BTC/USD$ 63,804
BTC/EUR€ 59,711
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,104
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 23.10B
$ 23.10B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avalanche |
AVAX |
$ 34.39 | -3.36 % | $ 35.84 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 35.577818 | $ 36.719599 |
| Apr 24, 2024 | $ 36.355981 | $ 39.830252 |
| Apr 23, 2024 | $ 38.306049 | $ 39.883649 |
| Apr 22, 2024 | $ 39.219005 | $ 39.697567 |
| Apr 21, 2024 | $ 37.134375 | $ 38.737195 |
| Apr 20, 2024 | $ 38.328809 | $ 38.510782 |
| Apr 19, 2024 | $ 34.685399 | $ 36.022346 |
| Apr 18, 2024 | $ 34.863918 | $ 35.596804 |
| Apr 17, 2024 | $ 33.590276 | $ 35.342095 |
| Apr 16, 2024 | $ 34.772109 | $ 35.912724 |
| Apr 15, 2024 | $ 35.147249 | $ 38.592927 |
| Apr 14, 2024 | $ 37.333802 | $ 37.907305 |
| Apr 13, 2024 | $ 33.936243 | $ 39.313697 |
| Apr 12, 2024 | $ 39.399371 | $ 46.893909 |
| Apr 11, 2024 | $ 46.043651 | $ 47.523100 |
| Apr 10, 2024 | $ 47.283867 | $ 48.008529 |
| Apr 09, 2024 | $ 46.465483 | $ 49.946930 |
| Apr 08, 2024 | $ 49.868840 | $ 50.792907 |
| Apr 07, 2024 | $ 49.343123 | $ 49.448350 |
| Apr 06, 2024 | $ 48.181443 | $ 48.770682 |
| Apr 05, 2024 | $ 45.333914 | $ 46.608623 |
| Apr 04, 2024 | $ 46.529126 | $ 48.224041 |
| Apr 03, 2024 | $ 45.893120 | $ 48.321509 |
| Apr 02, 2024 | $ 46.837052 | $ 51.414012 |
| Apr 01, 2024 | $ 51.415955 | $ 54.129966 |
| Mar 31, 2024 | $ 54.092693 | $ 54.259038 |
| Mar 30, 2024 | $ 52.966846 | $ 54.632539 |
| Mar 29, 2024 | $ 53.387841 | $ 54.641937 |
| Mar 28, 2024 | $ 54.596563 | $ 55.030598 |
| Mar 27, 2024 | $ 54.041637 | $ 56.719749 |
| Mar 26, 2024 | $ 55.792592 | $ 59.268214 |
| Mar 25, 2024 | $ 57.832388 | $ 59.200750 |
| Mar 24, 2024 | $ 55.684745 | $ 55.824167 |
| Mar 23, 2024 | $ 53.372828 | $ 55.921176 |
| Mar 22, 2024 | $ 53.360587 | $ 57.730942 |
| Mar 21, 2024 | $ 53.802081 | $ 57.847958 |
| Mar 20, 2024 | $ 57.148414 | $ 58.153897 |
| Mar 19, 2024 | $ 53.615448 | $ 61.872958 |
| Mar 18, 2024 | $ 60.496446 | $ 65.356364 |
| Mar 17, 2024 | $ 58.250702 | $ 58.366940 |
| Mar 16, 2024 | $ 53.487804 | $ 61.414746 |
| Mar 15, 2024 | $ 58.556557 | $ 58.682280 |
| Mar 14, 2024 | $ 53.958277 | $ 59.166214 |
| Mar 13, 2024 | $ 54.910727 | $ 55.489664 |
| Mar 12, 2024 | $ 55.508371 | $ 57.259022 |
| Mar 11, 2024 | $ 49.084484 | $ 49.510788 |
| Mar 10, 2024 | $ 42.075741 | $ 43.978203 |
| Mar 09, 2024 | $ 42.977257 | $ 43.624115 |
| Mar 08, 2024 | $ 42.714000 | $ 44.026960 |
| Mar 07, 2024 | $ 43.280049 | $ 44.529371 |
| Mar 06, 2024 | $ 41.564205 | $ 42.161818 |
| Mar 05, 2024 | $ 39.457312 | $ 45.054829 |
| Mar 04, 2024 | $ 43.136557 | $ 44.011222 |
| Mar 03, 2024 | $ 42.609189 | $ 44.894210 |
| Mar 02, 2024 | $ 44.400112 | $ 44.540005 |
| Mar 01, 2024 | $ 42.868264 | $ 43.348059 |
| Feb 29, 2024 | $ 40.912809 | $ 44.576851 |
| Feb 28, 2024 | $ 40.336353 | $ 41.284056 |
| Feb 27, 2024 | $ 39.293965 | $ 39.925018 |
| Feb 26, 2024 | $ 39.330061 | $ 39.362413 |
| Feb 25, 2024 | $ 37.458044 | $ 37.479553 |
| Feb 24, 2024 | $ 36.771627 | $ 36.937948 |
| Feb 23, 2024 | $ 35.898521 | $ 36.923804 |
| Feb 22, 2024 | $ 36.784628 | $ 38.188135 |
| Feb 21, 2024 | $ 37.633657 | $ 38.545058 |
| Feb 20, 2024 | $ 38.523526 | $ 39.730971 |
| Feb 19, 2024 | $ 39.492048 | $ 40.628183 |
| Feb 18, 2024 | $ 40.291056 | $ 40.741705 |
| Feb 17, 2024 | $ 39.770777 | $ 40.450813 |
| Feb 16, 2024 | $ 40.313840 | $ 41.816172 |
| Feb 15, 2024 | $ 41.603414 | $ 43.508108 |
| Feb 14, 2024 | $ 42.293680 | $ 42.434294 |
| Feb 13, 2024 | $ 39.763717 | $ 41.699618 |
| Feb 12, 2024 | $ 41.059324 | $ 41.156797 |
| Feb 11, 2024 | $ 39.744191 | $ 41.190073 |
| Feb 10, 2024 | $ 40.245534 | $ 41.213186 |
| Feb 09, 2024 | $ 37.991751 | $ 38.605111 |
| Feb 08, 2024 | $ 35.423017 | $ 36.139147 |
| Feb 07, 2024 | $ 35.198211 | $ 35.351024 |
| Feb 06, 2024 | $ 34.145683 | $ 34.700527 |
| Feb 05, 2024 | $ 34.498178 | $ 35.872540 |
| Feb 04, 2024 | $ 34.853711 | $ 36.501321 |
| Feb 03, 2024 | $ 35.928931 | $ 37.551883 |
| Feb 02, 2024 | $ 36.733012 | $ 36.888446 |
| Feb 01, 2024 | $ 33.833519 | $ 33.942885 |
| Jan 31, 2024 | $ 33.156363 | $ 35.472746 |
| Jan 30, 2024 | $ 35.153266 | $ 37.117764 |
| Jan 29, 2024 | $ 36.071375 | $ 36.494658 |
| Jan 28, 2024 | $ 34.798615 | $ 36.617422 |
| Jan 27, 2024 | $ 33.270526 | $ 33.276593 |
| Jan 26, 2024 | $ 32.242309 | $ 33.015342 |
| Jan 25, 2024 | $ 30.476013 | $ 31.347949 |
| Jan 24, 2024 | $ 31.199007 | $ 31.859987 |
| Jan 23, 2024 | $ 30.576494 | $ 30.623272 |
| Jan 22, 2024 | $ 29.475505 | $ 32.701200 |
| Jan 21, 2024 | $ 32.513246 | $ 33.466019 |
| Jan 20, 2024 | $ 32.843740 | $ 32.956884 |
| Jan 19, 2024 | $ 32.680874 | $ 33.704290 |
| Jan 18, 2024 | $ 33.519546 | $ 36.136636 |
| Jan 17, 2024 | $ 36.036368 | $ 36.456725 |
| Jan 16, 2024 | $ 35.604759 | $ 36.524758 |
| Jan 15, 2024 | $ 35.657130 | $ 36.760695 |
| Jan 14, 2024 | $ 35.501523 | $ 37.852723 |
| Jan 13, 2024 | $ 36.489552 | $ 36.604993 |
| Jan 12, 2024 | $ 35.900571 | $ 39.544902 |
| Jan 11, 2024 | $ 39.321723 | $ 41.735146 |
| Jan 10, 2024 | $ 38.556871 | $ 39.501696 |
| Jan 09, 2024 | $ 34.700781 | $ 37.603001 |
| Jan 08, 2024 | $ 36.113931 | $ 36.388637 |
| Jan 07, 2024 | $ 33.625005 | $ 35.755740 |
| Jan 06, 2024 | $ 34.640663 | $ 36.481200 |
| Jan 05, 2024 | $ 36.401417 | $ 38.926730 |
| Jan 04, 2024 | $ 38.753218 | $ 39.450281 |
| Jan 03, 2024 | $ 36.807523 | $ 41.441110 |
| Jan 02, 2024 | $ 40.611201 | $ 43.456554 |
| Jan 01, 2024 | $ 41.854202 | $ 42.017777 |
| Dec 28, 2023 | $ 39.856199 | $ 43.367410 |
| Dec 27, 2023 | $ 42.445262 | $ 44.943347 |
| Dec 26, 2023 | $ 44.456882 | $ 48.333391 |
| Dec 25, 2023 | $ 48.225515 | $ 48.864533 |
| Dec 24, 2023 | $ 47.695794 | $ 49.898106 |
| Dec 16, 2023 | $ 42.218230 | $ 45.249376 |
| Dec 15, 2023 | $ 39.740245 | $ 42.189987 |
| Dec 14, 2023 | $ 39.306950 | $ 40.315878 |
| Dec 13, 2023 | $ 38.972656 | $ 41.362422 |
| Dec 12, 2023 | $ 37.445458 | $ 42.800236 |
| Dec 11, 2023 | $ 38.062853 | $ 39.360609 |
| Dec 10, 2023 | $ 37.133669 | $ 37.884769 |
| Dec 09, 2023 | $ 31.867347 | $ 34.230523 |
| Dec 08, 2023 | $ 30.483090 | $ 30.766549 |
| Dec 07, 2023 | $ 26.287262 | $ 27.838474 |
| Dec 06, 2023 | $ 26.215411 | $ 27.623832 |
| Dec 05, 2023 | $ 24.417781 | $ 24.653665 |
| Dec 04, 2023 | $ 22.614945 | $ 23.103765 |
| Dec 03, 2023 | $ 21.905697 | $ 22.649758 |
| Dec 02, 2023 | $ 22.212762 | $ 22.353905 |
| Dec 01, 2023 | $ 21.858985 | $ 22.604100 |
| Nov 30, 2023 | $ 21.378165 | $ 21.477435 |
| Nov 29, 2023 | $ 21.104761 | $ 21.551124 |
| Nov 28, 2023 | $ 20.674495 | $ 20.850430 |
| Nov 27, 2023 | $ 20.344161 | $ 21.296409 |
| Nov 26, 2023 | $ 21.066471 | $ 21.490374 |
| Nov 25, 2023 | $ 21.371595 | $ 21.477054 |
| Nov 24, 2023 | $ 20.898446 | $ 21.870891 |
| Nov 23, 2023 | $ 20.638979 | $ 21.452293 |
| Nov 22, 2023 | $ 20.773032 | $ 21.229827 |
| Nov 21, 2023 | $ 19.047811 | $ 22.258063 |
| Nov 20, 2023 | $ 20.873912 | $ 23.240754 |
| Nov 19, 2023 | $ 22.860166 | $ 23.045366 |
