Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AutoCrypto |
AU |
$ 0.011295 | 0 % | $ 0.011295 |
Date | Close | 24 high |
---|---|---|
May 04, 2024 | $ 0.01129547 | $ 0.01134738 |
May 03, 2024 | $ 0.01124084 | $ 0.01131639 |
May 02, 2024 | $ 0.01031157 | $ 0.01045650 |
May 01, 2024 | $ 0.01041638 | $ 0.01086497 |
Apr 30, 2024 | $ 0.01084114 | $ 0.01156227 |
Apr 29, 2024 | $ 0.01141329 | $ 0.01146997 |
Apr 28, 2024 | $ 0.01128155 | $ 0.01149576 |
Apr 27, 2024 | $ 0.01133663 | $ 0.01142142 |
Apr 26, 2024 | $ 0.01139359 | $ 0.01157465 |
Apr 25, 2024 | $ 0.01152479 | $ 0.01166547 |
Apr 24, 2024 | $ 0.01148478 | $ 0.01198522 |
Apr 23, 2024 | $ 0.01187094 | $ 0.01201061 |
Apr 22, 2024 | $ 0.01194682 | $ 0.01201848 |
Apr 21, 2024 | $ 0.01153972 | $ 0.01174305 |
Apr 20, 2024 | $ 0.01161731 | $ 0.01161785 |
Apr 19, 2024 | $ 0.01141081 | $ 0.01170299 |
Apr 18, 2024 | $ 0.01134965 | $ 0.01146215 |
Apr 17, 2024 | $ 0.01095360 | $ 0.01152440 |
Apr 16, 2024 | $ 0.01141022 | $ 0.01149386 |
Apr 15, 2024 | $ 0.01133723 | $ 0.01195017 |
Apr 14, 2024 | $ 0.01175616 | $ 0.01176666 |
Apr 13, 2024 | $ 0.01141450 | $ 0.01214072 |
Apr 12, 2024 | $ 0.01200828 | $ 0.01273289 |
Apr 11, 2024 | $ 0.01258780 | $ 0.01273729 |
Apr 10, 2024 | $ 0.01261432 | $ 0.01270580 |
Apr 09, 2024 | $ 0.01235493 | $ 0.01282139 |
Apr 08, 2024 | $ 0.01280073 | $ 0.01299057 |
Apr 07, 2024 | $ 0.01239738 | $ 0.01255989 |
Apr 06, 2024 | $ 0.01231462 | $ 0.01244311 |
Apr 05, 2024 | $ 0.01212338 | $ 0.01228558 |
Apr 04, 2024 | $ 0.01224633 | $ 0.01238418 |
Apr 03, 2024 | $ 0.01179247 | $ 0.01195168 |
Apr 02, 2024 | $ 0.01169639 | $ 0.01245608 |
Apr 01, 2024 | $ 0.01245684 | $ 0.01274829 |
Mar 31, 2024 | $ 0.01275307 | $ 0.01275792 |
Mar 30, 2024 | $ 0.01244849 | $ 0.01257163 |
Mar 29, 2024 | $ 0.01249504 | $ 0.01267468 |
Mar 28, 2024 | $ 0.01264508 | $ 0.01279101 |
Mar 27, 2024 | $ 0.01241367 | $ 0.01281260 |
Mar 26, 2024 | $ 0.01250463 | $ 0.01278092 |
Mar 25, 2024 | $ 0.01250359 | $ 0.01272110 |
Mar 24, 2024 | $ 0.01201854 | $ 0.01208410 |
Mar 23, 2024 | $ 0.01144618 | $ 0.01179172 |
Mar 22, 2024 | $ 0.01138495 | $ 0.01190778 |
Mar 21, 2024 | $ 0.01170532 | $ 0.01218525 |
Mar 20, 2024 | $ 0.01213939 | $ 0.01217476 |
Mar 19, 2024 | $ 0.01106809 | $ 0.01216981 |
Mar 18, 2024 | $ 0.01207311 | $ 0.01231401 |
Mar 17, 2024 | $ 0.01222467 | $ 0.01230253 |
Mar 16, 2024 | $ 0.01167297 | $ 0.01251762 |
Mar 15, 2024 | $ 0.01240088 | $ 0.01293606 |
Mar 14, 2024 | $ 0.01276043 | $ 0.01318311 |
Mar 13, 2024 | $ 0.01306178 | $ 0.01316428 |
Mar 12, 2024 | $ 0.01276950 | $ 0.01302916 |
Mar 11, 2024 | $ 0.01288604 | $ 0.01301575 |
Mar 10, 2024 | $ 0.01233797 | $ 0.01250475 |
Mar 09, 2024 | $ 0.01223702 | $ 0.01227024 |
Mar 08, 2024 | $ 0.01220487 | $ 0.01251256 |
Mar 07, 2024 | $ 0.01196168 | $ 0.01216161 |
Mar 06, 2024 | $ 0.01181631 | $ 0.01208600 |
Mar 05, 2024 | $ 0.01140495 | $ 0.01235820 |
Mar 04, 2024 | $ 0.01221511 | $ 0.01224819 |
Mar 03, 2024 | $ 0.01128849 | $ 0.01130446 |
Mar 02, 2024 | $ 0.01108590 | $ 0.01116455 |
Mar 01, 2024 | $ 0.01116016 | $ 0.01129528 |
Feb 29, 2024 | $ 0.01094764 | $ 0.01137178 |
Feb 28, 2024 | $ 0.01117365 | $ 0.01142827 |
Feb 27, 2024 | $ 0.01020532 | $ 0.01028989 |
Feb 26, 2024 | $ 0.00974459 | $ 0.00981377 |
Feb 25, 2024 | $ 0.00924493 | $ 0.00928450 |
Feb 24, 2024 | $ 0.00921770 | $ 0.00923663 |
Feb 23, 2024 | $ 0.00906560 | $ 0.00920562 |
Feb 22, 2024 | $ 0.00917005 | $ 0.00929730 |
Feb 21, 2024 | $ 0.00926561 | $ 0.00935953 |
Feb 20, 2024 | $ 0.00934361 | $ 0.00946342 |
Feb 19, 2024 | $ 0.00925391 | $ 0.00938096 |
Feb 18, 2024 | $ 0.00931637 | $ 0.00936152 |
Feb 17, 2024 | $ 0.00923306 | $ 0.00932963 |
Feb 16, 2024 | $ 0.00932491 | $ 0.00939276 |
Feb 15, 2024 | $ 0.00928211 | $ 0.00944212 |
Feb 14, 2024 | $ 0.00926281 | $ 0.00930045 |
Feb 13, 2024 | $ 0.00881049 | $ 0.00900139 |
Feb 12, 2024 | $ 0.00893065 | $ 0.00899061 |
Feb 11, 2024 | $ 0.00863182 | $ 0.00867896 |
Feb 10, 2024 | $ 0.00853872 | $ 0.00860473 |
Feb 09, 2024 | $ 0.00842551 | $ 0.00860853 |
Feb 08, 2024 | $ 0.00811054 | $ 0.00815180 |
Feb 07, 2024 | $ 0.00790155 | $ 0.00792144 |
Feb 06, 2024 | $ 0.00772011 | $ 0.00774916 |
Feb 05, 2024 | $ 0.00762477 | $ 0.00777368 |
Feb 04, 2024 | $ 0.00761052 | $ 0.00767635 |
Feb 03, 2024 | $ 0.00749369 | $ 0.00759303 |
Feb 02, 2024 | $ 0.00752403 | $ 0.00766452 |
Feb 01, 2024 | $ 0.00750266 | $ 0.00757699 |
Jan 31, 2024 | $ 0.00748665 | $ 0.00776166 |
