250,282
Apr 09, 2023 $ 0.52726241 $ 0.53244992 $ 0.52632374 $ 203,861
Apr 08, 2023 $ 0.53025238 $ 0.53663547 $ 0.52690314 $ 219,507
Apr 07, 2023 $ 0.52840085 $ 0.53721225 $ 0.52770789 $ 197,045
Apr 06, 2023 $ 0.53703797 $ 0.54711861 $ 0.53393368 $ 170,212
Apr 05, 2023 $ 0.54516695 $ 0.54852965 $ 0.54360366 $ 202,553
Apr 04, 2023 $ 0.54511846 $ 0.55149513 $ 0.54448566 $ 218,269
Apr 03, 2023 $ 0.54962994 $ 0.55252859 $ 0.54811400 $ 194,013
Apr 02, 2023 $ 0.55129186 $ 0.55453417 $ 0.54739158 $ 224,932
Apr 01, 2023 $ 0.54753432 $ 0.55031258 $ 0.54277845 $ 215,835
Mar 31, 2023 $ 0.54954687 $ 0.56347996 $ 0.54663712 $ 122,970
Mar 30, 2023 $ 0.56263862 $ 0.56830790 $ 0.55617724 $ 187,365
Mar 29, 2023 $ 0.56539397 $ 0.57237546 $ 0.56453946 $ 202,688
Mar 28, 2023 $ 0.57149227 $ 0.57272944 $ 0.56121707 $ 218,926
Mar 27, 2023 $ 0.57000533 $ 0.59007943 $ 0.56227952 $ 269,771
Mar 26, 2023 $ 0.58534559 $ 0.58893227 $ 0.56563962 $ 334,157
Mar 25, 2023 $ 0.56703498 $ 0.56867289 $ 0.56145915 $ 311,880
Mar 24, 2023 $ 0.56478870 $ 0.56840235 $ 0.55948599 $ 262,879
Mar 23, 2023 $ 0.56734632 $ 0.58099473 $ 0.55691286 $ 181,650
Mar 22, 2023 $ 0.57935412 $ 0.63993103 $ 0.57697898 $ 99,324
Mar 21, 2023 $ 0.63883064 $ 0.66084932 $ 0.63261771 $ 65,267
Mar 19, 2023 $ 0.67169477 $ 0.67557170 $ 0.65780984 $ 17,597
Mar 18, 2023 $ 0.65880832 $ 0.66746145 $ 0.63904485 $ 34,418
Mar 17, 2023 $ 0.64695564 $ 0.66661503 $ 0.63733716 $ 23,537
Mar 16, 2023 $ 0.66016793 $ 0.66584590 $ 0.64972236 $ 18,088
Mar 15, 2023 $ 0.65006803 $ 0.67426492 $ 0.64855620 $ 25,835
Mar 14, 2023 $ 0.66286592 $ 0.67416848 $ 0.65340941 $ 16,700
Mar 13, 2023 $ 0.65773767 $ 0.67731354 $ 0.64721865 $ 33,677
Mar 12, 2023 $ 0.65853240 $ 0.66943524 $ 0.63814998 $ 43,896
Mar 11, 2023 $ 0.66089599 $ 0.68433790 $ 0.61282736 $ 126,959
Mar 10, 2023 $ 0.68248281 $ 0.72681112 $ 0.68148260 $ 61,069
Mar 09, 2023 $ 0.69684194 $ 0.78222737 $ 0.67222051 $ 131,539
Mar 08, 2023 $ 0.67697147 $ 0.68548439 $ 0.65864803 $ 23,241
Mar 07, 2023 $ 0.67289758 $ 0.69271222 $ 0.66831577 $ 18,890
Mar 06, 2023 $ 0.68849363 $ 0.69317835 $ 0.68070316 $ 11,171
Mar 05, 2023 $ 0.68175300 $ 0.69402197 $ 0.67999037 $ 12,263
Mar 04, 2023 $ 0.68999083 $ 0.71884823 $ 0.68660148 $ 26,690
Mar 03, 2023 $ 0.71449625 $ 0.74461831 $ 0.71316589 $ 16,847
Mar 02, 2023 $ 0.74312288 $ 0.74438034 $ 0.71059130 $ 33,345
Mar 01, 2023 $ 0.71396292 $ 0.71727363 $ 0.67890162 $ 30,903
Feb 28, 2023 $ 0.69396311 $ 0.71211397 $ 0.69303086 $ 19,308
Feb 27, 2023 $ 0.71003936 $ 0.71669728 $ 0.68637694 $ 37,298
Feb 26, 2023 $ 0.71312466 $ 0.75556858 $ 0.70291482 $ 46,570
Feb 25, 2023 $ 0.74992743 $ 0.89507016 $ 0.72210473 $ 175,243
Feb 24, 2023 $ 0.73721431 $ 0.77640995 $ 0.73420879 $ 68,681
Feb 23, 2023 $ 0.73451975 $ 0.73701909 $ 0.65831231 $ 125,732
Feb 22, 2023 $ 0.66067103 $ 0.68876671 $ 0.64661800 $ 65,888
Feb 21, 2023 $ 0.68843180 $ 0.74374377 $ 0.68644449 $ 70,643
Feb 20, 2023 $ 0.74324752 $ 0.75456657 $ 0.73233228 $ 74,283
Feb 19, 2023 $ 0.75380862 $ 0.87475396 $ 0.74256515 $ 246,590
Feb 18, 2023 $ 0.74979986 $ 0.75229287 $ 0.68892805 $ 172,213
Feb 17, 2023 $ 0.68600557 $ 0.68933380 $ 0.63520230 $ 113,656
Feb 16, 2023 $ 0.64597067 $ 0.65094551 $ 0.63356629 $ 95,643
Feb 15, 2023 $ 0.63920600 $ 0.64280470 $ 0.63328577 $ 90,388
Feb 14, 2023 $ 0.63680772 $ 0.64950175 $ 0.63546108 $ 71,967
Feb 13, 2023 $ 0.64888001 $ 0.72133058 $ 0.64647783 $ 122,411
Feb 12, 2023 $ 0.71159324 $ 0.71903252 $ 0.67845305 $ 118,399
Feb 11, 2023 $ 0.68108312 $ 0.68356624 $ 0.67384083 $ 82,027
Feb 10, 2023 $ 0.67664863 $ 0.73301735 $ 0.67259185 $ 106,466
Feb 09, 2023 $ 0.73029133 $ 0.75522067 $ 0.72894148 $ 130,640
Feb 08, 2023 $ 0.74286836 $ 0.77511362 $ 0.64842729 $ 241,990