| Nov 18, 2023 | $ 21.998680 | $ 22.682186 |
| Nov 17, 2023 | $ 21.958942 | $ 24.613887 |
| Nov 16, 2023 | $ 21.710527 | $ 24.034848 |
| Nov 15, 2023 | $ 20.710655 | $ 20.953563 |
| Nov 14, 2023 | $ 17.066543 | $ 18.064799 |
| Nov 13, 2023 | $ 16.110476 | $ 19.682997 |
| Nov 12, 2023 | $ 18.963563 | $ 19.654491 |
| Nov 11, 2023 | $ 16.800243 | $ 16.965623 |
| Nov 10, 2023 | $ 14.737013 | $ 14.852758 |
| Nov 09, 2023 | $ 12.964617 | $ 13.953167 |
| Nov 08, 2023 | $ 13.000071 | $ 13.150124 |
| Nov 07, 2023 | $ 12.823314 | $ 13.092423 |
| Nov 06, 2023 | $ 13.075705 | $ 13.160218 |
| Nov 05, 2023 | $ 12.358589 | $ 12.668342 |
| Nov 04, 2023 | $ 12.223840 | $ 12.328386 |
| Nov 03, 2023 | $ 12.111649 | $ 12.186158 |
| Nov 02, 2023 | $ 11.885431 | $ 12.528405 |
| Nov 01, 2023 | $ 12.229309 | $ 12.317955 |
| Oct 31, 2023 | $ 11.337315 | $ 11.756679 |
| Oct 30, 2023 | $ 11.469308 | $ 11.686627 |
| Oct 29, 2023 | $ 11.382150 | $ 11.441667 |
| Oct 28, 2023 | $ 10.969590 | $ 11.078528 |
| Oct 27, 2023 | $ 10.596838 | $ 11.060542 |
| Oct 26, 2023 | $ 11.050466 | $ 11.444875 |
| Oct 25, 2023 | $ 10.523196 | $ 10.640591 |
| Oct 24, 2023 | $ 10.326473 | $ 10.804149 |
| Oct 23, 2023 | $ 10.579601 | $ 10.637873 |
| Oct 22, 2023 | $ 10.085904 | $ 10.085887 |
| Oct 21, 2023 | $ 9.6403191 | $ 9.8029654 |
| Oct 20, 2023 | $ 9.2231901 | $ 9.4055696 |
| Oct 19, 2023 | $ 9.0698835 | $ 9.1189656 |
| Oct 18, 2023 | $ 8.9096830 | $ 9.2149248 |
| Oct 17, 2023 | $ 9.1086213 | $ 9.4155318 |
| Oct 16, 2023 | $ 9.4155318 | $ 9.8574854 |
| Oct 15, 2023 | $ 9.1839643 | $ 9.2639932 |
| Oct 14, 2023 | $ 9.1516940 | $ 9.2520095 |
| Oct 13, 2023 | $ 9.1557210 | $ 9.3287405 |
| Oct 12, 2023 | $ 9.1182900 | $ 9.3154555 |
| Oct 11, 2023 | $ 9.3071899 | $ 9.5690157 |
| Oct 10, 2023 | $ 9.5309166 | $ 9.8373418 |
| Oct 09, 2023 | $ 9.5411080 | $ 10.089894 |
| Oct 08, 2023 | $ 10.089605 | $ 10.533577 |
| Oct 07, 2023 | $ 10.356929 | $ 11.726707 |
| Oct 06, 2023 | $ 10.657307 | $ 10.808067 |
| Oct 05, 2023 | $ 10.124599 | $ 10.304065 |
| Oct 04, 2023 | $ 10.103205 | $ 10.209286 |
| Oct 03, 2023 | $ 9.2882747 | $ 9.3900212 |
| Oct 02, 2023 | $ 9.1726624 | $ 9.7857316 |
| Oct 01, 2023 | $ 9.7297214 | $ 9.8087671 |
| Sep 30, 2023 | $ 9.2421073 | $ 9.2972982 |
| Sep 29, 2023 | $ 9.1768904 | $ 9.3545349 |
| Sep 28, 2023 | $ 9.2765198 | $ 9.3598106 |
| Sep 27, 2023 | $ 8.9214789 | $ 9.1836606 |
| Sep 26, 2023 | $ 9.0453492 | $ 9.0610581 |
| Sep 25, 2023 | $ 8.9478956 | $ 8.9586033 |
| Sep 24, 2023 | $ 8.7842579 | $ 9.0489011 |
| Sep 23, 2023 | $ 8.9077813 | $ 8.9857471 |
| Sep 22, 2023 | $ 8.8676446 | $ 8.9206377 |
| Sep 21, 2023 | $ 8.8261159 | $ 9.1102016 |
| Sep 20, 2023 | $ 9.0493233 | $ 9.2408325 |
| Sep 19, 2023 | $ 9.2158884 | $ 9.3053593 |
| Sep 18, 2023 | $ 9.1091149 | $ 9.3214022 |
| Sep 17, 2023 | $ 9.1113913 | $ 9.3909192 |
| Sep 16, 2023 | $ 9.3890058 | $ 9.6027352 |
| Jun 13, 2023 | $ 11.792391 | $ 12.053931 |
| Jun 12, 2023 | $ 11.519531 | $ 11.599011 |
| Jun 11, 2023 | $ 11.589920 | $ 11.818491 |
| Jun 10, 2023 | $ 11.674530 | $ 13.757843 |
| Jun 09, 2023 | $ 13.755344 | $ 14.248364 |
| Jun 08, 2023 | $ 13.930796 | $ 14.106361 |
| Jun 07, 2023 | $ 14.026774 | $ 14.724354 |
| Jun 06, 2023 | $ 14.647721 | $ 14.685489 |
| Jun 05, 2023 | $ 13.889137 | $ 14.882481 |
| Jun 04, 2023 | $ 14.790859 | $ 14.948577 |
| Jun 03, 2023 | $ 14.583012 | $ 14.603785 |
| Jun 02, 2023 | $ 14.500408 | $ 14.563609 |
| Jun 01, 2023 | $ 14.098399 | $ 14.302868 |
| May 31, 2023 | $ 14.115171 | $ 14.464651 |
| May 30, 2023 | $ 14.452630 | $ 14.736400 |
| May 29, 2023 | $ 14.486009 | $ 14.988186 |
| May 28, 2023 | $ 14.922814 | $ 15.047402 |
| May 27, 2023 | $ 14.574364 | $ 14.613729 |
| May 26, 2023 | $ 14.340582 | $ 14.398724 |
| May 25, 2023 | $ 14.089875 | $ 14.255663 |
| May 24, 2023 | $ 14.148094 | $ 14.721395 |
| May 23, 2023 | $ 14.716678 | $ 14.962219 |
| May 22, 2023 | $ 14.681365 | $ 14.766574 |
| May 21, 2023 | $ 14.315621 | $ 14.697246 |
| May 20, 2023 | $ 14.637975 | $ 14.711834 |
| May 19, 2023 | $ 14.683639 | $ 14.858069 |
| May 18, 2023 | $ 14.695931 | $ 15.182258 |
| May 17, 2023 | $ 15.157335 | $ 15.302900 |
| May 16, 2023 | $ 14.908952 | $ 15.154293 |
| May 15, 2023 | $ 15.083646 | $ 15.352193 |
| May 14, 2023 | $ 15.037725 | $ 15.146208 |
| May 13, 2023 | $ 14.931695 | $ 15.211864 |
| May 12, 2023 | $ 15.195665 | $ 15.213033 |
| May 11, 2023 | $ 14.973693 | $ 15.545011 |
| May 10, 2023 | $ 15.539658 | $ 15.721783 |
| May 09, 2023 | $ 15.354477 | $ 15.659961 |
| May 08, 2023 | $ 15.484510 | $ 16.605685 |
| May 07, 2023 | $ 16.501852 | $ 16.759701 |
| May 06, 2023 | $ 16.654155 | $ 17.497820 |
| May 05, 2023 | $ 17.401617 | $ 17.431769 |
| May 04, 2023 | $ 16.932655 | $ 17.275751 |
| May 03, 2023 | $ 17.226624 | $ 17.335265 |
| May 02, 2023 | $ 16.862706 | $ 16.983103 |
| May 01, 2023 | $ 16.661652 | $ 17.216283 |
| Apr 30, 2023 | $ 17.144078 | $ 17.838990 |
| Apr 29, 2023 | $ 17.495647 | $ 17.739223 |
| Apr 28, 2023 | $ 17.571974 | $ 17.824590 |
| Apr 27, 2023 | $ 17.719611 | $ 17.889740 |
| Apr 26, 2023 | $ 17.021029 | $ 18.227554 |
| Apr 25, 2023 | $ 17.656441 | $ 17.756596 |
| Apr 24, 2023 | $ 16.940282 | $ 17.240759 |
| Apr 23, 2023 | $ 16.862823 | $ 17.249027 |
| Apr 22, 2023 | $ 17.236931 | $ 17.349739 |
| Apr 21, 2023 | $ 16.954505 | $ 18.512030 |
| Apr 20, 2023 | $ 18.341043 | $ 19.419424 |
| Apr 19, 2023 | $ 19.007099 | $ 21.225320 |
| Apr 18, 2023 | $ 21.225320 | $ 21.539130 |
| Apr 17, 2023 | $ 20.524242 | $ 21.109268 |
| Apr 16, 2023 | $ 20.196250 | $ 20.466749 |
| Apr 15, 2023 | $ 19.100948 | $ 19.520116 |
| Apr 14, 2023 | $ 19.249741 | $ 19.320916 |
| Apr 13, 2023 | $ 18.840827 | $ 19.018482 |
| Apr 12, 2023 | $ 18.254724 | $ 18.705249 |
| Apr 11, 2023 | $ 18.168040 | $ 18.611907 |
| Apr 10, 2023 | $ 17.915160 | $ 17.969909 |
| Apr 09, 2023 | $ 17.550024 | $ 17.654616 |
| Apr 08, 2023 | $ 17.466632 | $ 17.742910 |
| Apr 07, 2023 | $ 17.605885 | $ 18.131004 |
| Apr 06, 2023 | $ 17.985269 | $ 18.326838 |
| Apr 05, 2023 | $ 17.995570 | $ 18.334423 |
| Apr 04, 2023 | $ 17.654802 | $ 17.655322 |
| Apr 03, 2023 | $ 17.098040 | $ 17.443115 |
| Apr 02, 2023 | $ 17.270886 | $ 17.847762 |
| Apr 01, 2023 | $ 17.804441 | $ 17.885611 |
| Mar 31, 2023 | $ 17.710657 | $ 17.842019 |
| Mar 30, 2023 | $ 17.240706 | $ 17.547737 |
| Mar 29, 2023 | $ 17.279697 | $ 17.407066 |
| Mar 28, 2023 | $ 16.725343 | $ 16.815521 |
| Mar 27, 2023 | $ 16.504975 | $ 17.169897 |
| Mar 26, 2023 | $ 17.127030 | $ 17.295542 |
| Mar 25, 2023 | $ 16.903441 | $ 17.166997 |
| Mar 24, 2023 | $ 16.985226 | $ 17.653965 |
| Mar 23, 2023 | $ 17.570942 | $ 17.855102 |
| Mar 22, 2023 | $ 16.783347 | $ 17.950244 |
| Mar 21, 2023 | $ 17.500269 | $ 17.571298 |
| Mar 19, 2023 | $ 17.536194 | $ 18.113691 |
| Mar 18, 2023 | $ 17.007566 | $ 18.189965 |
| Mar 17, 2023 | $ 17.651306 | $ 17.688992 |
| Mar 16, 2023 | $ 15.874190 | $ 16.088628 |
| Mar 15, 2023 | $ 15.606912 | $ 17.494497 |
| Mar 14, 2023 | $ 17.180805 | $ 17.948867 |
| Mar 13, 2023 | $ 16.520899 | $ 16.824356 |