Jan 30, 2024 | $ 0.00765278 | $ 0.00783694 |
Jan 29, 2024 | $ 0.00774054 | $ 0.00774359 |
Jan 28, 2024 | $ 0.00743351 | $ 0.00743351 |
Jan 27, 2024 | $ 0.00743351 | $ 0.00748794 |
Jan 26, 2024 | $ 0.00746988 | $ 0.00767743 |
Jan 25, 2024 | $ 0.00730293 | $ 0.00736025 |
Jan 24, 2024 | $ 0.00728017 | $ 0.00747074 |
Jan 23, 2024 | $ 0.00741856 | $ 0.00790014 |
Jan 22, 2024 | $ 0.00790014 | $ 0.00790014 |
Jan 21, 2024 | $ 0.00790014 | $ 0.00790014 |
Jan 20, 2024 | $ 0.00786775 | $ 0.00788036 |
Jan 19, 2024 | $ 0.00767125 | $ 0.00767125 |
Jan 18, 2024 | $ 0.00767125 | $ 0.00770135 |
Jan 17, 2024 | $ 0.00767858 | $ 0.00794740 |
Jan 16, 2024 | $ 0.00794481 | $ 0.00800703 |
Jan 15, 2024 | $ 0.00774804 | $ 0.00792904 |
Jan 14, 2024 | $ 0.00746114 | $ 0.00759446 |
Jan 13, 2024 | $ 0.00751884 | $ 0.00753620 |
Jan 12, 2024 | $ 0.00736954 | $ 0.00798027 |
Jan 11, 2024 | $ 0.00798027 | $ 0.00798027 |
Jan 10, 2024 | $ 0.00767415 | $ 0.00777882 |
Jan 09, 2024 | $ 0.00757490 | $ 0.00771538 |
Jan 08, 2024 | $ 0.00764922 | $ 0.00793177 |
Jan 07, 2024 | $ 0.00792207 | $ 0.00802453 |
Jan 06, 2024 | $ 0.00793206 | $ 0.00793371 |
Jan 05, 2024 | $ 0.00781946 | $ 0.00813812 |
Jan 04, 2024 | $ 0.00805447 | $ 0.00817235 |
Jan 03, 2024 | $ 0.00785017 | $ 0.00797366 |
Jan 02, 2024 | $ 0.00773361 | $ 0.00811766 |
Jan 01, 2024 | $ 0.00792929 | $ 0.00793417 |
Dec 28, 2023 | $ 0.00759903 | $ 0.00781111 |
Dec 27, 2023 | $ 0.00775047 | $ 0.00778895 |
Dec 26, 2023 | $ 0.00740869 | $ 0.00745605 |
Dec 25, 2023 | $ 0.00664291 | $ 0.00666845 |
Dec 24, 2023 | $ 0.00654286 | $ 0.00675414 |
Dec 16, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 15, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 14, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 13, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 12, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 11, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 10, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 09, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 08, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 07, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 06, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 05, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 04, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 03, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 02, 2023 | $ 0.00660839 | $ 0.00660839 |
Dec 01, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 30, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 29, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 28, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 27, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 26, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 25, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 24, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 23, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 22, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 21, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 20, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 19, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 18, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 17, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 16, 2023 | $ 0.00660839 | $ 0.00660839 |
Nov 15, 2023 | $ 0.00660839 | $ 0.00661101 |
Nov 14, 2023 | $ 0.00653834 | $ 0.00684146 |
Nov 13, 2023 | $ 0.00677270 | $ 0.00677270 |
Nov 12, 2023 | $ 0.00677270 | $ 0.00677270 |
Nov 11, 2023 | $ 0.00677270 | $ 0.00677270 |
Nov 10, 2023 | $ 0.00677270 | $ 0.00677270 |
Nov 09, 2023 | $ 0.00677270 | $ 0.00679620 |
Nov 08, 2023 | $ 0.00666887 | $ 0.00744654 |
Nov 07, 2023 | $ 0.00716613 | $ 0.00716613 |
Nov 06, 2023 | $ 0.00716613 | $ 0.00716613 |
Nov 05, 2023 | $ 0.00716613 | $ 0.00716613 |
Nov 04, 2023 | $ 0.00716613 | $ 0.00716613 |
Nov 03, 2023 | $ 0.00716613 | $ 0.00716613 |
Nov 02, 2023 | $ 0.00716613 | $ 0.00716613 |
Nov 01, 2023 | $ 0.00716613 | $ 0.00716613 |
Oct 31, 2023 | $ 0.00716613 | $ 0.00716613 |
Oct 30, 2023 | $ 0.00716613 | $ 0.00716613 |
Oct 29, 2023 | $ 0.00716613 | $ 0.00716613 |
Oct 28, 2023 | $ 0.00716613 | $ 0.00716613 |
Oct 27, 2023 | $ 0.00716613 | $ 0.00716613 |
Oct 26, 2023 | $ 0.00716613 | $ 0.00716613 |
Oct 25, 2023 | $ 0.00716613 | $ 0.00724978 |
Oct 24, 2023 | $ 0.00711842 | $ 0.00844375 |
Oct 23, 2023 | $ 0.00690490 | $ 0.00690490 |