Feb 07, 2023 $ 0.65049904 $ 0.65509757 $ 0.62056962 $ 99,658
Feb 06, 2023 $ 0.62233118 $ 0.63734032 $ 0.62135364 $ 65,063
Feb 05, 2023 $ 0.63595170 $ 0.65503091 $ 0.63438500 $ 74,475
Feb 04, 2023 $ 0.65465748 $ 0.65688697 $ 0.65001905 $ 67,767
Feb 03, 2023 $ 0.65433145 $ 0.66451115 $ 0.64956853 $ 77,676
Feb 02, 2023 $ 0.66324020 $ 0.67971125 $ 0.65170779 $ 93,391
Feb 01, 2023 $ 0.65371721 $ 0.66100326 $ 0.65170450 $ 70,455
Jan 31, 2023 $ 0.65694226 $ 0.69536329 $ 0.64691370 $ 104,420
Jan 30, 2023 $ 0.69275328 $ 0.70680633 $ 0.68416015 $ 98,824
Jan 29, 2023 $ 0.68536836 $ 0.68738327 $ 0.66427781 $ 87,268
Jan 28, 2023 $ 0.66559479 $ 0.67399660 $ 0.66366396 $ 71,183
Jan 27, 2023 $ 0.66388103 $ 0.66536248 $ 0.64644541 $ 76,879
Jan 26, 2023 $ 0.64671957 $ 0.64942532 $ 0.63190284 $ 71,664
Jan 25, 2023 $ 0.63168499 $ 0.64131259 $ 0.62737077 $ 70,089
Jan 24, 2023 $ 0.63933924 $ 0.65506743 $ 0.63855389 $ 72,602
Jan 23, 2023 $ 0.65364428 $ 0.65408130 $ 0.64356590 $ 76,795
Jan 22, 2023 $ 0.64746288 $ 0.65877378 $ 0.64246862 $ 88,768
Jan 21, 2023 $ 0.65041056 $ 0.65378407 $ 0.60096936 $ 144,978
Jan 20, 2023 $ 0.60825937 $ 0.60930560 $ 0.59179015 $ 76,979
Jan 19, 2023 $ 0.60045500 $ 0.62043307 $ 0.59705822 $ 75,944
Jan 18, 2023 $ 0.61729082 $ 0.65065244 $ 0.61729082 $ 90,981
Jan 17, 2023 $ 0.64966194 $ 0.67922736 $ 0.64825527 $ 84,850
Jan 16, 2023 $ 0.66335827 $ 0.72618724 $ 0.65140911 $ 111,029
Jan 15, 2023 $ 0.72119280 $ 0.83374375 $ 0.66200389 $ 235,960
Jan 14, 2023 $ 0.66703975 $ 0.66790223 $ 0.59913487 $ 98,379
Jan 13, 2023 $ 0.60408228 $ 0.60496453 $ 0.58223257 $ 59,649
Jan 12, 2023 $ 0.58716492 $ 0.60290224 $ 0.58319327 $ 74,365
Jan 11, 2023 $ 0.59758867 $ 0.62123656 $ 0.59428078 $ 79,380
Jan 10, 2023 $ 0.61988396 $ 0.62376551 $ 0.59677015 $ 76,562
Jan 09, 2023 $ 0.60869210 $ 0.61121048 $ 0.57567285 $ 74,362
Jan 08, 2023 $ 0.58948289 $ 0.60156802 $ 0.56324539 $ 50,569
Jan 07, 2023 $ 0.57842011 $ 0.58643673 $ 0.56108313 $ 12,312
Jan 06, 2023 $ 0.57117971 $ 0.58907643 $ 0.56978463 $ 56,928
Jan 05, 2023 $ 0.58407152 $ 0.62397819 $ 0.58328464 $ 101,565
Jan 04, 2023 $ 0.60808456 $ 0.61651062 $ 0.59240046 $ 114,097
Jan 03, 2023 $ 0.60119993 $ 0.65063476 $ 0.59244281 $ 56,912
Jan 02, 2023 $ 0.64224051 $ 0.65963102 $ 0.64046253 $ 12,925
Jan 01, 2023 $ 0.64853290 $ 0.67048528 $ 0.63960208 $ 24,540
Dec 31, 2022 $ 0.66493232 $ 0.67063480 $ 0.64583370 $ 13,161
Dec 30, 2022 $ 0.65231492 $ 0.66741774 $ 0.64572620 $ 11,033
Dec 29, 2022 $ 0.66314920 $ 0.67311441 $ 0.66161736 $ 12,344
Dec 28, 2022 $ 0.66667455 $ 0.67881473 $ 0.65544412 $ 27,884
Dec 27, 2022 $ 0.66829860 $ 0.67232437 $ 0.64100686 $ 28,630
Dec 26, 2022 $ 0.66510721 $ 0.67257656 $ 0.65845012 $ 12,654
Dec 25, 2022 $ 0.65996958 $ 0.66483762 $ 0.61533946 $ 41,156
Dec 24, 2022 $ 0.62067941 $ 0.62972973 $ 0.61308717 $ 9,061
Dec 23, 2022 $ 0.62871126 $ 0.62980962 $ 0.60745164 $ 11,098
Dec 22, 2022 $ 0.61544881 $ 0.62224164 $ 0.60959549 $ 11,118
Dec 21, 2022 $ 0.61571179 $ 0.63661814 $ 0.61194077 $ 22,426
Dec 20, 2022 $ 0.62841787 $ 0.63976148 $ 0.58656912 $ 39,444
Dec 19, 2022 $ 0.63161302 $ 0.64563584 $ 0.62812744 $ 13,736
Dec 18, 2022 $ 0.63305215 $ 0.63582117 $ 0.61885586 $ 11,535
Dec 17, 2022 $ 0.62192902 $ 0.64825565 $ 0.61821259 $ 22,449
Dec 16, 2022 $ 0.64491413 $ 0.68645691 $ 0.64491413 $ 32,804
Dec 15, 2022 $ 0.68116928 $ 0.68503680 $ 0.64296535 $ 31,356
Dec 14, 2022 $ 0.65336089 $ 0.66354765 $ 0.63002647 $ 54,499
Dec 13, 2022 $ 0.63017001 $ 0.63166868 $ 0.58262098 $ 33,464
Dec 12, 2022 $ 0.59441615 $ 0.59451526 $ 0.55324240 $ 29,387
Dec 11, 2022 $ 0.58196119 $ 0.59391933 $ 0.57788599 $ 10,547
Dec 10, 2022 $ 0.59077554 $ 0.60582381 $ 0.53629020 $ 36,356
Dec 09, 2022 $ 0.55829687 $ 0.64337342 $ 0.52511283 $ 53,816