| Mar 12, 2023 | $ 16.273792 | $ 16.376362 |
| Mar 11, 2023 | $ 14.841828 | $ 15.321630 |
| Mar 10, 2023 | $ 14.860469 | $ 15.095272 |
| Mar 09, 2023 | $ 14.417857 | $ 15.680464 |
| Mar 08, 2023 | $ 15.119912 | $ 16.246673 |
| Mar 07, 2023 | $ 16.171428 | $ 16.696471 |
| Mar 06, 2023 | $ 16.519813 | $ 16.615241 |
| Mar 05, 2023 | $ 16.145559 | $ 16.506491 |
| Mar 04, 2023 | $ 16.124864 | $ 16.892787 |
| Mar 03, 2023 | $ 16.651252 | $ 17.477213 |
| Mar 02, 2023 | $ 17.456402 | $ 17.865698 |
| Mar 01, 2023 | $ 17.780601 | $ 17.807638 |
| Feb 28, 2023 | $ 17.076333 | $ 17.937787 |
| Feb 27, 2023 | $ 17.926445 | $ 18.633648 |
| Feb 26, 2023 | $ 18.256879 | $ 18.571046 |
| Feb 25, 2023 | $ 17.967960 | $ 18.562584 |
| Feb 24, 2023 | $ 18.383504 | $ 19.822824 |
| Feb 23, 2023 | $ 19.712849 | $ 20.711223 |
| Feb 22, 2023 | $ 20.322120 | $ 21.513883 |
| Feb 21, 2023 | $ 20.945060 | $ 21.592709 |
| Feb 20, 2023 | $ 20.847754 | $ 21.350497 |
| Feb 19, 2023 | $ 19.837202 | $ 20.391775 |
| Feb 18, 2023 | $ 19.557948 | $ 20.046444 |
| Feb 17, 2023 | $ 19.466410 | $ 19.646822 |
| Feb 16, 2023 | $ 18.594258 | $ 20.387313 |
| Feb 15, 2023 | $ 19.943902 | $ 19.943902 |
| Feb 14, 2023 | $ 18.142803 | $ 18.287772 |
| Feb 13, 2023 | $ 17.616222 | $ 17.858382 |
| Feb 12, 2023 | $ 17.786170 | $ 18.479297 |
| Feb 11, 2023 | $ 18.015458 | $ 18.100462 |
| Feb 10, 2023 | $ 17.800366 | $ 18.235221 |
| Feb 09, 2023 | $ 17.868518 | $ 20.228120 |
| Feb 08, 2023 | $ 20.082526 | $ 21.011197 |
| Feb 07, 2023 | $ 20.839732 | $ 20.954412 |
| Feb 06, 2023 | $ 19.551392 | $ 20.421104 |
| Feb 05, 2023 | $ 20.088575 | $ 21.128956 |
| Feb 04, 2023 | $ 21.035194 | $ 21.634040 |
| Feb 03, 2023 | $ 21.358886 | $ 21.864868 |
| Feb 02, 2023 | $ 21.142207 | $ 22.797418 |
| Feb 01, 2023 | $ 20.834119 | $ 20.994702 |
| Jan 31, 2023 | $ 19.827194 | $ 20.158478 |
| Jan 30, 2023 | $ 19.752522 | $ 21.228938 |
| Jan 29, 2023 | $ 21.035102 | $ 21.134802 |
| Jan 28, 2023 | $ 20.606695 | $ 21.702411 |
| Jan 27, 2023 | $ 21.210292 | $ 21.630054 |
| Jan 26, 2023 | $ 18.095963 | $ 18.743035 |
| Jan 25, 2023 | $ 17.772460 | $ 18.218999 |
| Jan 24, 2023 | $ 17.020504 | $ 18.930706 |
| Jan 23, 2023 | $ 17.972466 | $ 18.299013 |
| Jan 22, 2023 | $ 17.358343 | $ 18.411059 |
| Jan 21, 2023 | $ 16.888243 | $ 17.724627 |
| Jan 20, 2023 | $ 17.519865 | $ 17.545272 |
| Jan 19, 2023 | $ 16.190140 | $ 16.287934 |
| Jan 18, 2023 | $ 15.835249 | $ 17.386951 |
| Jan 17, 2023 | $ 17.127905 | $ 18.200448 |
| Jan 16, 2023 | $ 16.760891 | $ 17.284970 |
| Jan 15, 2023 | $ 16.802229 | $ 17.060226 |
| Jan 14, 2023 | $ 16.955274 | $ 18.405592 |
| Jan 13, 2023 | $ 15.965132 | $ 16.530149 |
| Jan 12, 2023 | $ 15.478962 | $ 16.404864 |
| Jan 11, 2023 | $ 15.882477 | $ 15.976591 |
| Jan 10, 2023 | $ 12.729641 | $ 12.929800 |
| Jan 09, 2023 | $ 12.199400 | $ 12.647499 |
| Jan 08, 2023 | $ 12.069033 | $ 12.136004 |
| Jan 07, 2023 | $ 11.751330 | $ 11.864922 |
| Jan 06, 2023 | $ 11.786310 | $ 11.819853 |
| Jan 05, 2023 | $ 11.737160 | $ 12.163498 |
| Jan 04, 2023 | $ 12.078526 | $ 12.287318 |
| Jan 03, 2023 | $ 11.385096 | $ 11.532435 |
| Jan 02, 2023 | $ 11.157896 | $ 11.243885 |
| Jan 01, 2023 | $ 10.865389 | $ 10.933920 |
| Dec 31, 2022 | $ 10.885155 | $ 11.049618 |
| Dec 30, 2022 | $ 10.864063 | $ 10.976142 |
| Dec 29, 2022 | $ 10.976951 | $ 11.213872 |
| Dec 28, 2022 | $ 11.194524 | $ 11.659392 |
| Dec 27, 2022 | $ 11.646963 | $ 11.790486 |
| Dec 26, 2022 | $ 11.718327 | $ 11.776047 |
| Dec 25, 2022 | $ 11.682994 | $ 11.724504 |
| Dec 24, 2022 | $ 11.672098 | $ 11.830477 |
| Dec 23, 2022 | $ 11.785902 | $ 11.882900 |
| Dec 22, 2022 | $ 11.844367 | $ 11.846437 |
| Dec 21, 2022 | $ 11.700754 | $ 11.985744 |
| Dec 20, 2022 | $ 11.960735 | $ 12.030387 |
| Dec 19, 2022 | $ 11.389408 | $ 12.094666 |
| Dec 18, 2022 | $ 11.927000 | $ 12.019451 |
| Dec 17, 2022 | $ 11.991099 | $ 12.011122 |
| Dec 16, 2022 | $ 11.859327 | $ 13.298136 |
| Dec 15, 2022 | $ 13.190802 | $ 13.879689 |
| Dec 14, 2022 | $ 13.725085 | $ 14.203890 |
| Dec 13, 2022 | $ 13.765120 | $ 14.222790 |
| Dec 12, 2022 | $ 13.014409 | $ 13.069650 |
| Dec 11, 2022 | $ 12.998133 | $ 13.516389 |
| Dec 10, 2022 | $ 13.495581 | $ 13.587228 |
| Dec 09, 2022 | $ 13.464074 | $ 13.645472 |
| Dec 08, 2022 | $ 13.427321 | $ 13.527329 |
| Dec 07, 2022 | $ 13.275208 | $ 13.691197 |
| Dec 06, 2022 | $ 13.680670 | $ 13.685458 |
| Dec 05, 2022 | $ 13.605959 | $ 14.319604 |
| Dec 04, 2022 | $ 13.932150 | $ 13.943124 |
| Dec 03, 2022 | $ 13.413789 | $ 13.874112 |
| Dec 02, 2022 | $ 13.583132 | $ 13.648983 |
| Dec 01, 2022 | $ 12.892029 | $ 13.303941 |
| Nov 30, 2022 | $ 13.159234 | $ 13.195119 |
| Nov 29, 2022 | $ 12.467238 | $ 12.710270 |
| Nov 28, 2022 | $ 12.457530 | $ 12.976342 |
| Nov 27, 2022 | $ 12.861696 | $ 13.245686 |
| Nov 26, 2022 | $ 12.753382 | $ 13.213417 |
| Nov 25, 2022 | $ 12.810681 | $ 13.013315 |
| Nov 24, 2022 | $ 12.940434 | $ 13.382401 |
| Nov 23, 2022 | $ 13.042969 | $ 13.048767 |
| Nov 22, 2022 | $ 12.326886 | $ 12.354034 |
| Nov 21, 2022 | $ 11.825666 | $ 12.176034 |
| Nov 20, 2022 | $ 12.173728 | $ 13.119758 |
| Nov 19, 2022 | $ 12.876725 | $ 12.984874 |
| Nov 18, 2022 | $ 12.982261 | $ 13.273302 |
| Nov 17, 2022 | $ 12.869436 | $ 13.327116 |
| Nov 16, 2022 | $ 13.066203 | $ 13.697571 |
| Nov 15, 2022 | $ 13.482775 | $ 13.997124 |
| Nov 14, 2022 | $ 13.107742 | $ 13.579108 |
| Nov 13, 2022 | $ 13.008871 | $ 13.332456 |
| Nov 12, 2022 | $ 13.060172 | $ 14.094440 |
| Nov 11, 2022 | $ 14.071970 | $ 15.400207 |
| Nov 10, 2022 | $ 15.362936 | $ 15.865772 |
| Nov 09, 2022 | $ 12.825701 | $ 16.135729 |
| Nov 08, 2022 | $ 15.989490 | $ 18.161085 |
| Nov 07, 2022 | $ 18.077611 | $ 18.858882 |
| Nov 06, 2022 | $ 18.273444 | $ 19.722650 |
| Nov 05, 2022 | $ 19.604264 | $ 20.539739 |
| Nov 04, 2022 | $ 19.389655 | $ 19.676806 |
| Nov 03, 2022 | $ 18.045165 | $ 18.855109 |
| Nov 02, 2022 | $ 17.911256 | $ 18.770388 |
| Nov 01, 2022 | $ 18.638955 | $ 19.489872 |
| Oct 31, 2022 | $ 19.419583 | $ 19.857992 |
| Oct 30, 2022 | $ 18.256433 | $ 18.812819 |
| Oct 29, 2022 | $ 18.304429 | $ 18.889392 |
| Oct 28, 2022 | $ 18.339879 | $ 18.396732 |
| Oct 27, 2022 | $ 16.897185 | $ 17.491959 |
| Oct 26, 2022 | $ 17.009023 | $ 17.333819 |
| Oct 25, 2022 | $ 16.643098 | $ 17.004462 |
| Oct 24, 2022 | $ 15.754451 | $ 16.469223 |
| Oct 23, 2022 | $ 16.312759 | $ 16.354283 |
| Oct 22, 2022 | $ 15.687599 | $ 15.896330 |
| Oct 21, 2022 | $ 15.690995 | $ 15.739515 |
| Oct 20, 2022 | $ 15.143759 | $ 15.419995 |
| Oct 19, 2022 | $ 15.066405 | $ 15.905925 |
| Oct 18, 2022 | $ 15.867870 | $ 16.343158 |
| Oct 17, 2022 | $ 16.182584 | $ 16.269183 |
| Oct 16, 2022 | $ 15.752747 | $ 15.876028 |
| Oct 15, 2022 | $ 15.427512 | $ 15.760574 |
| Oct 14, 2022 | $ 15.677085 | $ 16.386017 |
| Oct 13, 2022 | $ 15.662243 | $ 15.987614 |
| Oct 12, 2022 | $ 15.956713 | $ 16.147473 |
| Oct 11, 2022 | $ 15.952288 | $ 16.283690 |
| Oct 10, 2022 | $ 16.207005 | $ 17.192782 |
| Oct 09, 2022 | $ 16.901618 | $ 16.986718 |
| Oct 08, 2022 | $ 16.787375 | $ 16.989820 |