Oct 22, 2023 | $ 0.00690490 | $ 0.00690490 |
Oct 21, 2023 | $ 0.00690490 | $ 0.00690490 |
Oct 20, 2023 | $ 0.00690490 | $ 0.00690490 |
Oct 19, 2023 | $ 0.00690490 | $ 0.00690490 |
Oct 18, 2023 | $ 0.00690490 | $ 0.00690490 |
Oct 17, 2023 | $ 0.00690490 | $ 0.00690490 |
Oct 16, 2023 | $ 0.00690490 | $ 0.00692943 |
Oct 15, 2023 | $ 0.00670640 | $ 0.00771278 |
Oct 14, 2023 | $ 0.00771278 | $ 0.00771278 |
Oct 13, 2023 | $ 0.00771278 | $ 0.00771278 |
Oct 12, 2023 | $ 0.00771278 | $ 0.00771278 |
Oct 11, 2023 | $ 0.00771278 | $ 0.00771278 |
Oct 10, 2023 | $ 0.00771278 | $ 0.00771278 |
Oct 09, 2023 | $ 0.00771278 | $ 0.00771278 |
Oct 08, 2023 | $ 0.00771278 | $ 0.00771510 |
Oct 07, 2023 | $ 0.00764844 | $ 0.00764844 |
Oct 06, 2023 | $ 0.00764844 | $ 0.00764844 |
Oct 05, 2023 | $ 0.00764844 | $ 0.00769962 |
Oct 04, 2023 | $ 0.00767583 | $ 0.00768527 |
Oct 03, 2023 | $ 0.00756928 | $ 0.00764036 |
Oct 02, 2023 | $ 0.00759823 | $ 0.00788523 |
Oct 01, 2023 | $ 0.00772915 | $ 0.00774429 |
Sep 30, 2023 | $ 0.00746064 | $ 0.00746064 |
Sep 29, 2023 | $ 0.00746064 | $ 0.00751726 |
Sep 28, 2023 | $ 0.00746381 | $ 0.00753270 |
Sep 27, 2023 | $ 0.00728199 | $ 0.00740713 |
Sep 26, 2023 | $ 0.00724075 | $ 0.00744512 |
Sep 25, 2023 | $ 0.00744512 | $ 0.00744512 |
Sep 24, 2023 | $ 0.00744512 | $ 0.00744512 |
Sep 23, 2023 | $ 0.00744512 | $ 0.00744512 |
Sep 22, 2023 | $ 0.00744512 | $ 0.00746440 |
Sep 21, 2023 | $ 0.00744042 | $ 0.00774995 |
Sep 20, 2023 | $ 0.00772204 | $ 0.00818435 |
Sep 19, 2023 | $ 0.00815322 | $ 0.00833651 |
Sep 18, 2023 | $ 0.00811099 | $ 0.00830667 |
Sep 17, 2023 | $ 0.00808264 | $ 0.00808608 |
Sep 16, 2023 | $ 0.00807693 | $ 0.00810132 |
Jun 13, 2023 | $ 0.00836420 | $ 0.00854308 |
Jun 12, 2023 | $ 0.00840664 | $ 0.00872916 |
Jun 11, 2023 | $ 0.00870308 | $ 0.00880668 |
Jun 10, 2023 | $ 0.00879547 | $ 0.00959203 |
Jun 09, 2023 | $ 0.00958712 | $ 0.01034915 |
Jun 08, 2023 | $ 0.01034915 | $ 0.01034915 |
Jun 07, 2023 | $ 0.01034915 | $ 0.01053092 |
Jun 06, 2023 | $ 0.01052510 | $ 0.01068584 |
Jun 05, 2023 | $ 0.01033354 | $ 0.01214876 |
Jun 04, 2023 | $ 0.01214867 | $ 0.01256050 |
Jun 03, 2023 | $ 0.01256050 | $ 0.01256050 |
Jun 02, 2023 | $ 0.01256050 | $ 0.01261039 |
Jun 01, 2023 | $ 0.01246556 | $ 0.01259768 |
May 31, 2023 | $ 0.01255910 | $ 0.01312933 |
May 30, 2023 | $ 0.01311201 | $ 0.01363223 |
May 29, 2023 | $ 0.01352725 | $ 0.01382001 |
May 28, 2023 | $ 0.01366674 | $ 0.01371464 |
May 27, 2023 | $ 0.01335975 | $ 0.01338036 |
May 26, 2023 | $ 0.01333774 | $ 0.01344951 |
May 25, 2023 | $ 0.01328893 | $ 0.01338208 |
May 24, 2023 | $ 0.01323991 | $ 0.01373237 |
May 23, 2023 | $ 0.01373000 | $ 0.01378770 |
May 22, 2023 | $ 0.01351895 | $ 0.01360220 |
May 21, 2023 | $ 0.01340836 | $ 0.01364763 |
May 20, 2023 | $ 0.01359076 | $ 0.01364875 |
May 19, 2023 | $ 0.01352480 | $ 0.01366434 |
May 18, 2023 | $ 0.01354641 | $ 0.01386686 |
May 17, 2023 | $ 0.01373881 | $ 0.01376113 |
May 16, 2023 | $ 0.01362069 | $ 0.01378770 |
May 15, 2023 | $ 0.01374722 | $ 0.01384100 |
May 14, 2023 | $ 0.01353302 | $ 0.01357132 |
May 13, 2023 | $ 0.01351364 | $ 0.01357036 |
May 12, 2023 | $ 0.01333382 | $ 0.01341593 |
May 11, 2023 | $ 0.01335385 | $ 0.01364759 |
May 10, 2023 | $ 0.01364133 | $ 0.01378072 |
May 09, 2023 | $ 0.01363833 | $ 0.01390022 |
May 08, 2023 | $ 0.01381316 | $ 0.01431640 |
May 07, 2023 | $ 0.01418911 | $ 0.01446066 |
May 06, 2023 | $ 0.01432250 | $ 0.01462668 |
May 05, 2023 | $ 0.01446461 | $ 0.01457803 |
May 04, 2023 | $ 0.01433442 | $ 0.01467773 |
May 03, 2023 | $ 0.01456742 | $ 0.01482775 |
May 02, 2023 | $ 0.01468255 | $ 0.01572304 |
May 01, 2023 | $ 0.01569803 | $ 0.01682558 |
Apr 30, 2023 | $ 0.01672928 | $ 0.01808370 |
Apr 29, 2023 | $ 0.01764245 | $ 0.01773194 |
Apr 28, 2023 | $ 0.01770678 | $ 0.01814230 |
Apr 27, 2023 | $ 0.01817687 | $ 0.01855985 |
Apr 26, 2023 | $ 0.01814440 | $ 0.01896522 |
Apr 25, 2023 | $ 0.01858649 | $ 0.01874237 |
Apr 24, 2023 | $ 0.01869976 | $ 0.01918439 |
Apr 23, 2023 | $ 0.01891203 | $ 0.01899311 |
Apr 22, 2023 | $ 0.01850124 | $ 0.01857826 |
Apr 21, 2023 | $ 0.01852417 | $ 0.01940765 |
Apr 20, 2023 | $ 0.01876604 | $ 0.01941055 |
Apr 19, 2023 | $ 0.01918340 | $ 0.02245241 |
Apr 18, 2023 | $ 0.02240039 | $ 0.02339897 |
Apr 17, 2023 | $ 0.02267109 | $ 0.02321971 |
Apr 16, 2023 | $ 0.02320908 | $ 0.02338098 |
Apr 15, 2023 | $ 0.02243514 | $ 0.02252639 |
Apr 14, 2023 | $ 0.02194504 | $ 0.02242238 |