Dec 08, 2022 $ 0.56477045 $ 0.59796357 $ 0.46789600 $ 83,612
Dec 07, 2022 $ 0.49598226 $ 0.54075201 $ 0.48515816 $ 28,576
Dec 06, 2022 $ 0.52318517 $ 0.53819628 $ 0.51742412 $ 25,935
Dec 05, 2022 $ 0.52386553 $ 0.60562641 $ 0.51020380 $ 69,958
Dec 04, 2022 $ 0.59676388 $ 0.87178087 $ 0.52130895 $ 228,660
Dec 03, 2022 $ 0.52830692 $ 0.52834570 $ 0.50334385 $ 16,036
Dec 02, 2022 $ 0.51186393 $ 0.52173474 $ 0.47475243 $ 24,778
Dec 01, 2022 $ 0.47707381 $ 0.51216300 $ 0.46321579 $ 29,001
Nov 30, 2022 $ 0.50695839 $ 0.53112501 $ 0.45237928 $ 35,782
Nov 29, 2022 $ 0.47709966 $ 0.53025355 $ 0.45245635 $ 34,444
Nov 28, 2022 $ 0.52380287 $ 0.53925856 $ 0.49218057 $ 18,178
Nov 27, 2022 $ 0.50809732 $ 0.54354809 $ 0.50269189 $ 17,086
Nov 26, 2022 $ 0.51812182 $ 0.62363894 $ 0.51795031 $ 39,922
Nov 25, 2022 $ 0.55755466 $ 0.61648354 $ 0.52557518 $ 36,547
Nov 24, 2022 $ 0.54141105 $ 0.60615713 $ 0.50918173 $ 39,699
Nov 23, 2022 $ 0.58686252 $ 0.60089159 $ 0.54575218 $ 45,721
Nov 22, 2022 $ 0.56905141 $ 0.69537104 $ 0.54012630 $ 103,625
Nov 21, 2022 $ 0.62250410 $ 0.78451369 $ 0.46098160 $ 328,586
Nov 20, 2022 $ 0.58642327 $ 0.87929172 $ 0.48801399 $ 446,633
Nov 19, 2022 $ 0.78834470 $ 1.0786148 $ 0.30639073 $ 907,213
Nov 18, 2022 $ 0.31569146 $ 0.34864059 $ 0.30539999 $ 52,953
Nov 17, 2022 $ 0.34635040 $ 0.37024777 $ 0.33901058 $ 35,202
Nov 16, 2022 $ 0.34554512 $ 0.38816165 $ 0.34345754 $ 51,376
Nov 15, 2022 $ 0.36702756 $ 0.44324125 $ 0.34201345 $ 70,575
Nov 14, 2022 $ 0.44070840 $ 0.45768422 $ 0.34056303 $ 87,804
Nov 13, 2022 $ 0.43416861 $ 0.53013300 $ 0.40997747 $ 24,506
Nov 12, 2022 $ 0.52618572 $ 0.62939055 $ 0.50124386 $ 52,832
Nov 11, 2022 $ 0.61237614 $ 0.63796027 $ 0.46527539 $ 115,358
Nov 10, 2022 $ 0.58123107 $ 0.77842642 $ 0.42699174 $ 155,105
Nov 09, 2022 $ 0.67924373 $ 1.0533521 $ 0.44124066 $ 142,740
Nov 08, 2022 $ 1.0532167 $ 1.1567849 $ 1.0211225 $ 148,607
Nov 07, 2022 $ 1.1560300 $ 1.2219288 $ 1.1483664 $ 133,356
Nov 06, 2022 $ 1.2161042 $ 1.3026600 $ 1.1837651 $ 222,124
Nov 05, 2022 $ 1.1858194 $ 1.1860132 $ 1.0980930 $ 98,808
Nov 04, 2022 $ 1.1007037 $ 1.1058365 $ 1.0937660 $ 19,061
Nov 03, 2022 $ 1.0954260 $ 1.0970539 $ 1.0909977 $ 11,105
Nov 02, 2022 $ 1.0930638 $ 1.1075494 $ 1.0890573 $ 22,042
Nov 01, 2022 $ 1.0985028 $ 1.1088016 $ 1.0951186 $ 21,648
Oct 31, 2022 $ 1.1048673 $ 1.1142261 $ 1.0991173 $ 19,238
Oct 30, 2022 $ 1.1082624 $ 1.1320962 $ 1.1070786 $ 30,423
Oct 29, 2022 $ 1.1294550 $ 1.1295917 $ 1.1168572 $ 36,278
Oct 28, 2022 $ 1.1196754 $ 1.1257415 $ 1.1105428 $ 20,163
Oct 27, 2022 $ 1.1257524 $ 1.2498767 $ 1.1219275 $ 269,711
Oct 26, 2022 $ 1.1242760 $ 1.1272689 $ 1.0927857 $ 37,204
Oct 25, 2022 $ 1.0956421 $ 1.0963367 $ 1.0339648 $ 47,643
Oct 24, 2022 $ 1.0342405 $ 1.1477840 $ 1.0336664 $ 40,688
Oct 23, 2022 $ 1.1060536 $ 1.1415379 $ 1.0708927 $ 196,850
Oct 22, 2022 $ 1.0923846 $ 1.3708874 $ 1.0767253 $ 272,907
Oct 21, 2022 $ 1.3635518 $ 1.4012834 $ 1.0513578 $ 229,589
Oct 20, 2022 $ 1.3346370 $ 1.4774988 $ 1.0402532 $ 149,037
Oct 19, 2022 $ 1.0492601 $ 1.0724160 $ 1.0481926 $ 246,667
Oct 18, 2022 $ 1.0525756 $ 1.0821441 $ 1.0501062 $ 276,639
Oct 17, 2022 $ 1.0806846 $ 1.1020865 $ 1.0799444 $ 1,717,325
Oct 16, 2022 $ 1.0879089 $ 1.0993516 $ 1.0838452 $ 1,860,521
Oct 15, 2022 $ 1.0873075 $ 1.1553055 $ 1.0838464 $ 151,966
Oct 14, 2022 $ 1.1481970 $ 1.1722759 $ 1.1427802 $ 215,196
Oct 13, 2022 $ 1.1562936 $ 1.4091375 $ 1.0179583 $ 467,788
Oct 12, 2022 $ 1.0179583 $ 1.2747025 $ 0.98873554 $ 129,908
Oct 11, 2022 $ 1.1634568 $ 1.2881747 $ 1.0210917 $ 223,894
Oct 10, 2022 $ 1.0621350 $ 1.2932292 $ 1.0203997 $ 96,957
Oct 09, 2022 $ 1.2622543 $ 1.2935997 $ 0.99018861 $ 134,508
Oct 08, 2022 $ 1.2478218 $ 1.2478218 $ 1.2159545 $ 9,561