| Oct 07, 2022 | $ 16.900241 | $ 17.158752 |
| Oct 06, 2022 | $ 17.044105 | $ 17.661832 |
| Oct 05, 2022 | $ 17.384012 | $ 17.470101 |
| Oct 04, 2022 | $ 17.446396 | $ 17.540877 |
| Oct 03, 2022 | $ 17.153553 | $ 17.274316 |
| Oct 02, 2022 | $ 16.533492 | $ 17.148329 |
| Oct 01, 2022 | $ 16.966087 | $ 17.297128 |
| Sep 30, 2022 | $ 17.202454 | $ 17.723196 |
| Sep 29, 2022 | $ 17.358364 | $ 17.376025 |
| Sep 28, 2022 | $ 17.254781 | $ 17.429057 |
| Sep 27, 2022 | $ 17.308046 | $ 18.465114 |
| Sep 26, 2022 | $ 17.562891 | $ 17.578237 |
| Sep 25, 2022 | $ 17.312438 | $ 17.864967 |
| Sep 24, 2022 | $ 17.608755 | $ 18.187027 |
| Sep 23, 2022 | $ 17.968158 | $ 18.227726 |
| Sep 22, 2022 | $ 17.685808 | $ 17.852828 |
| Sep 21, 2022 | $ 16.575959 | $ 17.868516 |
| Sep 20, 2022 | $ 16.664149 | $ 17.368993 |
| Sep 19, 2022 | $ 17.281545 | $ 17.366347 |
| Sep 18, 2022 | $ 16.732611 | $ 18.749455 |
| Sep 17, 2022 | $ 18.474500 | $ 18.582767 |
| Sep 16, 2022 | $ 18.059872 | $ 18.298182 |
| Sep 15, 2022 | $ 18.198549 | $ 19.334487 |
| Sep 14, 2022 | $ 19.123114 | $ 19.480333 |
| Sep 13, 2022 | $ 19.092328 | $ 21.734732 |
| Sep 12, 2022 | $ 21.376451 | $ 21.891680 |
| Sep 11, 2022 | $ 20.648252 | $ 20.919136 |
| Sep 10, 2022 | $ 20.472904 | $ 21.077194 |
| Sep 09, 2022 | $ 20.416374 | $ 20.730072 |
| Sep 08, 2022 | $ 19.133629 | $ 19.152826 |
| Sep 07, 2022 | $ 18.999643 | $ 19.286359 |
| Sep 06, 2022 | $ 18.206578 | $ 20.460313 |
| Sep 05, 2022 | $ 19.411770 | $ 19.432177 |
| Sep 04, 2022 | $ 19.007688 | $ 19.115944 |
| Sep 03, 2022 | $ 18.885268 | $ 18.999707 |
| Sep 02, 2022 | $ 18.867017 | $ 19.651524 |
| Sep 01, 2022 | $ 19.316426 | $ 19.433482 |
| Aug 31, 2022 | $ 19.138553 | $ 20.016084 |
| Aug 30, 2022 | $ 19.353049 | $ 20.571509 |
| Aug 28, 2022 | $ 18.519772 | $ 20.446522 |
| Aug 27, 2022 | $ 20.045311 | $ 21.014422 |
| Aug 26, 2022 | $ 20.796935 | $ 23.188154 |
| Aug 25, 2022 | $ 23.005647 | $ 23.641653 |
| Aug 24, 2022 | $ 23.010290 | $ 23.609869 |
| Aug 23, 2022 | $ 23.500112 | $ 23.664751 |
| Aug 22, 2022 | $ 22.583720 | $ 22.982807 |
| Aug 21, 2022 | $ 22.959422 | $ 23.445061 |
| Aug 20, 2022 | $ 22.294932 | $ 23.065498 |
| Aug 19, 2022 | $ 22.518301 | $ 24.318273 |
| Aug 18, 2022 | $ 24.254423 | $ 26.275373 |
| Aug 17, 2022 | $ 25.553735 | $ 28.211152 |
| Aug 16, 2022 | $ 27.136948 | $ 28.248442 |
| Aug 15, 2022 | $ 27.904816 | $ 29.303045 |
| Aug 14, 2022 | $ 28.199004 | $ 29.844003 |
| Aug 13, 2022 | $ 29.147140 | $ 30.301049 |
| Aug 12, 2022 | $ 29.341991 | $ 29.422329 |
| Aug 11, 2022 | $ 28.591951 | $ 29.994103 |
| Aug 10, 2022 | $ 29.147148 | $ 30.080610 |
| Aug 09, 2022 | $ 27.402151 | $ 28.752663 |
| Aug 08, 2022 | $ 27.922048 | $ 30.693806 |
| Aug 07, 2022 | $ 27.915800 | $ 28.357479 |
| Aug 06, 2022 | $ 26.638689 | $ 26.808379 |
| Aug 05, 2022 | $ 24.955594 | $ 24.960508 |
| Aug 04, 2022 | $ 23.347582 | $ 23.976006 |
| Aug 03, 2022 | $ 23.081505 | $ 24.174372 |
| Aug 02, 2022 | $ 22.862178 | $ 23.933563 |
| Aug 01, 2022 | $ 23.616032 | $ 24.300627 |
| Jul 31, 2022 | $ 23.735299 | $ 25.189089 |
| Jul 30, 2022 | $ 24.225788 | $ 25.781628 |
| Jul 29, 2022 | $ 24.539203 | $ 25.299633 |
| Jul 28, 2022 | $ 24.244457 | $ 24.660637 |
| Jul 27, 2022 | $ 23.422067 | $ 23.448216 |
| Jul 25, 2022 | $ 20.977009 | $ 23.869378 |
| Jul 24, 2022 | $ 23.853933 | $ 24.465838 |
| Jul 23, 2022 | $ 23.626833 | $ 24.634241 |
| Jul 22, 2022 | $ 23.650894 | $ 25.522074 |
| Jul 21, 2022 | $ 23.586620 | $ 26.260707 |
| Jul 18, 2022 | $ 23.965417 | $ 24.113811 |
| Jul 17, 2022 | $ 20.620309 | $ 21.943370 |
| Jul 16, 2022 | $ 21.229926 | $ 21.371306 |
| Jul 15, 2022 | $ 19.370753 | $ 20.124392 |
| Jul 14, 2022 | $ 19.735537 | $ 19.797539 |
| Jul 13, 2022 | $ 18.852874 | $ 18.690565 |
| Jul 12, 2022 | $ 16.759007 | $ 17.961535 |
| Jul 11, 2022 | $ 17.346245 | $ 19.141685 |
| Jul 10, 2022 | $ 19.153796 | $ 19.942441 |
| Jul 09, 2022 | $ 19.892736 | $ 20.005169 |
| Jul 08, 2022 | $ 19.743081 | $ 20.929317 |
| Jul 07, 2022 | $ 20.199193 | $ 20.175711 |
| Jul 06, 2022 | $ 19.146036 | $ 19.302747 |
| Jul 05, 2022 | $ 18.052568 | $ 18.461622 |
| Jun 17, 2022 | $ 15.958431 | $ 16.646565 |
| Jun 16, 2022 | $ 15.720160 | $ 18.658489 |
| Jun 15, 2022 | $ 18.293822 | $ 18.426970 |
| Jun 14, 2022 | $ 16.564172 | $ 17.219811 |
| Jun 13, 2022 | $ 16.024539 | $ 17.475390 |
| Jun 12, 2022 | $ 17.314110 | $ 20.117337 |
| Jun 11, 2022 | $ 19.792331 | $ 22.962941 |
| Jun 10, 2022 | $ 22.030863 | $ 24.833770 |
| Jun 09, 2022 | $ 24.390875 | $ 25.286091 |
| Jun 08, 2022 | $ 24.488516 | $ 25.337026 |
| Jun 07, 2022 | $ 24.616184 | $ 26.122323 |
| Jun 06, 2022 | $ 25.992896 | $ 27.716670 |
| Jun 05, 2022 | $ 24.203265 | $ 25.118935 |
| Jun 04, 2022 | $ 24.544847 | $ 24.611467 |
| Jun 03, 2022 | $ 22.967685 | $ 24.655114 |
| Jun 02, 2022 | $ 24.646076 | $ 24.837620 |
| Jun 01, 2022 | $ 23.687224 | $ 26.970845 |
| May 31, 2022 | $ 26.395307 | $ 29.051576 |
| May 30, 2022 | $ 27.683492 | $ 28.394375 |
| May 29, 2022 | $ 26.166810 | $ 26.934579 |
| May 28, 2022 | $ 24.788600 | $ 25.585920 |
| May 22, 2022 | $ 31.720041 | $ 32.504731 |
| May 21, 2022 | $ 29.852200 | $ 30.527617 |
| May 20, 2022 | $ 28.742314 | $ 31.805747 |
| May 19, 2022 | $ 30.362103 | $ 31.768342 |
| May 17, 2022 | $ 34.356505 | $ 35.719524 |
| May 16, 2022 | $ 32.493719 | $ 36.510818 |
| May 15, 2022 | $ 36.510818 | $ 36.934828 |
| May 14, 2022 | $ 33.898178 | $ 34.242131 |
| May 13, 2022 | $ 32.356912 | $ 37.801917 |
| May 12, 2022 | $ 30.200831 | $ 33.721217 |
| May 11, 2022 | $ 30.983446 | $ 46.186228 |
| May 10, 2022 | $ 44.482286 | $ 50.227407 |
| May 09, 2022 | $ 41.265505 | $ 53.003927 |
| May 08, 2022 | $ 51.634641 | $ 55.387508 |
| May 07, 2022 | $ 55.026413 | $ 57.423388 |
| May 06, 2022 | $ 56.989490 | $ 59.307879 |
| May 05, 2022 | $ 59.092597 | $ 69.187256 |
| May 03, 2022 | $ 59.637397 | $ 62.260983 |
| May 02, 2022 | $ 60.414039 | $ 62.308892 |
| May 01, 2022 | $ 58.801014 | $ 61.064614 |
| Apr 30, 2022 | $ 63.375290 | $ 67.960002 |
| Apr 29, 2022 | $ 63.375290 | $ 67.960002 |
| Apr 28, 2022 | $ 67.335711 | $ 70.716693 |
| Apr 27, 2022 | $ 69.546016 | $ 71.960992 |
| Apr 26, 2022 | $ 68.747437 | $ 72.917757 |
| Apr 24, 2022 | $ 71.643028 | $ 73.545560 |
| Apr 23, 2022 | $ 72.895007 | $ 74.423535 |
| Apr 21, 2022 | $ 75.119494 | $ 80.158349 |
| Apr 20, 2022 | $ 78.293140 | $ 81.348903 |
| Apr 19, 2022 | $ 80.391897 | $ 81.092808 |
| Apr 18, 2022 | $ 77.823695 | $ 77.993783 |
| Apr 17, 2022 | $ 75.604512 | $ 78.674093 |
| Apr 16, 2022 | $ 77.868161 | $ 78.332652 |
| Apr 10, 2022 | $ 81.040623 | $ 85.700468 |
| Apr 09, 2022 | $ 84.642045 | $ 85.542602 |
| Apr 08, 2022 | $ 83.714064 | $ 90.468173 |
| Apr 07, 2022 | $ 87.717375 | $ 88.612430 |
| Apr 06, 2022 | $ 82.943671 | $ 91.082644 |
| Apr 05, 2022 | $ 91.018386 | $ 97.631772 |
| Apr 04, 2022 | $ 96.014706 | $ 98.088850 |
| Apr 03, 2022 | $ 98.088850 | $ 100.09974 |
| Apr 02, 2022 | $ 96.147920 | $ 103.58914 |
| Apr 01, 2022 | $ 96.774614 | $ 99.791304 |
| Mar 31, 2022 | $ 97.321366 | $ 101.85139 |