Apr 13, 2023 | $ 0.02182687 | $ 0.02183252 |
Apr 12, 2023 | $ 0.02150981 | $ 0.02192860 |
Apr 11, 2023 | $ 0.02185281 | $ 0.02216826 |
Apr 10, 2023 | $ 0.02143209 | $ 0.02146205 |
Apr 09, 2023 | $ 0.02115714 | $ 0.02123299 |
Apr 08, 2023 | $ 0.02106621 | $ 0.02130794 |
Apr 07, 2023 | $ 0.02109841 | $ 0.02139994 |
Apr 06, 2023 | $ 0.02127217 | $ 0.02140485 |
Apr 05, 2023 | $ 0.02137838 | $ 0.02166734 |
Apr 04, 2023 | $ 0.02131592 | $ 0.02135868 |
Apr 03, 2023 | $ 0.02109102 | $ 0.02180308 |
Apr 02, 2023 | $ 0.02146066 | $ 0.02158932 |
Apr 01, 2023 | $ 0.02151769 | $ 0.02260146 |
Mar 31, 2023 | $ 0.02260146 | $ 0.02271184 |
Mar 30, 2023 | $ 0.02231011 | $ 0.02276116 |
Mar 29, 2023 | $ 0.02216456 | $ 0.02377441 |
Mar 28, 2023 | $ 0.02268216 | $ 0.02284017 |
Mar 27, 2023 | $ 0.02242276 | $ 0.02482286 |
Mar 26, 2023 | $ 0.02468222 | $ 0.02495873 |
Mar 25, 2023 | $ 0.02435450 | $ 0.02465204 |
Mar 24, 2023 | $ 0.02435142 | $ 0.02594738 |
Mar 23, 2023 | $ 0.02588933 | $ 0.02614878 |
Mar 22, 2023 | $ 0.02529903 | $ 0.02663006 |
Mar 21, 2023 | $ 0.02658085 | $ 0.02774977 |
Mar 19, 2023 | $ 0.02772834 | $ 0.02808604 |
Mar 18, 2023 | $ 0.02703404 | $ 0.02834604 |
Mar 17, 2023 | $ 0.02772682 | $ 0.02793040 |
Mar 16, 2023 | $ 0.02685708 | $ 0.02717709 |
Mar 15, 2023 | $ 0.02478698 | $ 0.02556073 |
Mar 14, 2023 | $ 0.02509996 | $ 0.02640594 |
Mar 13, 2023 | $ 0.02446669 | $ 0.02511781 |
Mar 12, 2023 | $ 0.02284258 | $ 0.02289487 |
Mar 11, 2023 | $ 0.02225806 | $ 0.02285622 |
Mar 10, 2023 | $ 0.02234820 | $ 0.02351882 |
Mar 09, 2023 | $ 0.02347016 | $ 0.02485905 |
Mar 08, 2023 | $ 0.02446379 | $ 0.02493724 |
Mar 07, 2023 | $ 0.02461787 | $ 0.02533453 |
Mar 06, 2023 | $ 0.02525168 | $ 0.02534155 |
Mar 05, 2023 | $ 0.02514251 | $ 0.02555403 |
Mar 04, 2023 | $ 0.02525928 | $ 0.02560270 |
Mar 03, 2023 | $ 0.02551579 | $ 0.02635834 |
Mar 02, 2023 | $ 0.02634275 | $ 0.02708961 |
Mar 01, 2023 | $ 0.02697948 | $ 0.02992770 |
Feb 28, 2023 | $ 0.02911304 | $ 0.03229061 |
Feb 27, 2023 | $ 0.03222076 | $ 0.03324570 |
Feb 26, 2023 | $ 0.03269246 | $ 0.03314879 |
Feb 25, 2023 | $ 0.03245415 | $ 0.03248512 |
Feb 24, 2023 | $ 0.03238329 | $ 0.03345236 |
Feb 23, 2023 | $ 0.03309678 | $ 0.03429566 |
Feb 22, 2023 | $ 0.03387348 | $ 0.03448776 |
Feb 21, 2023 | $ 0.03443457 | $ 0.03570396 |
Feb 20, 2023 | $ 0.03530250 | $ 0.03608177 |
Feb 19, 2023 | $ 0.03502530 | $ 0.03573705 |
Feb 18, 2023 | $ 0.03554177 | $ 0.03570009 |
Feb 17, 2023 | $ 0.03497471 | $ 0.03558124 |
Feb 16, 2023 | $ 0.03479581 | $ 0.03736043 |
Feb 15, 2023 | $ 0.03631543 | $ 0.03659306 |
Feb 14, 2023 | $ 0.03408942 | $ 0.03476426 |
Feb 13, 2023 | $ 0.03424857 | $ 0.03930754 |
Feb 12, 2023 | $ 0.03894326 | $ 0.03975909 |
Feb 11, 2023 | $ 0.03844100 | $ 0.03859098 |
Feb 10, 2023 | $ 0.03775079 | $ 0.03865122 |
Feb 09, 2023 | $ 0.03822513 | $ 0.04052543 |
Feb 08, 2023 | $ 0.04044282 | $ 0.04047507 |
Feb 07, 2023 | $ 0.03981174 | $ 0.03998388 |
Feb 06, 2023 | $ 0.03711666 | $ 0.03786666 |
Feb 05, 2023 | $ 0.03717266 | $ 0.03735720 |
Feb 04, 2023 | $ 0.03628465 | $ 0.03644722 |
Feb 03, 2023 | $ 0.03447788 | $ 0.03462798 |
Feb 02, 2023 | $ 0.03209113 | $ 0.03230534 |
Feb 01, 2023 | $ 0.02802433 | $ 0.02817890 |
Jan 31, 2023 | $ 0.02703725 | $ 0.02706145 |
Jan 30, 2023 | $ 0.02586901 | $ 0.02726922 |
Jan 29, 2023 | $ 0.02693906 | $ 0.02711944 |
Jan 28, 2023 | $ 0.01985411 | $ 0.01985992 |
Jan 27, 2023 | $ 0.01835328 | $ 0.01868746 |
Jan 26, 2023 | $ 0.01830731 | $ 0.01851038 |
Jan 25, 2023 | $ 0.01833633 | $ 0.01887875 |
Jan 24, 2023 | $ 0.01800674 | $ 0.01842278 |
Jan 23, 2023 | $ 0.01823175 | $ 0.01840930 |
Jan 22, 2023 | $ 0.01807511 | $ 0.01834974 |
Jan 21, 2023 | $ 0.01811348 | $ 0.01854096 |
Jan 20, 2023 | $ 0.01805365 | $ 0.01807478 |
Jan 19, 2023 | $ 0.01677178 | $ 0.01684924 |
Jan 18, 2023 | $ 0.01644110 | $ 0.01717964 |
Jan 17, 2023 | $ 0.01681549 | $ 0.01701734 |
Jan 16, 2023 | $ 0.01685223 | $ 0.01704424 |
Jan 15, 2023 | $ 0.01661121 | $ 0.01673450 |
Jan 14, 2023 | $ 0.01667085 | $ 0.01689814 |
Jan 13, 2023 | $ 0.01585771 | $ 0.01589740 |
Jan 12, 2023 | $ 0.01500212 | $ 0.01516247 |
Jan 11, 2023 | $ 0.01426571 | $ 0.01429647 |
Jan 10, 2023 | $ 0.01387397 | $ 0.01391230 |
Jan 09, 2023 | $ 0.01366611 | $ 0.01383347 |
Jan 08, 2023 | $ 0.01361329 | $ 0.01361399 |
Jan 07, 2023 | $ 0.01347698 | $ 0.01350380 |
Jan 06, 2023 | $ 0.01348213 | $ 0.01352857 |
Jan 05, 2023 | $ 0.01338211 | $ 0.01341922 |