Oct 07, 2022 $ 1.2408574 $ 1.2997640 $ 1.2342777 $ 140,340
Oct 06, 2022 $ 1.2545805 $ 1.2729055 $ 1.2532522 $ 49,022
Oct 05, 2022 $ 1.2560615 $ 1.2642723 $ 1.2480990 $ 17,177
Oct 04, 2022 $ 1.2610169 $ 1.2752465 $ 1.2581060 $ 39,072
Oct 03, 2022 $ 1.2741311 $ 1.7824722 $ 1.2663669 $ 324,850
Oct 02, 2022 $ 1.2889743 $ 1.3047733 $ 1.2810465 $ 25,377
Oct 01, 2022 $ 1.3031466 $ 1.3094572 $ 1.3000102 $ 7,761
Sep 30, 2022 $ 1.3075267 $ 1.3126008 $ 1.2943868 $ 21,410
Sep 29, 2022 $ 1.3105808 $ 1.3264275 $ 1.3009056 $ 35,957
Sep 28, 2022 $ 1.3222866 $ 1.3296582 $ 1.3173199 $ 17,310
Sep 27, 2022 $ 1.3264788 $ 1.3397657 $ 1.1793485 $ 29,425
Sep 26, 2022 $ 1.1792987 $ 1.3072926 $ 0.92068145 $ 110,913
Sep 25, 2022 $ 1.0770762 $ 1.3136923 $ 0.93560713 $ 93,794
Sep 24, 2022 $ 1.1560030 $ 1.3187054 $ 0.94369202 $ 101,043
Sep 23, 2022 $ 1.0253566 $ 1.3201374 $ 0.99764919 $ 94,956
Sep 22, 2022 $ 1.0437908 $ 1.3217845 $ 0.99978656 $ 103,388
Sep 21, 2022 $ 1.0729003 $ 1.3989993 $ 1.0036526 $ 101,398
Sep 20, 2022 $ 1.3805977 $ 1.4169598 $ 1.3793383 $ 28,573
Sep 19, 2022 $ 1.4113221 $ 1.4164299 $ 1.3907749 $ 64,823
Sep 18, 2022 $ 1.4045532 $ 1.4390819 $ 1.3994159 $ 38,224
Sep 17, 2022 $ 1.4344844 $ 1.4432690 $ 1.4290952 $ 14,741
Sep 16, 2022 $ 1.4394305 $ 1.4794256 $ 1.4355853 $ 40,489
Sep 15, 2022 $ 1.4781501 $ 1.5104987 $ 1.4735226 $ 53,995
Sep 14, 2022 $ 1.5062822 $ 1.7818523 $ 1.4967195 $ 26,506
Sep 13, 2022 $ 1.7824982 $ 2.0565540 $ 1.5332833 $ 136,988
Sep 12, 2022 $ 1.5361976 $ 1.5541935 $ 1.5277127 $ 112,918
Sep 11, 2022 $ 1.5356921 $ 1.5698389 $ 1.5325948 $ 129,098
Sep 10, 2022 $ 1.5646892 $ 1.5716952 $ 1.5289808 $ 142,583
Sep 09, 2022 $ 1.5593306 $ 1.6256846 $ 1.5348630 $ 221,671
Sep 08, 2022 $ 1.6007316 $ 1.6660155 $ 1.5952994 $ 109,199
Sep 07, 2022 $ 1.6631007 $ 1.7743079 $ 1.6501221 $ 261,026
Sep 06, 2022 $ 1.7702736 $ 1.8216229 $ 1.7695725 $ 170,848
Sep 05, 2022 $ 1.7844635 $ 1.7932171 $ 1.7693078 $ 26,935
Sep 04, 2022 $ 1.7764440 $ 1.7803585 $ 1.7660506 $ 19,501
Sep 03, 2022 $ 1.7733048 $ 1.7895307 $ 1.7693595 $ 52,862
Sep 02, 2022 $ 1.7735397 $ 1.8163793 $ 1.7644451 $ 107,043
Sep 01, 2022 $ 1.8030110 $ 1.8320356 $ 1.7645750 $ 3,313,905
Aug 31, 2022 $ 1.8183813 $ 1.8478351 $ 1.8132932 $ 2,437,233
Aug 30, 2022 $ 1.8417939 $ 1.8809477 $ 1.8287498 $ 1,028,708
Aug 28, 2022 $ 1.8744474 $ 1.9102754 $ 1.8667530 $ 988,905
Aug 27, 2022 $ 1.8889807 $ 1.9797233 $ 1.8884889 $ 886,979
Aug 26, 2022 $ 1.9775237 $ 2.0656068 $ 1.9673953 $ 490,502
Aug 25, 2022 $ 2.0651590 $ 2.0715130 $ 1.9942478 $ 84,767
Aug 24, 2022 $ 1.9970706 $ 2.0234590 $ 1.9921012 $ 20,251
Aug 23, 2022 $ 2.0206809 $ 2.0469782 $ 1.9986280 $ 100,479
Aug 22, 2022 $ 2.0444947 $ 2.0562428 $ 2.0195727 $ 65,654
Aug 21, 2022 $ 2.0314172 $ 2.0526736 $ 2.0291667 $ 31,978
Aug 20, 2022 $ 2.0426100 $ 2.0632984 $ 2.0377570 $ 35,330
Aug 19, 2022 $ 2.0564575 $ 2.0978700 $ 2.0396134 $ 172,352
Aug 18, 2022 $ 2.0978700 $ 2.1006342 $ 2.0515386 $ 76,497
Aug 17, 2022 $ 2.0619073 $ 2.0705857 $ 2.0559285 $ 55,282
Aug 16, 2022 $ 2.0641878 $ 2.0820799 $ 2.0613498 $ 157,051
Aug 15, 2022 $ 2.0668122 $ 2.0966601 $ 2.0621107 $ 174,610
Aug 14, 2022 $ 2.0881103 $ 2.1170045 $ 2.0808593 $ 90,688
Aug 13, 2022 $ 2.0875294 $ 2.0979626 $ 2.0763223 $ 43,481
Aug 12, 2022 $ 2.0836593 $ 2.1005159 $ 2.0445750 $ 162,729
Aug 11, 2022 $ 2.0981183 $ 2.2051481 $ 2.0497110 $ 580,471
Aug 10, 2022 $ 2.0680590 $ 2.0748478 $ 1.9946977 $ 131,538
Aug 09, 2022 $ 2.0072367 $ 2.0291878 $ 2.0030042 $ 139,684
Aug 07, 2022 $ 1.9681774 $ 2.0031770 $ 1.9615562 $ 69,549
Aug 06, 2022 $ 1.9961360 $ 2.0581190 $ 1.9959860 $ 41,155
Aug 05, 2022 $ 2.0174338 $ 2.1470751 $ 1.9583777 $ 395,522
Aug 04, 2022 $ 2.1447813 $ 2.1497939 $ 2.1020795 $ 76,626
Aug 03, 2022 $ 2.1285834 $ 2.1698159 $ 2.1087310 $ 164,363