| Mar 30, 2022 | $ 95.394868 | $ 100.43327 |
| Mar 29, 2022 | $ 92.803257 | $ 97.808440 |
| Mar 28, 2022 | $ 89.475231 | $ 96.087973 |
| Mar 27, 2022 | $ 89.905600 | $ 89.905600 |
| Mar 26, 2022 | $ 86.025881 | $ 86.762670 |
| Mar 25, 2022 | $ 83.647358 | $ 87.631255 |
| Mar 24, 2022 | $ 87.612316 | $ 88.183895 |
| Mar 23, 2022 | $ 86.197085 | $ 87.037094 |
| Mar 22, 2022 | $ 84.004314 | $ 89.838051 |
| Mar 21, 2022 | $ 86.300734 | $ 92.390289 |
| Mar 20, 2022 | $ 84.730093 | $ 90.009218 |
| Mar 19, 2022 | $ 89.605412 | $ 92.283494 |
| Mar 18, 2022 | $ 85.689111 | $ 86.943227 |
| Mar 17, 2022 | $ 79.406141 | $ 81.669673 |
| Mar 16, 2022 | $ 74.139826 | $ 74.704278 |
| Mar 15, 2022 | $ 69.842598 | $ 72.104708 |
| Mar 14, 2022 | $ 69.044340 | $ 71.463579 |
| Mar 13, 2022 | $ 68.033068 | $ 71.961517 |
| Mar 12, 2022 | $ 70.937661 | $ 73.574926 |
| Mar 11, 2022 | $ 71.225545 | $ 76.923346 |
| Mar 10, 2022 | $ 73.990544 | $ 78.960667 |
| Mar 09, 2022 | $ 77.634434 | $ 80.402077 |
| Mar 08, 2022 | $ 73.051045 | $ 76.466164 |
| Mar 07, 2022 | $ 71.842508 | $ 76.477340 |
| Mar 06, 2022 | $ 72.393517 | $ 77.062143 |
| Mar 05, 2022 | $ 76.732773 | $ 78.626435 |
| Mar 04, 2022 | $ 75.768736 | $ 82.173169 |
| Mar 03, 2022 | $ 78.588031 | $ 84.282046 |
| Mar 02, 2022 | $ 83.300365 | $ 89.911015 |
| Mar 01, 2022 | $ 86.874754 | $ 90.806058 |
| Feb 28, 2022 | $ 84.587384 | $ 85.789899 |
| Feb 27, 2022 | $ 75.034482 | $ 82.357482 |
| Feb 26, 2022 | $ 81.724131 | $ 84.954543 |
| Feb 25, 2022 | $ 81.015574 | $ 81.957321 |
| Feb 24, 2022 | $ 76.552007 | $ 79.836175 |
| Feb 23, 2022 | $ 73.469802 | $ 82.404165 |
| Feb 21, 2022 | $ 74.557691 | $ 82.655372 |
| Feb 20, 2022 | $ 77.219352 | $ 85.704473 |
| Feb 19, 2022 | $ 85.113380 | $ 86.367527 |
| Feb 18, 2022 | $ 83.767971 | $ 89.999544 |
| Feb 17, 2022 | $ 88.389026 | $ 98.645903 |
| Feb 16, 2022 | $ 95.133431 | $ 97.345806 |
| Feb 15, 2022 | $ 92.864894 | $ 93.613427 |
| Feb 14, 2022 | $ 82.043173 | $ 82.610513 |
| Feb 13, 2022 | $ 77.943354 | $ 83.306439 |
| Feb 12, 2022 | $ 81.222697 | $ 84.763596 |
| Feb 11, 2022 | $ 81.823322 | $ 92.570329 |
| Feb 10, 2022 | $ 91.223637 | $ 95.101171 |
| Feb 09, 2022 | $ 90.133515 | $ 92.075980 |
| Feb 08, 2022 | $ 86.335361 | $ 92.518137 |
| Feb 07, 2022 | $ 83.217679 | $ 85.329824 |
| Feb 06, 2022 | $ 79.123890 | $ 79.134620 |
| Feb 05, 2022 | $ 77.228564 | $ 80.906130 |
| Feb 04, 2022 | $ 77.877592 | $ 77.877592 |
| Feb 03, 2022 | $ 68.434602 | $ 69.087985 |
| Feb 02, 2022 | $ 67.840658 | $ 74.721700 |
| Feb 01, 2022 | $ 73.310480 | $ 73.894191 |
| Jan 31, 2022 | $ 69.998706 | $ 70.641113 |
| Jan 30, 2022 | $ 68.051007 | $ 72.389487 |
| Jan 29, 2022 | $ 71.939311 | $ 73.508391 |
| Jan 28, 2022 | $ 67.103685 | $ 67.432340 |
| Jan 27, 2022 | $ 64.673172 | $ 67.909564 |
| Jan 26, 2022 | $ 65.854299 | $ 73.452962 |
| Jan 25, 2022 | $ 68.027513 | $ 70.528686 |
| Jan 24, 2022 | $ 63.061428 | $ 64.927519 |
| Jan 23, 2022 | $ 64.924565 | $ 67.066299 |
| Jan 22, 2022 | $ 59.994016 | $ 67.447177 |
| Jan 21, 2022 | $ 66.139243 | $ 80.309300 |
| Jan 20, 2022 | $ 79.313887 | $ 87.735806 |
| Jan 19, 2022 | $ 82.789013 | $ 86.345953 |
| Jan 18, 2022 | $ 86.096072 | $ 87.407979 |
| Jan 17, 2022 | $ 86.698643 | $ 92.499830 |
| Jan 16, 2022 | $ 92.361383 | $ 94.910164 |
| Jan 15, 2022 | $ 93.256341 | $ 94.396698 |
| Jan 14, 2022 | $ 90.417549 | $ 91.734738 |
| Jan 13, 2022 | $ 89.583436 | $ 97.225377 |
| Jan 12, 2022 | $ 95.957524 | $ 96.905753 |
| Jan 11, 2022 | $ 89.593121 | $ 90.968243 |
| Jan 10, 2022 | $ 84.513178 | $ 90.903226 |
| Jan 09, 2022 | $ 89.317929 | $ 91.833072 |
| Jan 08, 2022 | $ 83.925718 | $ 89.502896 |
| Jan 07, 2022 | $ 86.633433 | $ 95.425471 |
| Jan 06, 2022 | $ 95.244260 | $ 97.898161 |
| Jan 05, 2022 | $ 97.416938 | $ 106.48484 |
| Jan 04, 2022 | $ 103.32970 | $ 109.18388 |
| Jan 03, 2022 | $ 108.11415 | $ 113.99474 |
| Jan 02, 2022 | $ 113.19002 | $ 117.40050 |
| Jan 01, 2022 | $ 114.30642 | $ 114.46286 |
| Dec 31, 2021 | $ 109.47653 | $ 111.76347 |
| Dec 30, 2021 | $ 101.79632 | $ 105.38893 |
| Dec 29, 2021 | $ 103.05423 | $ 110.49708 |
| Dec 28, 2021 | $ 107.04024 | $ 116.61218 |
| Dec 27, 2021 | $ 113.75347 | $ 120.85759 |
| Dec 26, 2021 | $ 115.14203 | $ 117.91734 |
| Dec 25, 2021 | $ 115.07214 | $ 116.93226 |
| Dec 24, 2021 | $ 114.96984 | $ 124.58715 |
| Dec 23, 2021 | $ 121.38059 | $ 124.96106 |
| Dec 22, 2021 | $ 116.57273 | $ 127.27692 |
| Dec 21, 2021 | $ 123.32787 | $ 123.96846 |
| Dec 20, 2021 | $ 113.26752 | $ 116.00519 |
| Dec 19, 2021 | $ 107.54961 | $ 116.60962 |
| Dec 18, 2021 | $ 115.97499 | $ 117.35562 |
| Dec 17, 2021 | $ 110.93616 | $ 115.82224 |
| Dec 16, 2021 | $ 98.313070 | $ 109.68815 |
| Dec 15, 2021 | $ 101.22601 | $ 105.24038 |
| Dec 14, 2021 | $ 87.268357 | $ 87.373894 |
| Dec 13, 2021 | $ 79.075900 | $ 89.983411 |
| Dec 12, 2021 | $ 88.126599 | $ 88.910808 |
| Dec 11, 2021 | $ 86.386478 | $ 87.087314 |
| Dec 10, 2021 | $ 80.786432 | $ 91.750278 |
| Dec 09, 2021 | $ 85.541580 | $ 94.634894 |
| Dec 08, 2021 | $ 93.228675 | $ 93.268426 |
| Dec 07, 2021 | $ 89.694531 | $ 96.649922 |
| Dec 06, 2021 | $ 93.410273 | $ 94.916238 |
| Dec 05, 2021 | $ 86.230981 | $ 95.213956 |
| Dec 04, 2021 | $ 93.073333 | $ 108.74967 |
| Dec 03, 2021 | $ 108.51727 | $ 113.15450 |
| Dec 02, 2021 | $ 108.15280 | $ 119.81712 |
| Dec 01, 2021 | $ 119.72975 | $ 127.43508 |
| Nov 30, 2021 | $ 120.53957 | $ 124.70495 |
| Nov 29, 2021 | $ 120.24322 | $ 120.24322 |
| Nov 28, 2021 | $ 110.65137 | $ 113.95053 |
| Nov 27, 2021 | $ 113.36769 | $ 117.99218 |
| Nov 26, 2021 | $ 104.24865 | $ 119.86989 |
| Nov 25, 2021 | $ 119.14643 | $ 130.04371 |
| Nov 24, 2021 | $ 115.27545 | $ 124.76152 |
| Nov 23, 2021 | $ 123.93406 | $ 136.62450 |
| Nov 22, 2021 | $ 135.16811 | $ 144.98494 |
| Nov 21, 2021 | $ 129.02828 | $ 146.46782 |
| Nov 20, 2021 | $ 125.94682 | $ 130.11156 |
| Nov 19, 2021 | $ 112.20499 | $ 112.20499 |
| Nov 18, 2021 | $ 100.77162 | $ 110.42402 |
| Nov 17, 2021 | $ 107.75871 | $ 110.07135 |
| Nov 16, 2021 | $ 97.956516 | $ 101.97830 |
| Nov 15, 2021 | $ 93.774159 | $ 101.61331 |
| Nov 14, 2021 | $ 95.401586 | $ 99.868887 |
| Nov 13, 2021 | $ 97.452278 | $ 98.367862 |
| Nov 12, 2021 | $ 84.864614 | $ 89.864987 |
| Nov 11, 2021 | $ 87.971787 | $ 89.561585 |
| Nov 10, 2021 | $ 85.471692 | $ 94.029032 |
| Nov 09, 2021 | $ 88.405446 | $ 91.612601 |
| Nov 08, 2021 | $ 91.120714 | $ 97.063547 |
| Nov 07, 2021 | $ 87.693705 | $ 88.844344 |
| Nov 06, 2021 | $ 78.746018 | $ 78.746018 |
| Nov 05, 2021 | $ 74.244435 | $ 81.124057 |
| Nov 04, 2021 | $ 79.215768 | $ 81.082369 |
| Nov 03, 2021 | $ 75.723863 | $ 75.723863 |
| Nov 02, 2021 | $ 67.802981 | $ 68.275945 |
| Nov 01, 2021 | $ 64.932099 | $ 66.598131 |
| Oct 31, 2021 | $ 64.490742 | $ 64.490742 |
| Oct 30, 2021 | $ 62.361872 | $ 64.901867 |
| Oct 29, 2021 | $ 64.771712 | $ 66.150696 |
| Oct 28, 2021 | $ 64.298276 | $ 64.960228 |
| Oct 27, 2021 | $ 61.637988 | $ 69.642775 |
| Oct 26, 2021 | $ 68.669576 | $ 72.878824 |
| Oct 24, 2021 | $ 64.529146 | $ 67.533302 |