Jan 04, 2023 | $ 0.01339981 | $ 0.01343562 |
Jan 03, 2023 | $ 0.01325938 | $ 0.01333928 |
Jan 02, 2023 | $ 0.01325760 | $ 0.01332871 |
Jan 01, 2023 | $ 0.01321540 | $ 0.01321892 |
Dec 31, 2022 | $ 0.01314751 | $ 0.01322682 |
Dec 30, 2022 | $ 0.01320479 | $ 0.01323353 |
Dec 29, 2022 | $ 0.01322834 | $ 0.01324256 |
Dec 28, 2022 | $ 0.01315581 | $ 0.01333916 |
Dec 27, 2022 | $ 0.01328303 | $ 0.01349178 |
Dec 26, 2022 | $ 0.01345472 | $ 0.01346913 |
Dec 25, 2022 | $ 0.01338701 | $ 0.01340302 |
Dec 24, 2022 | $ 0.01339322 | $ 0.01340631 |
Dec 23, 2022 | $ 0.01334549 | $ 0.01345110 |
Dec 22, 2022 | $ 0.01337591 | $ 0.01341343 |
Dec 21, 2022 | $ 0.01337869 | $ 0.01346124 |
Dec 20, 2022 | $ 0.01344544 | $ 0.01346214 |
Dec 19, 2022 | $ 0.01319140 | $ 0.01337799 |
Dec 18, 2022 | $ 0.01331855 | $ 0.01339306 |
Dec 17, 2022 | $ 0.01335043 | $ 0.01336155 |
Dec 16, 2022 | $ 0.01323273 | $ 0.01393564 |
Dec 15, 2022 | $ 0.01380720 | $ 0.01417686 |
Dec 14, 2022 | $ 0.01417686 | $ 0.01460531 |
Dec 13, 2022 | $ 0.01413824 | $ 0.01427949 |
Dec 12, 2022 | $ 0.01368745 | $ 0.01371317 |
Dec 11, 2022 | $ 0.01359671 | $ 0.01372971 |
Dec 10, 2022 | $ 0.01362510 | $ 0.01369578 |
Dec 09, 2022 | $ 0.01362296 | $ 0.01374258 |
Dec 08, 2022 | $ 0.01370506 | $ 0.01375295 |
Dec 07, 2022 | $ 0.01339222 | $ 0.01362006 |
Dec 06, 2022 | $ 0.01359180 | $ 0.01360087 |
Dec 05, 2022 | $ 0.01349654 | $ 0.01385101 |
Dec 04, 2022 | $ 0.01361295 | $ 0.01364918 |
Dec 03, 2022 | $ 0.01343328 | $ 0.01362710 |
Dec 02, 2022 | $ 0.01359301 | $ 0.01359811 |
Dec 01, 2022 | $ 0.01349599 | $ 0.01371264 |
Nov 30, 2022 | $ 0.01365367 | $ 0.01370093 |
Nov 29, 2022 | $ 0.01307234 | $ 0.01314672 |
Nov 28, 2022 | $ 0.01289170 | $ 0.01360369 |
Nov 27, 2022 | $ 0.01355417 | $ 0.01451176 |
Nov 26, 2022 | $ 0.01427133 | $ 0.01454803 |
Nov 25, 2022 | $ 0.01382336 | $ 0.01395146 |
Nov 24, 2022 | $ 0.01376844 | $ 0.01410742 |
Nov 23, 2022 | $ 0.01384030 | $ 0.01392335 |
Nov 22, 2022 | $ 0.01238187 | $ 0.01240462 |
Nov 21, 2022 | $ 0.01181617 | $ 0.01223171 |
Nov 20, 2022 | $ 0.01221441 | $ 0.01272274 |
Nov 19, 2022 | $ 0.01259930 | $ 0.01274573 |
Nov 18, 2022 | $ 0.01272004 | $ 0.01275299 |
Nov 17, 2022 | $ 0.01239609 | $ 0.01266535 |
Nov 16, 2022 | $ 0.01259077 | $ 0.01323459 |
Nov 15, 2022 | $ 0.01305774 | $ 0.01334527 |
Nov 14, 2022 | $ 0.01313983 | $ 0.01369064 |
Nov 13, 2022 | $ 0.01333755 | $ 0.01353850 |
Nov 12, 2022 | $ 0.01342346 | $ 0.01377157 |
Nov 11, 2022 | $ 0.01372247 | $ 0.01380284 |
Nov 10, 2022 | $ 0.01269938 | $ 0.01306246 |
Nov 09, 2022 | $ 0.01142808 | $ 0.01344189 |
Nov 08, 2022 | $ 0.01339906 | $ 0.01495692 |
Nov 07, 2022 | $ 0.01490376 | $ 0.01523681 |
Nov 06, 2022 | $ 0.01513762 | $ 0.01545666 |
Nov 05, 2022 | $ 0.01541428 | $ 0.01553668 |
Nov 04, 2022 | $ 0.01530393 | $ 0.01540358 |
Nov 03, 2022 | $ 0.01462346 | $ 0.01475042 |
Nov 02, 2022 | $ 0.01458239 | $ 0.01504626 |
Nov 01, 2022 | $ 0.01482172 | $ 0.01495935 |
Oct 31, 2022 | $ 0.01482407 | $ 0.01507018 |
Oct 30, 2022 | $ 0.01492685 | $ 0.01514900 |
Oct 29, 2022 | $ 0.01506535 | $ 0.01523402 |
Oct 28, 2022 | $ 0.01490504 | $ 0.01501567 |
Oct 27, 2022 | $ 0.01468419 | $ 0.01510571 |
Oct 26, 2022 | $ 0.01503439 | $ 0.01519866 |
Oct 25, 2022 | $ 0.01453538 | $ 0.01477113 |
Oct 24, 2022 | $ 0.01398028 | $ 0.01441818 |
Oct 23, 2022 | $ 0.01431294 | $ 0.01447269 |
Oct 22, 2022 | $ 0.01404840 | $ 0.01409400 |
Oct 21, 2022 | $ 0.01399214 | $ 0.01422808 |
Oct 20, 2022 | $ 0.01422333 | $ 0.01445870 |
Oct 19, 2022 | $ 0.01433685 | $ 0.01447117 |
Oct 18, 2022 | $ 0.01441623 | $ 0.01462532 |
Oct 17, 2022 | $ 0.01454848 | $ 0.01461924 |
Oct 16, 2022 | $ 0.01438676 | $ 0.01451334 |
Oct 15, 2022 | $ 0.01417617 | $ 0.01439809 |
Oct 14, 2022 | $ 0.01429111 | $ 0.01469314 |
Oct 13, 2022 | $ 0.01438399 | $ 0.01447658 |
Oct 12, 2022 | $ 0.01435910 | $ 0.01519567 |
Oct 11, 2022 | $ 0.01387671 | $ 0.01469667 |
Oct 10, 2022 | $ 0.01453149 | $ 0.01484543 |
Oct 09, 2022 | $ 0.01472849 | $ 0.01487644 |
Oct 08, 2022 | $ 0.01470859 | $ 0.01503547 |
Oct 07, 2022 | $ 0.01484131 | $ 0.01519363 |
Oct 06, 2022 | $ 0.01516052 | $ 0.01584301 |
Oct 05, 2022 | $ 0.01563364 | $ 0.01603121 |
Oct 04, 2022 | $ 0.01602018 | $ 0.01616213 |
Oct 03, 2022 | $ 0.01555829 | $ 0.01571811 |
Oct 02, 2022 | $ 0.01527017 | $ 0.01542889 |
Oct 01, 2022 | $ 0.01539855 | $ 0.01552276 |
Sep 30, 2022 | $ 0.01544718 | $ 0.01584290 |
Sep 29, 2022 | $ 0.01540774 | $ 0.01623904 |