Aug 02, 2022 $ 2.1545262 $ 2.1811154 $ 2.1150120 $ 96,597
Aug 01, 2022 $ 2.1662952 $ 2.1882923 $ 2.1307591 $ 92,304
Jul 31, 2022 $ 2.1520732 $ 2.2004064 $ 2.1362881 $ 65,874
Jul 30, 2022 $ 2.1714571 $ 2.2084020 $ 2.1562905 $ 83,945
Jul 29, 2022 $ 2.1838990 $ 2.2139756 $ 2.1611803 $ 99,597
Jul 28, 2022 $ 2.1633380 $ 2.2039255 $ 2.1597124 $ 132,639
Jul 27, 2022 $ 2.1983344 $ 2.2024949 $ 2.1702747 $ 114,398
Jul 25, 2022 $ 2.1947755 $ 2.2745493 $ 2.1790232 $ 245,627
Jul 24, 2022 $ 2.2590605 $ 2.3074660 $ 2.1720069 $ 329,922
Jul 23, 2022 $ 2.1943974 $ 2.2610739 $ 2.1918356 $ 98,091
Jul 22, 2022 $ 2.2457371 $ 2.4165295 $ 2.1988380 $ 257,984
Jul 21, 2022 $ 2.4847444 $ 2.5772733 $ 2.4242633 $ 198,707
Jul 20, 2022 $ 2.4889870 $ 2.5698220 $ 2.4421160 $ 198,963
Jul 19, 2022 $ 2.4479220 $ 2.5069010 $ 2.4439780 $ 157,244
Jul 18, 2022 $ 2.5096200 $ 2.4937870 $ 2.4996200 $ 268,449
Jul 17, 2022 $ 2.4898630 $ 2.5419100 $ 2.4889770 $ 498,723
Jul 16, 2022 $ 2.5361070 $ 2.5412190 $ 2.5117970 $ 318,509
Jul 15, 2022 $ 2.5427280 $ 2.5430640 $ 2.5292440 $ 470,022
Jul 14, 2022 $ 2.5147530 $ 2.5173640 $ 2.5157520 $ 304,994
Jul 13, 2022 $ 2.5156940 $ 2.4539090 $ 2.4057210 $ 318,856
Jul 12, 2022 $ 2.4052750 $ 2.4328930 $ 2.3626750 $ 1,405,255
Jul 11, 2022 $ 2.3759020 $ 2.3759020 $ 2.3457410 $ 688,365
Jul 10, 2022 $ 2.3457410 $ 2.3741580 $ 2.3443190 $ 282,182
Jul 09, 2022 $ 2.3976350 $ 2.3964540 $ 2.3749170 $ 1,421,536
Jul 08, 2022 $ 2.3693360 $ 2.5341400 $ 2.3085220 $ 240,642
Jul 07, 2022 $ 2.3491260 $ 2.3242950 $ 2.1014480 $ 472,873
Jul 06, 2022 $ 2.1085420 $ 2.0969670 $ 2.0041510 $ 282,456
Jul 05, 2022 $ 2.0104190 $ 1.9888820 $ 2.0012200 $ 253,391
Jun 17, 2022 $ 2.3138697 $ 2.3552364 $ 2.2940556 $ 417,070
Jun 16, 2022 $ 2.3031430 $ 2.4466180 $ 2.2951292 $ 406,621
Jun 15, 2022 $ 2.4167135 $ 2.4169252 $ 2.1843528 $ 729,524
Jun 14, 2022 $ 2.1943718 $ 2.2536892 $ 2.0216861 $ 813,348
Jun 13, 2022 $ 2.0845201 $ 2.2840267 $ 2.0718167 $ 647,419
Jun 12, 2022 $ 2.2767873 $ 2.3344494 $ 2.2566937 $ 174,043
Jun 11, 2022 $ 2.3216032 $ 2.4668467 $ 2.3195292 $ 349,535
Jun 10, 2022 $ 2.4230849 $ 2.6694058 $ 2.4212419 $ 441,647
Jun 09, 2022 $ 2.6678998 $ 2.6696370 $ 2.3800178 $ 778,891
Jun 08, 2022 $ 2.3883085 $ 2.4081591 $ 2.3448802 $ 295,477
Jun 07, 2022 $ 2.3580637 $ 2.4735022 $ 2.3285196 $ 462,260
Jun 06, 2022 $ 2.4727722 $ 2.4936796 $ 2.4202778 $ 382,963
Jun 05, 2022 $ 2.4263760 $ 2.4375701 $ 2.2419148 $ 484,243
Jun 04, 2022 $ 2.2663356 $ 2.2761574 $ 2.1118973 $ 377,507
Jun 03, 2022 $ 2.1644107 $ 2.2352582 $ 2.1411064 $ 352,996
Jun 02, 2022 $ 2.2298039 $ 2.4075267 $ 2.2164328 $ 754,500
Jun 01, 2022 $ 2.2819623 $ 2.6239361 $ 1.8591094 $ 2,728,599
May 31, 2022 $ 1.8600761 $ 1.9106087 $ 1.7645037 $ 1,156,535
May 30, 2022 $ 1.7682439 $ 1.7731567 $ 1.7008048 $ 373,206
May 29, 2022 $ 1.7542795 $ 1.7741692 $ 1.7396485 $ 233,371
May 28, 2022 $ 1.7729356 $ 1.9000038 $ 1.7671627 $ 310,309
May 22, 2022 $ 3.8065312 $ 3.9494690 $ 3.7891267 $ 397,367
May 21, 2022 $ 3.9318897 $ 4.1333147 $ 3.9073361 $ 396,149
May 20, 2022 $ 4.1333147 $ 4.6915726 $ 4.1328022 $ 506,668
May 19, 2022 $ 4.6854148 $ 4.7167937 $ 4.6095221 $ 258,453
May 17, 2022 $ 4.8026839 $ 4.9027718 $ 4.7371037 $ 402,579
May 16, 2022 $ 4.8776241 $ 5.1242186 $ 4.8742849 $ 508,641
May 15, 2022 $ 5.1236381 $ 5.3227998 $ 5.1111960 $ 508,612
May 14, 2022 $ 5.2170655 $ 5.3905827 $ 5.2016295 $ 742,657
May 13, 2022 $ 5.3797761 $ 5.4918198 $ 5.2518430 $ 753,018
May 12, 2022 $ 5.2627775 $ 5.5733681 $ 5.0468999 $ 744,577
May 11, 2022 $ 5.5554580 $ 6.7084924 $ 5.5330321 $ 1,861,029
May 10, 2022 $ 6.4992875 $ 6.6099526 $ 6.1064503 $ 738,228
May 09, 2022 $ 6.4952984 $ 6.8402673 $ 6.1579336 $ 695,862
May 08, 2022 $ 6.8376502 $ 7.0636410 $ 6.7130843 $ 722,135