| Oct 23, 2021 | $ 65.429487 | $ 69.028167 |
| Oct 22, 2021 | $ 65.518747 | $ 68.665269 |
| Oct 21, 2021 | $ 61.379923 | $ 64.357388 |
| Oct 20, 2021 | $ 59.601111 | $ 61.565507 |
| Oct 19, 2021 | $ 56.823456 | $ 58.088179 |
| Oct 18, 2021 | $ 55.537058 | $ 56.067250 |
| Oct 17, 2021 | $ 56.014006 | $ 58.511920 |
| Oct 16, 2021 | $ 57.536604 | $ 62.015499 |
| Oct 15, 2021 | $ 56.373699 | $ 57.129629 |
| Oct 14, 2021 | $ 56.160001 | $ 58.407621 |
| Oct 13, 2021 | $ 55.035116 | $ 57.051263 |
| Oct 12, 2021 | $ 54.307962 | $ 55.291501 |
| Oct 11, 2021 | $ 55.289568 | $ 59.219039 |
| Oct 10, 2021 | $ 56.592393 | $ 60.867965 |
| Oct 09, 2021 | $ 60.639728 | $ 62.000955 |
| Oct 08, 2021 | $ 60.446290 | $ 64.899490 |
| Oct 07, 2021 | $ 61.439697 | $ 62.149783 |
| Oct 06, 2021 | $ 60.098846 | $ 65.724449 |
| Oct 05, 2021 | $ 64.695145 | $ 66.750567 |
| Oct 04, 2021 | $ 65.316107 | $ 68.776595 |
| Oct 03, 2021 | $ 68.758244 | $ 71.592040 |
| Oct 02, 2021 | $ 69.177826 | $ 73.427177 |
| Oct 01, 2021 | $ 67.693571 | $ 69.552771 |
| Sep 30, 2021 | $ 66.679029 | $ 68.855190 |
| Sep 29, 2021 | $ 65.474361 | $ 69.249699 |
| Sep 28, 2021 | $ 61.532624 | $ 69.398380 |
| Sep 27, 2021 | $ 66.427490 | $ 72.461131 |
| Sep 26, 2021 | $ 66.864175 | $ 71.428617 |
| Sep 25, 2021 | $ 68.418099 | $ 72.674811 |
| Sep 24, 2021 | $ 72.438720 | $ 78.451188 |
| Sep 23, 2021 | $ 76.554182 | $ 79.529519 |
| Sep 22, 2021 | $ 74.004854 | $ 74.399249 |
| Sep 21, 2021 | $ 58.925043 | $ 66.149871 |
| Sep 20, 2021 | $ 57.296062 | $ 70.372450 |
| Sep 19, 2021 | $ 70.124819 | $ 76.172362 |
| Sep 18, 2021 | $ 68.939100 | $ 75.415254 |
| Sep 17, 2021 | $ 69.993671 | $ 70.810858 |
| Sep 16, 2021 | $ 67.669478 | $ 68.168237 |
| Sep 15, 2021 | $ 60.751224 | $ 62.135493 |
| Sep 14, 2021 | $ 51.424944 | $ 57.342480 |
| Sep 13, 2021 | $ 53.228982 | $ 60.814330 |
| Sep 12, 2021 | $ 59.258279 | $ 64.900794 |
| Sep 11, 2021 | $ 57.164700 | $ 58.987763 |
| Sep 10, 2021 | $ 49.348954 | $ 49.605834 |
| Sep 09, 2021 | $ 40.727007 | $ 44.501114 |
| Sep 08, 2021 | $ 36.943784 | $ 39.427867 |
| Sep 07, 2021 | $ 37.718829 | $ 47.196159 |
| Sep 06, 2021 | $ 47.091730 | $ 51.312024 |
| Sep 05, 2021 | $ 48.179808 | $ 49.384904 |
| Sep 04, 2021 | $ 47.164435 | $ 49.778677 |
| Sep 03, 2021 | $ 45.929160 | $ 51.371351 |
| Sep 02, 2021 | $ 47.676002 | $ 47.876272 |
| Sep 01, 2021 | $ 42.524336 | $ 45.636292 |
| Aug 31, 2021 | $ 39.515918 | $ 44.136363 |
| Aug 30, 2021 | $ 41.428456 | $ 48.315854 |
| Aug 29, 2021 | $ 47.436595 | $ 52.407268 |
| Aug 27, 2021 | $ 50.109883 | $ 50.423007 |
| Aug 26, 2021 | $ 41.336598 | $ 48.448672 |
| Aug 25, 2021 | $ 46.290389 | $ 57.282367 |
| Aug 24, 2021 | $ 55.533267 | $ 58.849670 |
| Aug 23, 2021 | $ 46.472287 | $ 53.134936 |
| Aug 22, 2021 | $ 43.655083 | $ 45.041973 |
| Aug 21, 2021 | $ 43.761477 | $ 50.146753 |
| Aug 20, 2021 | $ 39.175382 | $ 39.210685 |
| Aug 19, 2021 | $ 30.702743 | $ 33.698429 |
| Aug 18, 2021 | $ 29.938835 | $ 30.781919 |
| Aug 17, 2021 | $ 23.470425 | $ 25.413833 |
| Aug 16, 2021 | $ 19.110498 | $ 21.106842 |
| Aug 15, 2021 | $ 18.784703 | $ 18.833230 |
| Aug 14, 2021 | $ 18.081036 | $ 18.399720 |
| Aug 13, 2021 | $ 18.047156 | $ 18.288099 |
| Aug 12, 2021 | $ 16.576190 | $ 17.535542 |
| Aug 11, 2021 | $ 16.700138 | $ 17.539619 |
| Aug 10, 2021 | $ 16.436997 | $ 17.177213 |
| Aug 09, 2021 | $ 16.189827 | $ 16.724035 |
| Aug 08, 2021 | $ 14.816405 | $ 16.096451 |
| Aug 07, 2021 | $ 15.840359 | $ 15.944587 |
| Aug 06, 2021 | $ 14.738809 | $ 14.963813 |
| Aug 05, 2021 | $ 13.845355 | $ 13.975165 |
| Aug 04, 2021 | $ 13.700341 | $ 13.766937 |
| Aug 03, 2021 | $ 12.545110 | $ 13.498482 |
| Aug 02, 2021 | $ 13.006387 | $ 13.354114 |
| Aug 01, 2021 | $ 12.864151 | $ 14.075628 |
| Jul 31, 2021 | $ 13.560248 | $ 13.622737 |
| Jul 30, 2021 | $ 12.987014 | $ 13.011185 |
| Jul 29, 2021 | $ 12.422757 | $ 12.629996 |
| Jul 28, 2021 | $ 12.286687 | $ 12.437334 |
| Jul 27, 2021 | $ 11.937424 | $ 12.315693 |
| Jul 26, 2021 | $ 11.468875 | $ 12.682862 |
| Jul 25, 2021 | $ 11.257940 | $ 11.342348 |
| Jul 24, 2021 | $ 11.157294 | $ 11.446887 |
| Jul 23, 2021 | $ 11.097317 | $ 11.151423 |
| Jul 22, 2021 | $ 10.838474 | $ 10.963834 |
| Jul 21, 2021 | $ 10.441425 | $ 10.737644 |
| Jul 20, 2021 | $ 9.6414287 | $ 10.354665 |
| Jul 19, 2021 | $ 10.192354 | $ 10.760305 |
| Jul 18, 2021 | $ 10.707294 | $ 11.278612 |
| Jul 17, 2021 | $ 10.960828 | $ 11.139715 |
| Jul 16, 2021 | $ 10.816555 | $ 11.804788 |
| Jul 15, 2021 | $ 11.384075 | $ 12.092664 |
| Jul 14, 2021 | $ 11.794534 | $ 12.097655 |
| Jul 13, 2021 | $ 11.914586 | $ 12.434978 |
| Jul 12, 2021 | $ 12.153849 | $ 12.826837 |
| Jul 11, 2021 | $ 12.425840 | $ 12.493597 |
| Jul 10, 2021 | $ 12.034796 | $ 12.840980 |
| Jul 09, 2021 | $ 12.557453 | $ 12.870770 |
| Jul 08, 2021 | $ 12.098411 | $ 13.107869 |
| Jul 07, 2021 | $ 13.107869 | $ 14.175370 |
| Jul 06, 2021 | $ 13.376807 | $ 14.214850 |
| Jul 05, 2021 | $ 12.034952 | $ 12.420519 |
| Jul 04, 2021 | $ 12.350100 | $ 12.884359 |
| Jul 03, 2021 | $ 11.504826 | $ 11.670499 |
| Jul 02, 2021 | $ 11.119905 | $ 11.352375 |
| Jul 01, 2021 | $ 11.195286 | $ 12.070373 |
| Jun 30, 2021 | $ 11.944574 | $ 12.090101 |
| Jun 29, 2021 | $ 11.908725 | $ 12.293518 |
| Jun 28, 2021 | $ 11.315895 | $ 11.461008 |
| Jun 27, 2021 | $ 10.953934 | $ 10.979130 |
| Jun 26, 2021 | $ 10.323166 | $ 10.595667 |
| Jun 25, 2021 | $ 10.255614 | $ 11.749082 |
| Jun 24, 2021 | $ 11.490677 | $ 11.755301 |
| Jun 23, 2021 | $ 11.457612 | $ 11.784931 |
| Jun 22, 2021 | $ 10.587938 | $ 11.752042 |
| Jun 21, 2021 | $ 11.215928 | $ 14.064823 |
| Jun 20, 2021 | $ 13.932848 | $ 14.166682 |
| Jun 19, 2021 | $ 13.396980 | $ 14.026397 |
| Jun 18, 2021 | $ 13.632300 | $ 15.274803 |
| Jun 17, 2021 | $ 14.841091 | $ 15.468777 |
| Jun 16, 2021 | $ 14.072691 | $ 14.911364 |
| Jun 15, 2021 | $ 14.725875 | $ 15.547133 |
| Jun 14, 2021 | $ 15.116331 | $ 15.381928 |
| Jun 13, 2021 | $ 14.764184 | $ 14.993583 |
| Jun 12, 2021 | $ 13.544258 | $ 13.884090 |
| Jun 11, 2021 | $ 13.430931 | $ 14.606619 |
| Jun 10, 2021 | $ 14.201575 | $ 15.564905 |
| Jun 09, 2021 | $ 15.399919 | $ 15.733182 |
| Jun 08, 2021 | $ 14.817476 | $ 16.038160 |
| Jun 07, 2021 | $ 15.532653 | $ 18.053371 |
| Jun 06, 2021 | $ 17.382590 | $ 18.001010 |
| Jun 05, 2021 | $ 17.230380 | $ 19.134179 |
| Jun 04, 2021 | $ 18.256222 | $ 20.544187 |
| Jun 03, 2021 | $ 20.264667 | $ 20.674870 |
| Jun 02, 2021 | $ 18.681079 | $ 19.354455 |
| Jun 01, 2021 | $ 17.762864 | $ 18.573587 |
| May 31, 2021 | $ 18.162234 | $ 18.177478 |
| May 30, 2021 | $ 16.537662 | $ 17.454120 |
| May 29, 2021 | $ 16.181005 | $ 17.591853 |
| May 28, 2021 | $ 16.722158 | $ 19.561919 |
| May 27, 2021 | $ 19.047954 | $ 21.191956 |
| May 26, 2021 | $ 20.827243 | $ 21.453652 |
| May 25, 2021 | $ 19.476099 | $ 20.242886 |
| May 24, 2021 | $ 19.387118 | $ 20.513504 |
| May 23, 2021 | $ 15.645874 | $ 19.679541 |
| May 22, 2021 | $ 18.840778 | $ 22.178503 |
| May 21, 2021 | $ 21.864594 | $ 26.754243 |
| May 20, 2021 | $ 25.128643 | $ 28.172986 |