Sep 28, 2022 | $ 0.01602281 | $ 0.01619028 |
Sep 27, 2022 | $ 0.01548245 | $ 0.01630824 |
Sep 26, 2022 | $ 0.01567474 | $ 0.01575640 |
Sep 25, 2022 | $ 0.01555699 | $ 0.01587387 |
Sep 24, 2022 | $ 0.01562221 | $ 0.01616456 |
Sep 23, 2022 | $ 0.01570582 | $ 0.01574208 |
Sep 22, 2022 | $ 0.01563353 | $ 0.01567787 |
Sep 21, 2022 | $ 0.01501755 | $ 0.01569926 |
Sep 20, 2022 | $ 0.01511451 | $ 0.01554731 |
Sep 19, 2022 | $ 0.01545189 | $ 0.01551463 |
Sep 18, 2022 | $ 0.01518417 | $ 0.01591464 |
Sep 17, 2022 | $ 0.01589537 | $ 0.01594678 |
Sep 16, 2022 | $ 0.01570776 | $ 0.01574559 |
Sep 15, 2022 | $ 0.01542091 | $ 0.01613697 |
Sep 14, 2022 | $ 0.01606227 | $ 0.01640427 |
Sep 13, 2022 | $ 0.01613000 | $ 0.01728980 |
Sep 12, 2022 | $ 0.01703369 | $ 0.01786315 |
Sep 11, 2022 | $ 0.01756079 | $ 0.01787124 |
Sep 10, 2022 | $ 0.01763760 | $ 0.01777665 |
Sep 09, 2022 | $ 0.01746287 | $ 0.01763491 |
Sep 08, 2022 | $ 0.01674170 | $ 0.01686998 |
Sep 07, 2022 | $ 0.01664548 | $ 0.01668918 |
Sep 06, 2022 | $ 0.01565018 | $ 0.01705897 |
Sep 05, 2022 | $ 0.01654114 | $ 0.01677695 |
Sep 04, 2022 | $ 0.01667954 | $ 0.01680329 |
Sep 03, 2022 | $ 0.01667644 | $ 0.01667654 |
Sep 02, 2022 | $ 0.01657758 | $ 0.01697830 |
Sep 01, 2022 | $ 0.01683800 | $ 0.01696284 |
Aug 31, 2022 | $ 0.01688304 | $ 0.01753410 |
Aug 30, 2022 | $ 0.01704966 | $ 0.01820923 |
Aug 28, 2022 | $ 0.01800365 | $ 0.01860767 |
Aug 27, 2022 | $ 0.01821797 | $ 0.01864744 |
Aug 26, 2022 | $ 0.01847755 | $ 0.01980654 |
Aug 25, 2022 | $ 0.01975527 | $ 0.02021783 |
Aug 24, 2022 | $ 0.01963866 | $ 0.01990766 |
Aug 23, 2022 | $ 0.01981552 | $ 0.02001883 |
Aug 22, 2022 | $ 0.01998695 | $ 0.02047774 |
Aug 21, 2022 | $ 0.02037123 | $ 0.02051544 |
Aug 20, 2022 | $ 0.01911369 | $ 0.01950652 |
Aug 19, 2022 | $ 0.01883906 | $ 0.02014507 |
Aug 18, 2022 | $ 0.02014507 | $ 0.02104491 |
Aug 17, 2022 | $ 0.02092521 | $ 0.02248008 |
Aug 16, 2022 | $ 0.02212606 | $ 0.02438686 |
Aug 15, 2022 | $ 0.02416972 | $ 0.02491754 |
Aug 14, 2022 | $ 0.02413109 | $ 0.02523129 |
Aug 13, 2022 | $ 0.02474480 | $ 0.02557039 |
Aug 12, 2022 | $ 0.02518897 | $ 0.02524929 |
Aug 11, 2022 | $ 0.02496677 | $ 0.02575567 |
Aug 10, 2022 | $ 0.02532549 | $ 0.02641597 |
Aug 09, 2022 | $ 0.02575056 | $ 0.02595865 |
Aug 07, 2022 | $ 0.02579757 | $ 0.02603842 |
Aug 05, 2022 | $ 0.02572085 | $ 0.02629153 |
Aug 04, 2022 | $ 0.02542908 | $ 0.02559222 |
Aug 03, 2022 | $ 0.02451657 | $ 0.02519210 |
Aug 02, 2022 | $ 0.02343402 | $ 0.02383841 |
Aug 01, 2022 | $ 0.02319362 | $ 0.02371355 |
Jul 31, 2022 | $ 0.02317205 | $ 0.02428213 |
Jul 30, 2022 | $ 0.02355432 | $ 0.02548654 |
Jul 29, 2022 | $ 0.02498155 | $ 0.02559826 |
Jul 28, 2022 | $ 0.02348059 | $ 0.02397848 |
Jul 27, 2022 | $ 0.02320420 | $ 0.02322882 |
Jul 25, 2022 | $ 0.02134725 | $ 0.02287629 |
Jul 24, 2022 | $ 0.02280770 | $ 0.02325034 |
Jul 23, 2022 | $ 0.02268759 | $ 0.02388626 |
Jul 22, 2022 | $ 0.02307768 | $ 0.02384415 |
Jul 21, 2022 | $ 0.02250475 | $ 0.02389880 |
Jun 17, 2022 | $ 0.02027641 | $ 0.02076727 |
Jun 16, 2022 | $ 0.01955458 | $ 0.02223140 |
Jun 15, 2022 | $ 0.02190886 | $ 0.02198275 |
Jun 14, 2022 | $ 0.02092382 | $ 0.02160940 |
Jun 13, 2022 | $ 0.02079536 | $ 0.02362061 |
Jun 12, 2022 | $ 0.02349757 | $ 0.02555765 |
Jun 11, 2022 | $ 0.02535805 | $ 0.02731917 |
Jun 10, 2022 | $ 0.02690165 | $ 0.02795770 |
Jun 09, 2022 | $ 0.02742504 | $ 0.02774294 |
Jun 08, 2022 | $ 0.02738724 | $ 0.02824281 |
Jun 07, 2022 | $ 0.02777324 | $ 0.02842462 |
Jun 06, 2022 | $ 0.02836827 | $ 0.03004152 |
Jun 05, 2022 | $ 0.02882601 | $ 0.02921517 |
Jun 04, 2022 | $ 0.02920531 | $ 0.02926990 |
Jun 03, 2022 | $ 0.02875653 | $ 0.02990001 |
Jun 02, 2022 | $ 0.02971903 | $ 0.02984773 |
Jun 01, 2022 | $ 0.02954724 | $ 0.03229402 |
May 31, 2022 | $ 0.03200341 | $ 0.03255315 |
May 30, 2022 | $ 0.03231538 | $ 0.03274864 |
May 29, 2022 | $ 0.03107800 | $ 0.03126777 |
May 28, 2022 | $ 0.03126777 | $ 0.03136693 |
May 22, 2022 | $ 0.03203866 | $ 0.03233029 |
May 21, 2022 | $ 0.03112245 | $ 0.03131404 |
May 20, 2022 | $ 0.02985093 | $ 0.03115256 |
May 19, 2022 | $ 0.03029842 | $ 0.03069185 |
May 17, 2022 | $ 0.03408256 | $ 0.03427095 |
May 16, 2022 | $ 0.03223635 | $ 0.03371102 |
May 15, 2022 | $ 0.03371102 | $ 0.03381073 |
May 14, 2022 | $ 0.03243424 | $ 0.03479811 |
May 13, 2022 | $ 0.03389252 | $ 0.03653576 |
May 12, 2022 | $ 0.03128021 | $ 0.03267611 |
May 11, 2022 | $ 0.03126089 | $ 0.03852412 |