May 07, 2022 $ 7.0344633 $ 7.2115101 $ 7.0279845 $ 429,609
May 06, 2022 $ 7.1676564 $ 7.3562240 $ 7.1613000 $ 664,589
May 05, 2022 $ 7.3521505 $ 7.8090519 $ 7.3291204 $ 1,289,198
May 03, 2022 $ 7.2408055 $ 7.2994035 $ 7.2101246 $ 426,282
May 02, 2022 $ 7.2899302 $ 7.3269638 $ 7.2485187 $ 480,583
May 01, 2022 $ 7.3116620 $ 7.3501749 $ 7.2149238 $ 662,091
Apr 30, 2022 $ 7.5579967 $ 7.7486063 $ 7.4922633 $ 598,969
Apr 29, 2022 $ 7.5579967 $ 7.7486063 $ 7.4922633 $ 598,969
Apr 28, 2022 $ 7.7429683 $ 7.9468043 $ 7.7347412 $ 540,574
Apr 27, 2022 $ 7.9125755 $ 8.1440848 $ 7.8856852 $ 725,803
Apr 26, 2022 $ 8.1333489 $ 8.4242031 $ 8.0844776 $ 607,282
Apr 24, 2022 $ 8.5233760 $ 8.6631641 $ 8.5081409 $ 500,581
Apr 23, 2022 $ 8.6219040 $ 8.8332863 $ 8.5645244 $ 637,397
Apr 21, 2022 $ 9.1789296 $ 9.4244192 $ 9.1644242 $ 906,103
Apr 20, 2022 $ 9.2484393 $ 9.4881461 $ 9.2421143 $ 815,372
Apr 19, 2022 $ 9.3969849 $ 9.4753442 $ 9.3364455 $ 1,062,943
Apr 18, 2022 $ 9.4354760 $ 9.5603194 $ 9.3995824 $ 1,224,031
Apr 17, 2022 $ 9.5458641 $ 9.6075507 $ 9.2526737 $ 1,099,215
Apr 16, 2022 $ 9.2710619 $ 9.4104299 $ 9.2529263 $ 762,388
Apr 10, 2022 $ 9.9233030 $ 9.9684185 $ 9.5440434 $ 839,312
Apr 09, 2022 $ 9.5487391 $ 9.6583522 $ 9.4810500 $ 679,587
Apr 08, 2022 $ 9.6016706 $ 9.6251300 $ 9.4623075 $ 774,165
Apr 07, 2022 $ 9.5138076 $ 9.5657783 $ 9.2592270 $ 614,649
Apr 06, 2022 $ 9.5218451 $ 10.036855 $ 9.4531966 $ 872,147
Apr 05, 2022 $ 9.5559191 $ 10.087976 $ 9.4727553 $ 688,611
Apr 04, 2022 $ 9.5690742 $ 9.9716453 $ 9.5521103 $ 1,301,848
Apr 03, 2022 $ 9.7644956 $ 9.7744278 $ 9.3042354 $ 1,171,207
Apr 02, 2022 $ 9.3536337 $ 9.4210048 $ 9.2680531 $ 826,223
Apr 01, 2022 $ 9.2836859 $ 9.3271295 $ 9.0396356 $ 938,144
Mar 31, 2022 $ 9.1749869 $ 9.6157472 $ 9.1545914 $ 1,633,413
Mar 30, 2022 $ 9.5919627 $ 9.6785498 $ 9.4386903 $ 1,144,388
Mar 29, 2022 $ 9.4538433 $ 9.6285357 $ 8.3034404 $ 1,406,668
Mar 28, 2022 $ 8.5280399 $ 8.7660329 $ 8.2295981 $ 1,179,636
Mar 27, 2022 $ 8.4080863 $ 8.4559846 $ 7.8103507 $ 846,628
Mar 26, 2022 $ 7.9740736 $ 8.2956586 $ 7.9616380 $ 477,314
Mar 25, 2022 $ 8.1838508 $ 9.8923528 $ 7.7247843 $ 844,527
Mar 24, 2022 $ 8.8207317 $ 11.227587 $ 7.2853895 $ 490,393
Mar 23, 2022 $ 8.8955934 $ 9.5081738 $ 7.2975034 $ 611,328
Mar 22, 2022 $ 8.0065179 $ 9.3186779 $ 7.8796717 $ 751,089
Mar 21, 2022 $ 9.1525894 $ 9.3716053 $ 7.8615820 $ 788,660
Mar 20, 2022 $ 8.3794909 $ 8.4971296 $ 8.3395690 $ 477,349
Mar 19, 2022 $ 8.4077450 $ 8.4209330 $ 8.2893713 $ 607,057
Mar 18, 2022 $ 8.2948814 $ 8.3659742 $ 7.9248297 $ 380,082
Mar 17, 2022 $ 8.2139901 $ 8.2334538 $ 7.9132981 $ 384,951
Mar 16, 2022 $ 8.0684185 $ 8.4981814 $ 7.3725493 $ 387,525
Mar 15, 2022 $ 7.5037355 $ 7.7306411 $ 7.1938423 $ 308,086
Mar 14, 2022 $ 7.3345244 $ 7.5317327 $ 7.2395616 $ 329,464
Mar 13, 2022 $ 7.3639052 $ 7.5381940 $ 7.3039531 $ 323,359
Mar 12, 2022 $ 7.3736340 $ 7.5249110 $ 7.2414453 $ 313,049
Mar 11, 2022 $ 7.4425206 $ 7.5716198 $ 7.3016168 $ 308,288
Mar 10, 2022 $ 7.3435935 $ 7.6246110 $ 7.3220722 $ 275,177
Mar 09, 2022 $ 7.4937240 $ 7.7911654 $ 7.4004814 $ 295,342
Mar 08, 2022 $ 7.6747688 $ 8.1755297 $ 7.4350566 $ 353,666
Mar 07, 2022 $ 7.7866116 $ 8.2591316 $ 7.5325277 $ 331,992
Mar 06, 2022 $ 7.9164229 $ 8.2651966 $ 7.7573055 $ 322,928
Mar 05, 2022 $ 8.2623384 $ 8.2623384 $ 7.8180969 $ 258,095
Mar 04, 2022 $ 7.9239377 $ 8.3747245 $ 7.8553356 $ 338,819
Mar 03, 2022 $ 8.3106401 $ 8.3433659 $ 7.9578808 $ 264,302
Mar 02, 2022 $ 8.1952676 $ 8.4892857 $ 8.0868928 $ 266,135
Mar 01, 2022 $ 8.3062962 $ 8.4056455 $ 7.9836957 $ 634,060
Feb 28, 2022 $ 8.1015612 $ 8.3003010 $ 7.9571916 $ 495,544
Feb 27, 2022 $ 8.2950674 $ 8.4089503 $ 7.9515868 $ 580,910
Feb 26, 2022 $ 8.3613844 $ 8.4478860 $ 7.6051465 $ 274,330