| May 19, 2021 | $ 23.157690 | $ 38.508143 |
| May 18, 2021 | $ 36.979650 | $ 37.681874 |
| May 17, 2021 | $ 33.703291 | $ 37.821358 |
| May 16, 2021 | $ 36.644854 | $ 39.640774 |
| May 15, 2021 | $ 34.438515 | $ 39.968564 |
| May 14, 2021 | $ 37.004165 | $ 38.037837 |
| May 13, 2021 | $ 35.056282 | $ 37.182114 |
| May 12, 2021 | $ 32.718196 | $ 41.463816 |
| May 11, 2021 | $ 36.822618 | $ 37.345532 |
| May 10, 2021 | $ 34.748947 | $ 41.839086 |
| May 09, 2021 | $ 38.955431 | $ 39.398978 |
| May 08, 2021 | $ 38.421897 | $ 39.857996 |
| May 07, 2021 | $ 37.931240 | $ 43.839535 |
| May 06, 2021 | $ 38.106968 | $ 39.420257 |
| May 05, 2021 | $ 35.347931 | $ 35.611260 |
| May 04, 2021 | $ 30.456735 | $ 36.198176 |
| May 03, 2021 | $ 35.867656 | $ 37.311982 |
| May 02, 2021 | $ 31.336337 | $ 32.672620 |
| May 01, 2021 | $ 31.839877 | $ 35.661589 |
| Apr 30, 2021 | $ 32.920501 | $ 33.021684 |
| Apr 29, 2021 | $ 27.935921 | $ 29.738783 |
| Apr 28, 2021 | $ 28.304313 | $ 29.063460 |
| Apr 27, 2021 | $ 27.942954 | $ 27.942954 |
| Apr 26, 2021 | $ 26.447093 | $ 26.483364 |
| Apr 25, 2021 | $ 21.613064 | $ 23.724083 |
| Apr 24, 2021 | $ 21.861332 | $ 23.937812 |
| Apr 23, 2021 | $ 23.585954 | $ 24.671068 |
| Apr 22, 2021 | $ 24.015344 | $ 27.753391 |
| Apr 21, 2021 | $ 25.855993 | $ 28.445748 |
| Apr 20, 2021 | $ 27.432320 | $ 28.282693 |
| Apr 19, 2021 | $ 26.209779 | $ 30.536902 |
| Apr 18, 2021 | $ 29.366152 | $ 34.254693 |
| Apr 17, 2021 | $ 34.016319 | $ 36.865046 |
| Apr 16, 2021 | $ 35.553024 | $ 37.548252 |
| Apr 15, 2021 | $ 37.043279 | $ 40.709537 |
| Apr 14, 2021 | $ 38.372240 | $ 39.327736 |
| Apr 13, 2021 | $ 33.680825 | $ 34.860308 |
| Apr 12, 2021 | $ 33.816196 | $ 35.568693 |
| Apr 11, 2021 | $ 31.584284 | $ 32.280103 |
| Apr 10, 2021 | $ 31.815312 | $ 33.924453 |
| Apr 09, 2021 | $ 31.480507 | $ 32.457412 |
| Apr 08, 2021 | $ 30.731654 | $ 31.576976 |
| Apr 07, 2021 | $ 29.495991 | $ 32.646611 |
| Apr 06, 2021 | $ 31.514113 | $ 34.614278 |
| Apr 05, 2021 | $ 31.280220 | $ 32.985246 |
| Apr 04, 2021 | $ 29.182691 | $ 29.879480 |
| Apr 03, 2021 | $ 28.168394 | $ 32.828657 |
| Apr 02, 2021 | $ 29.039475 | $ 29.543026 |
| Apr 01, 2021 | $ 28.266380 | $ 29.334013 |
| Mar 31, 2021 | $ 28.737477 | $ 29.939794 |
| Mar 30, 2021 | $ 29.627141 | $ 30.831981 |
| Mar 29, 2021 | $ 29.561174 | $ 30.356858 |
| Mar 28, 2021 | $ 28.727624 | $ 29.522381 |
| Mar 27, 2021 | $ 27.653248 | $ 28.659551 |
| Mar 26, 2021 | $ 28.284116 | $ 28.916952 |
| Mar 25, 2021 | $ 25.846458 | $ 27.480702 |
| Mar 24, 2021 | $ 25.864014 | $ 30.408678 |
| Mar 23, 2021 | $ 28.515593 | $ 30.838957 |
| Mar 22, 2021 | $ 29.222701 | $ 33.580662 |
| Mar 21, 2021 | $ 32.821895 | $ 35.435761 |
| Mar 20, 2021 | $ 34.209849 | $ 39.274405 |
| Mar 19, 2021 | $ 37.337455 | $ 38.496600 |
| Mar 18, 2021 | $ 33.195387 | $ 35.576146 |
| Mar 17, 2021 | $ 32.701584 | $ 33.926840 |
| Mar 16, 2021 | $ 33.063423 | $ 33.241645 |
| Mar 15, 2021 | $ 28.959455 | $ 30.652555 |
| Mar 14, 2021 | $ 28.954755 | $ 32.291329 |
| Mar 13, 2021 | $ 30.905324 | $ 33.231885 |
| Mar 12, 2021 | $ 28.009889 | $ 31.517173 |
| Mar 11, 2021 | $ 30.836978 | $ 32.810399 |
| Mar 10, 2021 | $ 29.688543 | $ 35.782014 |
| Mar 09, 2021 | $ 34.388654 | $ 34.883508 |
| Mar 08, 2021 | $ 25.615709 | $ 27.117380 |
| Mar 07, 2021 | $ 26.769233 | $ 27.941755 |
| Mar 06, 2021 | $ 24.902011 | $ 25.518667 |
| Mar 05, 2021 | $ 24.330698 | $ 25.778099 |
| Mar 04, 2021 | $ 25.778099 | $ 28.794233 |
| Mar 03, 2021 | $ 27.289955 | $ 29.424164 |
| Mar 02, 2021 | $ 27.154233 | $ 31.885455 |
| Mar 01, 2021 | $ 27.452109 | $ 27.833319 |
| Feb 28, 2021 | $ 24.018290 | $ 25.932476 |
| Feb 27, 2021 | $ 25.844504 | $ 27.454770 |
| Feb 26, 2021 | $ 25.957959 | $ 28.066061 |
| Feb 25, 2021 | $ 26.899038 | $ 32.166373 |
| Feb 24, 2021 | $ 29.871340 | $ 32.030266 |
| Feb 23, 2021 | $ 27.628907 | $ 32.429977 |
| Feb 22, 2021 | $ 32.335021 | $ 36.297055 |
| Feb 21, 2021 | $ 36.246634 | $ 37.986164 |
| Feb 20, 2021 | $ 36.061409 | $ 42.881890 |
| Feb 19, 2021 | $ 38.859321 | $ 41.252240 |
| Feb 18, 2021 | $ 41.032284 | $ 43.283883 |
| Feb 17, 2021 | $ 36.916897 | $ 40.966933 |
| Feb 16, 2021 | $ 36.339167 | $ 39.367717 |
| Feb 15, 2021 | $ 38.052480 | $ 43.590232 |
| Feb 14, 2021 | $ 37.997339 | $ 44.272649 |
| Feb 13, 2021 | $ 43.800517 | $ 52.099103 |
| Feb 12, 2021 | $ 48.861945 | $ 54.636606 |
| Feb 11, 2021 | $ 47.503507 | $ 56.759916 |
| Feb 10, 2021 | $ 55.012070 | $ 60.250284 |
| Feb 09, 2021 | $ 31.600092 | $ 33.016209 |
| Feb 08, 2021 | $ 30.189431 | $ 33.646855 |
| Feb 07, 2021 | $ 23.819824 | $ 24.410171 |
| Feb 06, 2021 | $ 18.085494 | $ 18.590806 |
| Feb 05, 2021 | $ 17.921557 | $ 18.051384 |
| Feb 04, 2021 | $ 15.308186 | $ 15.862235 |
| Feb 03, 2021 | $ 14.875034 | $ 14.968685 |
| Feb 02, 2021 | $ 13.492136 | $ 13.672487 |
| Feb 01, 2021 | $ 13.227369 | $ 13.515279 |
| Jan 31, 2021 | $ 13.481878 | $ 15.493706 |
| Jan 30, 2021 | $ 12.052854 | $ 12.613312 |
| Jan 29, 2021 | $ 11.626419 | $ 12.692576 |
| Jan 28, 2021 | $ 12.013410 | $ 12.734848 |
| Jan 27, 2021 | $ 11.188893 | $ 12.227809 |
| Jan 26, 2021 | $ 12.228517 | $ 12.718456 |
| Jan 25, 2021 | $ 12.191051 | $ 12.972332 |
| Jan 24, 2021 | $ 12.500985 | $ 13.172528 |
| Jan 23, 2021 | $ 12.877252 | $ 13.483212 |
| Jan 22, 2021 | $ 11.699988 | $ 12.272521 |
| Jan 21, 2021 | $ 11.306282 | $ 12.942960 |
| Jan 20, 2021 | $ 12.433997 | $ 13.021553 |
| Jan 19, 2021 | $ 11.803936 | $ 13.366440 |
| Jan 18, 2021 | $ 12.741150 | $ 13.858184 |
| Jan 17, 2021 | $ 13.166511 | $ 14.388585 |
| Jan 16, 2021 | $ 12.833053 | $ 13.469137 |
| Jan 15, 2021 | $ 9.3943478 | $ 9.8562241 |
| Jan 14, 2021 | $ 9.3302689 | $ 9.5525170 |
| Jan 13, 2021 | $ 8.4641564 | $ 8.5020047 |
| Jan 12, 2021 | $ 7.7482712 | $ 8.1936206 |
| Jan 11, 2021 | $ 6.4858983 | $ 6.9713462 |
| Jan 10, 2021 | $ 6.5469226 | $ 7.5026372 |
| Jan 09, 2021 | $ 7.2194786 | $ 7.4580948 |
| Jan 08, 2021 | $ 5.7103425 | $ 5.8514103 |
| Jan 07, 2021 | $ 4.4780404 | $ 4.8226987 |
| Jan 06, 2021 | $ 4.6019497 | $ 4.9792784 |
| Jan 05, 2021 | $ 4.2671286 | $ 4.3587782 |
| Jan 04, 2021 | $ 3.6041854 | $ 3.8459005 |
| Jan 03, 2021 | $ 3.4768860 | $ 3.8248252 |
| Jan 02, 2021 | $ 3.5010296 | $ 3.9394052 |
| Jan 01, 2021 | $ 3.6640264 | $ 4.0414918 |
| Dec 31, 2020 | $ 3.2013044 | $ 3.2146435 |
| Dec 30, 2020 | $ 2.9281300 | $ 2.9461160 |
| Dec 29, 2020 | $ 2.9251892 | $ 3.0112576 |
| Dec 28, 2020 | $ 2.9530514 | $ 3.0855661 |
| Dec 27, 2020 | $ 2.8983937 | $ 3.0692462 |
| Dec 26, 2020 | $ 2.9128219 | $ 2.9929286 |
| Dec 25, 2020 | $ 2.9549082 | $ 3.1251338 |
| Dec 24, 2020 | $ 3.1016430 | $ 3.1104778 |
| Dec 23, 2020 | $ 2.9574411 | $ 3.6405475 |
| Dec 22, 2020 | $ 3.0904002 | $ 3.1371383 |
| Dec 21, 2020 | $ 3.0978160 | $ 3.3601608 |
| Dec 20, 2020 | $ 3.3056064 | $ 3.4945225 |
| Dec 19, 2020 | $ 3.4649227 | $ 3.6095168 |
| Dec 18, 2020 | $ 3.4113757 | $ 3.4728337 |
| Dec 17, 2020 | $ 3.2103817 | $ 3.3741696 |
| Dec 16, 2020 | $ 3.3487436 | $ 3.3755825 |
| Dec 15, 2020 | $ 3.2989803 | $ 3.3823767 |