May 10, 2022 | $ 0.03749967 | $ 0.04009738 |
May 09, 2022 | $ 0.03629985 | $ 0.04404162 |
May 08, 2022 | $ 0.04357079 | $ 0.04491855 |
May 07, 2022 | $ 0.04477532 | $ 0.04670188 |
May 06, 2022 | $ 0.04661112 | $ 0.04703949 |
May 05, 2022 | $ 0.04676194 | $ 0.05078203 |
May 03, 2022 | $ 0.04747929 | $ 0.04838351 |
May 02, 2022 | $ 0.04802410 | $ 0.04823790 |
May 01, 2022 | $ 0.04573064 | $ 0.04587375 |
Apr 30, 2022 | $ 0.04571479 | $ 0.04706158 |
Apr 29, 2022 | $ 0.04571479 | $ 0.04706158 |
Apr 28, 2022 | $ 0.04664414 | $ 0.04681946 |
Apr 27, 2022 | $ 0.04477768 | $ 0.04491716 |
Apr 26, 2022 | $ 0.04444524 | $ 0.04642915 |
Apr 24, 2022 | $ 0.04498471 | $ 0.04613798 |
Apr 23, 2022 | $ 0.04556961 | $ 0.04597332 |
Apr 21, 2022 | $ 0.04656884 | $ 0.04938070 |
Apr 20, 2022 | $ 0.04757850 | $ 0.05035475 |
Apr 19, 2022 | $ 0.05034744 | $ 0.05142180 |
Apr 18, 2022 | $ 0.05090433 | $ 0.05127707 |
Apr 17, 2022 | $ 0.05282678 | $ 0.05810744 |
Apr 16, 2022 | $ 0.05792942 | $ 0.05897378 |
Apr 10, 2022 | $ 0.06370496 | $ 0.06554176 |
Apr 09, 2022 | $ 0.06525873 | $ 0.06533732 |
Apr 08, 2022 | $ 0.05910284 | $ 0.06160385 |
Apr 07, 2022 | $ 0.06084576 | $ 0.06212262 |
Apr 06, 2022 | $ 0.06161524 | $ 0.07161483 |
Apr 05, 2022 | $ 0.07160709 | $ 0.07536070 |
Apr 04, 2022 | $ 0.07312430 | $ 0.07632969 |
Apr 03, 2022 | $ 0.07606615 | $ 0.07801974 |
Apr 02, 2022 | $ 0.07545190 | $ 0.07695395 |
Apr 01, 2022 | $ 0.07336144 | $ 0.07502511 |
Mar 31, 2022 | $ 0.07194085 | $ 0.08239593 |
Mar 30, 2022 | $ 0.08151127 | $ 0.08622311 |
Mar 29, 2022 | $ 0.08377647 | $ 0.08788687 |
Mar 28, 2022 | $ 0.08480242 | $ 0.08666986 |
Mar 27, 2022 | $ 0.08352725 | $ 0.08357985 |
Mar 26, 2022 | $ 0.08277437 | $ 0.09518362 |
Mar 25, 2022 | $ 0.09387741 | $ 0.09783770 |
Mar 24, 2022 | $ 0.09561501 | $ 0.09747730 |
Mar 23, 2022 | $ 0.09401450 | $ 0.11441181 |
Mar 22, 2022 | $ 0.11377009 | $ 0.11727963 |
Mar 21, 2022 | $ 0.11186036 | $ 0.11861570 |
Mar 20, 2022 | $ 0.11810228 | $ 0.12197028 |
Mar 19, 2022 | $ 0.12160378 | $ 0.12361491 |
Mar 18, 2022 | $ 0.12117496 | $ 0.12261269 |
Mar 17, 2022 | $ 0.11950726 | $ 0.12180758 |
Mar 16, 2022 | $ 0.11958922 | $ 0.12203982 |
Mar 15, 2022 | $ 0.11505769 | $ 0.11663801 |
Mar 14, 2022 | $ 0.11632365 | $ 0.11674424 |
Mar 13, 2022 | $ 0.11248689 | $ 0.13141154 |
Mar 12, 2022 | $ 0.13020771 | $ 0.13959261 |
Mar 11, 2022 | $ 0.13721846 | $ 0.14239408 |
Mar 10, 2022 | $ 0.13833166 | $ 0.14648423 |
Mar 09, 2022 | $ 0.14613431 | $ 0.14764017 |
Mar 08, 2022 | $ 0.13783164 | $ 0.15402648 |
Mar 07, 2022 | $ 0.15155976 | $ 0.16926621 |
Mar 06, 2022 | $ 0.16909586 | $ 0.17651557 |
Mar 05, 2022 | $ 0.17526988 | $ 0.17663911 |
Mar 04, 2022 | $ 0.17051828 | $ 0.18348092 |
Mar 03, 2022 | $ 0.18322797 | $ 0.18862924 |
Mar 02, 2022 | $ 0.18076032 | $ 0.18379845 |
Mar 01, 2022 | $ 0.17899527 | $ 0.18072599 |
Feb 28, 2022 | $ 0.16798292 | $ 0.17373172 |
Feb 27, 2022 | $ 0.15038988 | $ 0.16123582 |
Feb 26, 2022 | $ 0.15813196 | $ 0.16069378 |
Feb 25, 2022 | $ 0.15454629 | $ 0.15563834 |
Feb 24, 2022 | $ 0.13524047 | $ 0.15147389 |
Feb 23, 2022 | $ 0.14899826 | $ 0.15710116 |
Feb 21, 2022 | $ 0.14905076 | $ 0.16450120 |
Feb 20, 2022 | $ 0.15811432 | $ 0.16141815 |
Feb 19, 2022 | $ 0.15801603 | $ 0.16342919 |
Feb 18, 2022 | $ 0.16121721 | $ 0.16619440 |
Feb 17, 2022 | $ 0.16327993 | $ 0.17653146 |
Feb 16, 2022 | $ 0.17465100 | $ 0.17556801 |
Feb 15, 2022 | $ 0.17248800 | $ 0.17353800 |
Feb 14, 2022 | $ 0.16064061 | $ 0.20626765 |
Feb 13, 2022 | $ 0.20565946 | $ 0.21299451 |
Feb 12, 2022 | $ 0.21038286 | $ 0.21517859 |
Feb 11, 2022 | $ 0.21143561 | $ 0.23373198 |
Feb 10, 2022 | $ 0.23266787 | $ 0.24114149 |
Feb 09, 2022 | $ 0.23457838 | $ 0.23806732 |
Feb 08, 2022 | $ 0.22728367 | $ 0.24877699 |
Feb 07, 2022 | $ 0.23922001 | $ 0.24710838 |
Feb 06, 2022 | $ 0.22529575 | $ 0.22746262 |
Feb 05, 2022 | $ 0.22268581 | $ 0.23396282 |
Feb 04, 2022 | $ 0.21798090 | $ 0.22039515 |
Feb 03, 2022 | $ 0.20034724 | $ 0.20161281 |
Feb 02, 2022 | $ 0.19960340 | $ 0.22405609 |
Feb 01, 2022 | $ 0.22169715 | $ 0.22300595 |
Jan 31, 2022 | $ 0.20909798 | $ 0.21750539 |
Jan 30, 2022 | $ 0.21747432 | $ 0.22768061 |
Jan 29, 2022 | $ 0.20641870 | $ 0.20775199 |
Jan 28, 2022 | $ 0.20060626 | $ 0.20638817 |
Jan 27, 2022 | $ 0.20626850 | $ 0.22128374 |
Jan 26, 2022 | $ 0.21903629 | $ 0.22888847 |
Jan 25, 2022 | $ 0.22612178 | $ 0.23627073 |
Jan 24, 2022 | $ 0.23615190 | $ 0.24897176 |