Feb 25, 2022 $ 8.1315824 $ 8.1853007 $ 7.7989503 $ 534,221
Feb 24, 2022 $ 7.8471926 $ 8.1427143 $ 7.7409477 $ 759,909
Feb 23, 2022 $ 7.8887091 $ 8.2418169 $ 7.8562776 $ 388,933
Feb 21, 2022 $ 8.1359634 $ 9.2556463 $ 8.9084874 $ 663,767
Feb 20, 2022 $ 8.9107639 $ 9.2841150 $ 8.8779752 $ 764,963
Feb 19, 2022 $ 9.0723180 $ 9.2881893 $ 8.7879209 $ 398,316
Feb 18, 2022 $ 9.0854745 $ 9.3536938 $ 8.8381487 $ 531,904
Feb 17, 2022 $ 8.9415371 $ 9.5395209 $ 8.9211310 $ 1,281,737
Feb 16, 2022 $ 9.4264811 $ 9.4716542 $ 9.3868278 $ 390,896
Feb 15, 2022 $ 9.3816560 $ 9.3655800 $ 9.2737830 $ 561,718
Feb 14, 2022 $ 9.3322298 $ 9.4173419 $ 9.2938055 $ 352,015
Feb 13, 2022 $ 9.4161840 $ 9.4990568 $ 9.3619273 $ 364,815
Feb 12, 2022 $ 9.4176299 $ 9.4835993 $ 9.3682821 $ 374,621
Feb 11, 2022 $ 9.4696922 $ 9.5936974 $ 9.4476825 $ 526,721
Feb 10, 2022 $ 9.5822731 $ 9.6702838 $ 9.5553531 $ 466,176
Feb 09, 2022 $ 9.5984416 $ 9.6499689 $ 9.4934376 $ 395,025
Feb 08, 2022 $ 9.6221267 $ 9.6533821 $ 9.5978562 $ 394,049
Feb 07, 2022 $ 9.6433108 $ 9.7074103 $ 9.5320040 $ 761,566
Feb 06, 2022 $ 9.6030125 $ 9.6089308 $ 8.9254175 $ 826,376
Feb 05, 2022 $ 9.0203901 $ 9.3989849 $ 8.9277797 $ 515,863
Feb 04, 2022 $ 9.0271764 $ 9.1834775 $ 8.6450787 $ 663,080
Feb 03, 2022 $ 8.6676603 $ 9.1238558 $ 8.6301429 $ 497,983
Feb 02, 2022 $ 8.8435368 $ 9.1633419 $ 8.8430630 $ 498,528
Feb 01, 2022 $ 9.1153512 $ 9.2336439 $ 8.6707797 $ 944,400
Jan 31, 2022 $ 8.8950887 $ 9.3501107 $ 8.5828436 $ 579,292
Jan 30, 2022 $ 9.3077895 $ 9.7721038 $ 9.1924598 $ 648,126
Jan 29, 2022 $ 9.5518655 $ 9.8059092 $ 9.3507117 $ 594,714
Jan 28, 2022 $ 9.5894901 $ 9.6715419 $ 9.2222941 $ 622,804
Jan 27, 2022 $ 9.3681145 $ 9.9067860 $ 9.0505482 $ 1,216,997
Jan 26, 2022 $ 9.3842593 $ 9.7072905 $ 9.2591151 $ 803,037
Jan 25, 2022 $ 9.5983594 $ 9.7839162 $ 9.5236802 $ 892,650
Jan 24, 2022 $ 9.6773860 $ 10.090847 $ 9.4845628 $ 1,162,054
Jan 23, 2022 $ 9.9331151 $ 10.004756 $ 9.7978310 $ 1,255,341
Jan 22, 2022 $ 9.8803641 $ 10.644085 $ 9.8067907 $ 1,543,278
Jan 21, 2022 $ 10.629124 $ 11.551617 $ 10.569676 $ 1,552,639
Jan 20, 2022 $ 11.505177 $ 11.600988 $ 11.184236 $ 832,094
Jan 19, 2022 $ 11.248444 $ 12.256889 $ 11.121706 $ 698,781
Jan 18, 2022 $ 11.925512 $ 12.156340 $ 11.782970 $ 782,921
Jan 17, 2022 $ 11.891003 $ 12.608520 $ 11.869774 $ 1,454,929
Jan 16, 2022 $ 12.525007 $ 12.833724 $ 12.444236 $ 1,265,595
Jan 15, 2022 $ 12.802322 $ 13.003856 $ 12.722996 $ 907,086
Jan 14, 2022 $ 12.876747 $ 13.162953 $ 12.774463 $ 1,038,694
Jan 13, 2022 $ 13.047010 $ 13.226594 $ 12.856832 $ 962,922
Jan 12, 2022 $ 12.965601 $ 13.120238 $ 12.362698 $ 1,808,348
Jan 11, 2022 $ 12.491313 $ 12.651790 $ 12.181912 $ 1,289,994
Jan 10, 2022 $ 12.280027 $ 13.596814 $ 11.725084 $ 1,017,626
Jan 09, 2022 $ 13.494590 $ 13.550855 $ 13.108931 $ 896,832
Jan 08, 2022 $ 13.434450 $ 14.016270 $ 13.250038 $ 990,129
Jan 07, 2022 $ 13.597669 $ 13.837624 $ 13.339041 $ 1,289,368
Jan 06, 2022 $ 13.653149 $ 13.775416 $ 12.933833 $ 1,644,517
Jan 05, 2022 $ 13.637019 $ 13.987294 $ 12.526408 $ 1,615,206
Jan 04, 2022 $ 13.917779 $ 14.024362 $ 13.650191 $ 1,196,859
Jan 03, 2022 $ 13.706327 $ 13.821779 $ 12.970856 $ 1,850,055
Jan 02, 2022 $ 12.984346 $ 13.022648 $ 12.520250 $ 1,193,160
Jan 01, 2022 $ 12.763272 $ 13.312972 $ 12.475952 $ 919,432
Dec 31, 2021 $ 13.252969 $ 13.287200 $ 12.650144 $ 1,354,056
Dec 30, 2021 $ 12.743174 $ 13.171018 $ 12.571307 $ 1,195,658
Dec 29, 2021 $ 13.148340 $ 14.684302 $ 13.139101 $ 1,473,309
Dec 28, 2021 $ 13.654694 $ 14.096738 $ 13.499713 $ 938,761
Dec 27, 2021 $ 14.077344 $ 14.226723 $ 13.797628 $ 1,206,143
Dec 26, 2021 $ 14.115252 $ 14.674034 $ 13.977608 $ 882,466
Dec 25, 2021 $ 14.328659 $ 14.385396 $ 14.171663 $ 627,336