| Dec 14, 2020 | $ 3.1427153 | $ 3.3409887 |
| Dec 13, 2020 | $ 3.3384454 | $ 3.4188030 |
| Dec 12, 2020 | $ 3.3361122 | $ 3.4567299 |
| Dec 11, 2020 | $ 3.2353321 | $ 3.3060729 |
| Dec 10, 2020 | $ 3.1505605 | $ 3.3301560 |
| Dec 09, 2020 | $ 3.2643607 | $ 3.4048504 |
| Dec 08, 2020 | $ 3.1234192 | $ 3.3952338 |
| Dec 07, 2020 | $ 3.3839577 | $ 3.6156363 |
| Dec 06, 2020 | $ 3.6110886 | $ 3.6766920 |
| Dec 05, 2020 | $ 3.6403927 | $ 3.7226346 |
| Dec 04, 2020 | $ 3.5314753 | $ 3.8641442 |
| Dec 03, 2020 | $ 3.8176622 | $ 3.8938656 |
| Dec 02, 2020 | $ 3.7397330 | $ 3.8401880 |
| Dec 01, 2020 | $ 3.5653250 | $ 3.7967870 |
| Nov 30, 2020 | $ 3.6990325 | $ 3.8113566 |
| Nov 29, 2020 | $ 3.7449783 | $ 3.7678740 |
| Nov 28, 2020 | $ 3.6405681 | $ 3.7011897 |
| Nov 27, 2020 | $ 3.5850594 | $ 3.7085725 |
| Nov 26, 2020 | $ 3.5431200 | $ 4.0476680 |
| Nov 25, 2020 | $ 4.0476685 | $ 4.4052446 |
| Nov 24, 2020 | $ 4.2636446 | $ 4.3377688 |
| Nov 23, 2020 | $ 4.0755061 | $ 4.2526994 |
| Nov 22, 2020 | $ 3.8896949 | $ 4.0638154 |
| Nov 21, 2020 | $ 4.0268094 | $ 4.1003651 |
| Nov 20, 2020 | $ 3.7241658 | $ 4.0098233 |
| Nov 19, 2020 | $ 3.6424416 | $ 3.8225667 |
| Nov 18, 2020 | $ 3.7529328 | $ 3.8723582 |
| Nov 17, 2020 | $ 3.8401014 | $ 3.9264730 |
| Nov 16, 2020 | $ 3.7037223 | $ 3.8131556 |
| Nov 15, 2020 | $ 3.5433820 | $ 3.6380870 |
| Nov 14, 2020 | $ 3.4884551 | $ 3.6990555 |
| Nov 13, 2020 | $ 3.6835365 | $ 3.7036959 |
| Nov 12, 2020 | $ 3.4276017 | $ 3.5704179 |
| Nov 11, 2020 | $ 3.4946236 | $ 3.8126105 |
| Nov 10, 2020 | $ 3.5823977 | $ 3.6372349 |
| Nov 09, 2020 | $ 3.4148333 | $ 3.5406752 |
| Nov 08, 2020 | $ 3.4760177 | $ 3.6627284 |
| Nov 07, 2020 | $ 3.4211583 | $ 3.9141304 |
| Nov 06, 2020 | $ 3.5987622 | $ 3.6655814 |
| Nov 05, 2020 | $ 3.3429498 | $ 3.3884870 |
| Nov 04, 2020 | $ 3.1776965 | $ 3.3824804 |
| Nov 03, 2020 | $ 3.3328552 | $ 3.6595387 |
| Nov 02, 2020 | $ 3.6250679 | $ 3.8826145 |
| Nov 01, 2020 | $ 3.6831539 | $ 3.7158595 |
| Oct 31, 2020 | $ 3.6460387 | $ 3.7604407 |
| Oct 30, 2020 | $ 3.7283914 | $ 3.8254648 |
| Oct 29, 2020 | $ 3.7809268 | $ 4.1069875 |
| Oct 28, 2020 | $ 4.0649069 | $ 4.1825711 |
| Oct 27, 2020 | $ 4.1376509 | $ 4.3522401 |
| Oct 26, 2020 | $ 4.1575844 | $ 4.4863655 |
| Oct 25, 2020 | $ 4.1520328 | $ 4.2689610 |
| Oct 24, 2020 | $ 4.1871699 | $ 4.3583979 |
| Oct 23, 2020 | $ 4.2592238 | $ 4.4792798 |
| Oct 22, 2020 | $ 4.3442052 | $ 4.4916573 |
| Oct 21, 2020 | $ 3.9711577 | $ 4.1029407 |
| Oct 20, 2020 | $ 3.8100197 | $ 4.0902910 |
| Oct 19, 2020 | $ 4.0545883 | $ 4.1746009 |
| Oct 18, 2020 | $ 4.1201538 | $ 4.2522662 |
| Oct 17, 2020 | $ 4.1962604 | $ 4.2056153 |
| Oct 16, 2020 | $ 4.0451732 | $ 4.1552094 |
| Oct 15, 2020 | $ 4.1305559 | $ 4.2272598 |
| Oct 14, 2020 | $ 4.1597071 | $ 4.4882339 |
| Oct 13, 2020 | $ 4.4834769 | $ 4.5630168 |
| Oct 12, 2020 | $ 4.4150060 | $ 4.7053491 |
| Oct 11, 2020 | $ 4.0958028 | $ 4.1629542 |
| Oct 10, 2020 | $ 4.0263094 | $ 4.2653451 |
| Oct 09, 2020 | $ 4.2476675 | $ 4.3181673 |
| Oct 08, 2020 | $ 3.9157507 | $ 3.9493456 |
| Oct 07, 2020 | $ 3.4494416 | $ 3.5429633 |
| Oct 06, 2020 | $ 3.5409243 | $ 3.9992411 |
| Oct 05, 2020 | $ 3.9844206 | $ 4.0420771 |
| Oct 04, 2020 | $ 3.9686837 | $ 4.0800104 |
| Oct 03, 2020 | $ 4.0267549 | $ 4.1824284 |
| Oct 02, 2020 | $ 3.9142627 | $ 4.2223722 |
| Oct 01, 2020 | $ 4.1557867 | $ 4.5328129 |
| Sep 30, 2020 | $ 4.3301818 | $ 4.4092807 |
| Sep 29, 2020 | $ 4.1399552 | $ 4.2884740 |
| Sep 28, 2020 | $ 4.2101186 | $ 4.6891254 |
| Sep 27, 2020 | $ 4.6539549 | $ 4.7123328 |
| Sep 26, 2020 | $ 4.5279044 | $ 4.8216777 |
| Sep 25, 2020 | $ 4.7218885 | $ 5.0224140 |
| Sep 24, 2020 | $ 4.6331276 | $ 4.8767197 |
| Sep 23, 2020 | $ 3.5293148 | $ 5.3467499 |
| Sep 22, 2020 | $ 5.2748941 | $ 13.471372 |
| Sep 21, 2020 | $ 13.427651 | $ 13.459066 |
| Sep 20, 2020 | $ 11.009708 | $ 11.530926 |
| Sep 19, 2020 | $ 8.8947355 | $ 41.359016 |
| Sep 18, 2020 | $ 5.9323790 | $ 6.6190284 |
| Sep 17, 2020 | $ 5.5723676 | $ 6.8603181 |
| Sep 16, 2020 | $ 5.1047000 | $ 6.1048271 |
| Sep 15, 2020 | $ 5.1132421 | $ 5.1317046 |
| Sep 14, 2020 | $ 5.1138296 | $ 6.1049654 |
| Sep 13, 2020 | $ 5.8262514 | $ 6.0540191 |
| Sep 12, 2020 | $ 5.6022064 | $ 5.9436632 |
| Sep 11, 2020 | $ 5.6032617 | $ 5.9512416 |
| Sep 10, 2020 | $ 5.9469746 | $ 5.9993843 |
| Sep 09, 2020 | $ 5.6025107 | $ 6.1089653 |
| Sep 08, 2020 | $ 5.5961847 | $ 6.2724439 |
| Sep 07, 2020 | $ 5.8883947 | $ 6.3345527 |
| Sep 06, 2020 | $ 5.9237813 | $ 6.3885777 |
| Sep 05, 2020 | $ 5.8917983 | $ 6.1962294 |
| Sep 04, 2020 | $ 5.7435925 | $ 6.6272549 |
| Sep 03, 2020 | $ 5.7471007 | $ 6.1655492 |
| Sep 02, 2020 | $ 5.7389558 | $ 6.3936931 |
| Sep 01, 2020 | $ 5.5630358 | $ 6.7363325 |
| Aug 31, 2020 | $ 5.8593167 | $ 6.0541683 |
| Aug 30, 2020 | $ 5.7727913 | $ 5.9946902 |
| Aug 29, 2020 | $ 5.7784638 | $ 5.7888218 |
| Aug 28, 2020 | $ 5.7758919 | $ 5.7850095 |
| Aug 27, 2020 | $ 5.7340743 | $ 6.0521765 |
| Aug 26, 2020 | $ 5.5293051 | $ 5.5395191 |
| Aug 25, 2020 | $ 5.1047295 | $ 5.5359161 |
| Aug 24, 2020 | $ 5.1016786 | $ 5.9669050 |
| Aug 23, 2020 | $ 5.7239557 | $ 6.1564322 |
| Aug 22, 2020 | $ 5.8353247 | $ 6.0044145 |
| Aug 21, 2020 | $ 5.7181628 | $ 5.9423187 |
| Aug 20, 2020 | $ 5.7259633 | $ 6.1339231 |
| Aug 19, 2020 | $ 5.1174795 | $ 5.9700368 |
| Aug 18, 2020 | $ 5.0917676 | $ 5.9438491 |
| Aug 17, 2020 | $ 5.1247042 | $ 5.1554620 |
| Aug 16, 2020 | $ 5.0894706 | $ 5.1299224 |
| Aug 15, 2020 | $ 5.1058646 | $ 5.9415804 |
| Aug 14, 2020 | $ 5.0856026 | $ 5.1358005 |
| Aug 13, 2020 | $ 5.0953026 | $ 5.1455095 |
| Aug 12, 2020 | $ 5.1151110 | $ 5.9439373 |
| Aug 11, 2020 | $ 5.0820680 | $ 5.1456924 |
| Aug 10, 2020 | $ 5.1203424 | $ 5.5266097 |
| Aug 09, 2020 | $ 5.1174681 | $ 5.1298551 |
| Aug 08, 2020 | $ 5.1089996 | $ 5.1580276 |
| Aug 07, 2020 | $ 5.0915040 | $ 5.1675341 |
| Aug 06, 2020 | $ 5.1033197 | $ 5.9483246 |
| Aug 05, 2020 | $ 5.4001954 | $ 5.9441215 |
| Aug 04, 2020 | $ 5.3985369 | $ 5.6794392 |
| Aug 03, 2020 | $ 5.4059679 | $ 5.4799801 |
| Aug 02, 2020 | $ 5.4642255 | $ 5.5392789 |
| Aug 01, 2020 | $ 5.4757243 | $ 5.4981501 |
| Jul 31, 2020 | $ 5.4784056 | $ 6.0076598 |
| Jul 29, 2020 | $ 5.4083798 | $ 5.9501325 |
| Jul 28, 2020 | $ 5.4093138 | $ 6.0133915 |
| Jul 27, 2020 | $ 5.4532188 | $ 6.0097390 |
| Jul 26, 2020 | $ 5.4752680 | $ 5.9507913 |
| Jul 25, 2020 | $ 5.4480679 | $ 5.9036921 |
| Jul 24, 2020 | $ 5.5064386 | $ 5.5105707 |
| Jul 23, 2020 | $ 4.8981078 | $ 5.9243576 |
| Jul 22, 2020 | $ 4.9508215 | $ 5.4773128 |
| Jul 21, 2020 | $ 4.8023825 | $ 5.2919629 |
| Jul 20, 2020 | $ 4.9770781 | $ 4.9894573 |
| Jul 19, 2020 | $ 4.8342772 | $ 4.9892867 |
| Jul 18, 2020 | $ 4.7638695 | $ 5.1270948 |
| Jul 17, 2020 | $ 5.1134673 | $ 5.1310418 |
| Jul 16, 2020 | $ 5.0819599 | $ 5.1288581 |
| Jul 15, 2020 | $ 5.1187826 | $ 5.1232756 |
| Jul 14, 2020 | $ 4.9938305 | $ 5.2129865 |
| Jul 13, 2020 | $ 4.9024333 | $ 4.9062426 |
We will update this as soon as possible. If you like to help, you can contact us.