Jan 23, 2022 | $ 0.24897176 | $ 0.24917626 |
Jan 22, 2022 | $ 0.21325625 | $ 0.22875424 |
Jan 21, 2022 | $ 0.21668532 | $ 0.32831209 |
Jan 20, 2022 | $ 0.32372217 | $ 0.36689404 |
Jan 19, 2022 | $ 0.35419729 | $ 0.36702467 |
Jan 18, 2022 | $ 0.36327253 | $ 0.37046345 |
Jan 17, 2022 | $ 0.36611931 | $ 0.43987615 |
Jan 16, 2022 | $ 0.43899216 | $ 0.44699048 |
Jan 15, 2022 | $ 0.43883878 | $ 0.47142781 |
Jan 14, 2022 | $ 0.46316051 | $ 0.47474792 |
Jan 13, 2022 | $ 0.45610236 | $ 0.46204865 |
Jan 12, 2022 | $ 0.43994676 | $ 0.44427387 |
Jan 11, 2022 | $ 0.41130324 | $ 0.41175945 |
Jan 10, 2022 | $ 0.35325739 | $ 0.38994899 |
Jan 09, 2022 | $ 0.38346955 | $ 0.38595721 |
Jan 08, 2022 | $ 0.35602061 | $ 0.37190842 |
Jan 07, 2022 | $ 0.34830586 | $ 0.35680676 |
Jan 06, 2022 | $ 0.34453263 | $ 0.34878899 |
Jan 05, 2022 | $ 0.33248120 | $ 0.38467643 |
Jan 04, 2022 | $ 0.33874025 | $ 0.34341344 |
Jan 03, 2022 | $ 0.32514050 | $ 0.32857448 |
Jan 02, 2022 | $ 0.30975763 | $ 0.31090926 |
Jan 01, 2022 | $ 0.29338821 | $ 0.29367907 |
Dec 31, 2021 | $ 0.27781246 | $ 0.28710382 |
Dec 30, 2021 | $ 0.28601302 | $ 0.28741955 |
Dec 29, 2021 | $ 0.27021420 | $ 0.27947035 |
Dec 28, 2021 | $ 0.27090067 | $ 0.30318870 |
Dec 27, 2021 | $ 0.30214614 | $ 0.31111204 |
Dec 26, 2021 | $ 0.29217385 | $ 0.32237836 |
Dec 25, 2021 | $ 0.26115741 | $ 0.26320774 |
Dec 24, 2021 | $ 0.19558229 | $ 0.19750663 |
Dec 23, 2021 | $ 0.17924563 | $ 0.18543218 |
Dec 22, 2021 | $ 0.16970931 | $ 0.17077146 |
Dec 21, 2021 | $ 0.15827920 | $ 0.15910900 |
Dec 20, 2021 | $ 0.14413234 | $ 0.14584679 |
Dec 19, 2021 | $ 0.14080921 | $ 0.14222465 |
Dec 18, 2021 | $ 0.13224590 | $ 0.13334813 |
Dec 17, 2021 | $ 0.12369037 | $ 0.12412595 |
Dec 16, 2021 | $ 0.11874246 | $ 0.12140638 |
Dec 15, 2021 | $ 0.12024545 | $ 0.12250266 |
Dec 14, 2021 | $ 0.11716802 | $ 0.11730090 |
Dec 13, 2021 | $ 0.11288758 | $ 0.12153026 |
Dec 12, 2021 | $ 0.12095706 | $ 0.14014828 |
Dec 11, 2021 | $ 0.13791022 | $ 0.14053393 |
Dec 10, 2021 | $ 0.13543233 | $ 0.15075145 |
Dec 09, 2021 | $ 0.14441634 | $ 0.14693672 |
Dec 08, 2021 | $ 0.13504327 | $ 0.13761065 |
Dec 07, 2021 | $ 0.13083552 | $ 0.13514206 |
Dec 06, 2021 | $ 0.13124508 | $ 0.13271140 |
Dec 05, 2021 | $ 0.12768794 | $ 0.13397532 |
Dec 04, 2021 | $ 0.13245240 | $ 0.14128923 |
Dec 03, 2021 | $ 0.14091721 | $ 0.14612079 |
Dec 02, 2021 | $ 0.14337109 | $ 0.14388312 |
Dec 01, 2021 | $ 0.13909295 | $ 0.14238603 |
Nov 30, 2021 | $ 0.13950574 | $ 0.14072428 |
Nov 29, 2021 | $ 0.12681097 | $ 0.12847243 |
Nov 28, 2021 | $ 0.12125488 | $ 0.12233427 |
Nov 27, 2021 | $ 0.11708433 | $ 0.12119767 |
Nov 26, 2021 | $ 0.11496454 | $ 0.13094000 |
Nov 25, 2021 | $ 0.12739180 | $ 0.13233177 |
Nov 24, 2021 | $ 0.11814440 | $ 0.12268967 |
Nov 23, 2021 | $ 0.12230070 | $ 0.12601524 |
Nov 22, 2021 | $ 0.11613562 | $ 0.12476412 |
Nov 21, 2021 | $ 0.12479659 | $ 0.13188816 |
Nov 20, 2021 | $ 0.13149727 | $ 0.13179941 |
Nov 19, 2021 | $ 0.11987457 | $ 0.12421595 |
Nov 18, 2021 | $ 0.11992380 | $ 0.13540342 |
Nov 17, 2021 | $ 0.13178879 | $ 0.13547748 |
Nov 16, 2021 | $ 0.13478866 | $ 0.15253244 |
Nov 15, 2021 | $ 0.15131826 | $ 0.15734050 |
Nov 14, 2021 | $ 0.15530981 | $ 0.15671315 |
Nov 13, 2021 | $ 0.13113439 | $ 0.13339952 |
Nov 12, 2021 | $ 0.12897409 | $ 0.13309842 |
Nov 11, 2021 | $ 0.13161890 | $ 0.13267578 |
Nov 10, 2021 | $ 0.12724199 | $ 0.13965207 |
Nov 09, 2021 | $ 0.13328016 | $ 0.13664779 |
Nov 08, 2021 | $ 0.12952342 | $ 0.14120064 |
Nov 07, 2021 | $ 0.14071028 | $ 0.16669671 |
Nov 06, 2021 | $ 0.12296920 | $ 0.12296920 |
Nov 05, 2021 | $ 0.08592960 | $ 0.08762261 |
Nov 04, 2021 | $ 0.05622387 | $ 0.05918197 |
Nov 03, 2021 | $ 0.05803013 | $ 0.05849048 |
Nov 02, 2021 | $ 0.04365331 | $ 0.04426271 |
Nov 01, 2021 | $ 0.04281451 | $ 0.04291110 |
Oct 31, 2021 | $ 0.03777126 | $ 0.03923483 |
Oct 30, 2021 | $ 0.03878267 | $ 0.03901575 |
Oct 29, 2021 | $ 0.03825833 | $ 0.03830337 |
Oct 28, 2021 | $ 0.03418564 | $ 0.03532329 |
Oct 27, 2021 | $ 0.03300895 | $ 0.03632569 |
Oct 26, 2021 | $ 0.03572781 | $ 0.03694315 |
Oct 24, 2021 | $ 0.02892340 | $ 0.02921237 |
Oct 23, 2021 | $ 0.02913700 | $ 0.02933325 |
Oct 22, 2021 | $ 0.02884008 | $ 0.03026816 |
Oct 21, 2021 | $ 0.02955887 | $ 0.03448319 |
Oct 20, 2021 | $ 0.03395077 | $ 0.03804583 |
Oct 19, 2021 | $ 0.03628613 | $ 0.04498295 |
We will update this as soon as possible. If you like to help, you can contact us.