Dec 24, 2021 $ 14.240408 $ 14.743049 $ 14.000182 $ 2,244,624
Dec 23, 2021 $ 14.011560 $ 14.039812 $ 13.203326 $ 1,458,743
Dec 22, 2021 $ 13.287872 $ 13.432129 $ 13.252738 $ 1,349,698
Dec 21, 2021 $ 13.274584 $ 13.293765 $ 12.314050 $ 1,314,791
Dec 20, 2021 $ 12.704661 $ 12.974918 $ 12.550482 $ 1,237,125
Dec 19, 2021 $ 12.919482 $ 13.023997 $ 12.638487 $ 1,166,933
Dec 18, 2021 $ 12.663064 $ 12.801970 $ 12.597088 $ 874,775
Dec 17, 2021 $ 12.675206 $ 12.921474 $ 12.418881 $ 2,100,752
Dec 16, 2021 $ 12.888751 $ 13.050252 $ 12.749864 $ 1,390,756
Dec 15, 2021 $ 12.769453 $ 12.791685 $ 12.260359 $ 1,594,397
Dec 14, 2021 $ 12.431583 $ 12.766848 $ 12.413358 $ 1,466,422
Dec 13, 2021 $ 12.622469 $ 13.638720 $ 12.583638 $ 2,243,092
Dec 12, 2021 $ 13.516896 $ 13.640486 $ 13.397125 $ 1,333,468
Dec 11, 2021 $ 13.412943 $ 13.461212 $ 13.174527 $ 1,252,679
Dec 10, 2021 $ 13.188530 $ 15.838882 $ 12.982562 $ 5,825,989
Dec 09, 2021 $ 13.779489 $ 14.810109 $ 13.768285 $ 2,172,338
Dec 08, 2021 $ 14.790258 $ 14.954587 $ 14.521659 $ 1,901,072
Dec 07, 2021 $ 14.646477 $ 15.012116 $ 13.739572 $ 4,509,245
Dec 06, 2021 $ 13.793486 $ 14.210660 $ 13.003210 $ 4,656,464
Dec 05, 2021 $ 14.188405 $ 15.060108 $ 14.142042 $ 2,557,625
Dec 04, 2021 $ 15.065944 $ 15.999317 $ 14.378140 $ 4,524,421
Dec 03, 2021 $ 15.923233 $ 16.851439 $ 15.705837 $ 3,223,978
Dec 02, 2021 $ 16.795073 $ 18.325894 $ 16.768034 $ 3,863,346
Dec 01, 2021 $ 18.326507 $ 19.692426 $ 18.325194 $ 3,653,659
Nov 30, 2021 $ 19.530813 $ 20.582102 $ 18.903316 $ 7,009,927
Nov 29, 2021 $ 20.398321 $ 20.451464 $ 18.023840 $ 5,178,582
Nov 28, 2021 $ 18.037473 $ 18.912277 $ 17.670040 $ 3,748,937
Nov 27, 2021 $ 18.901652 $ 19.084774 $ 17.407287 $ 3,892,233
Nov 26, 2021 $ 17.414144 $ 19.036560 $ 16.634193 $ 7,150,519
Nov 25, 2021 $ 19.019315 $ 19.596103 $ 18.018811 $ 9,050,632
Nov 24, 2021 $ 18.119290 $ 19.106222 $ 15.618118 $ 7,584,890
Nov 23, 2021 $ 15.780601 $ 15.799153 $ 14.819909 $ 4,147,920
Nov 22, 2021 $ 15.086345 $ 17.037271 $ 14.859462 $ 5,339,410
Nov 21, 2021 $ 17.034584 $ 17.074743 $ 15.007874 $ 4,211,729
Nov 20, 2021 $ 15.061602 $ 15.556524 $ 14.251926 $ 5,561,817
Nov 19, 2021 $ 14.251926 $ 14.304896 $ 12.935607 $ 5,810,156
Nov 18, 2021 $ 13.225182 $ 15.522741 $ 12.592335 $ 10,339,874
Nov 17, 2021 $ 15.166277 $ 17.171912 $ 14.855831 $ 8,001,312
Nov 16, 2021 $ 17.164963 $ 17.965733 $ 16.651321 $ 7,363,779
Nov 15, 2021 $ 17.630409 $ 17.687879 $ 16.513039 $ 4,052,580
Nov 14, 2021 $ 16.618951 $ 17.263420 $ 16.469761 $ 2,325,678
Nov 13, 2021 $ 17.155679 $ 18.065172 $ 16.529779 $ 5,658,569
Nov 12, 2021 $ 17.889274 $ 18.517249 $ 17.540655 $ 4,577,970
Nov 11, 2021 $ 18.370145 $ 19.116522 $ 18.316660 $ 5,454,625
Nov 10, 2021 $ 19.011682 $ 20.204486 $ 18.368324 $ 11,475,890
Nov 09, 2021 $ 19.406599 $ 22.225148 $ 18.930641 $ 14,978,174
Nov 08, 2021 $ 21.538898 $ 23.277294 $ 21.253473 $ 11,773,103
Nov 07, 2021 $ 23.023799 $ 23.272454 $ 20.347374 $ 12,696,656
Nov 06, 2021 $ 22.353190 $ 22.527271 $ 16.257063 $ 21,108,937
Nov 05, 2021 $ 16.452250 $ 17.497418 $ 15.799940 $ 6,316,774
Nov 04, 2021 $ 17.366927 $ 18.374473 $ 16.829322 $ 9,504,087
Nov 03, 2021 $ 17.243814 $ 19.895665 $ 15.352472 $ 21,666,766
Nov 02, 2021 $ 15.352472 $ 15.711100 $ 14.801423 $ 9,643,519
Nov 01, 2021 $ 14.863432 $ 14.874428 $ 13.355194 $ 7,188,078
Oct 31, 2021 $ 14.336585 $ 15.624403 $ 14.227550 $ 8,100,817
Oct 30, 2021 $ 15.522794 $ 15.739484 $ 12.548992 $ 15,767,782
Oct 29, 2021 $ 12.572965 $ 13.004139 $ 11.957588 $ 9,079,616
Oct 28, 2021 $ 12.533011 $ 13.714058 $ 12.292890 $ 8,162,395
Oct 27, 2021 $ 13.695400 $ 14.694967 $ 13.085039 $ 4,992,576
Oct 26, 2021 $ 14.490248 $ 15.266711 $ 13.795810 $ 6,446,193

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept