X
BTC/USD
$ 63,509  -1.52%
BTC/EUR
€ 59,474  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,954  -1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.37B
Altcoin volume
$ 25.77B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avalaunch

XAVA

$ 0.946359 -1.99 % $ 0.967644 $ 0.939791 $ 268.12K
Avalaunch

Avalaunch XAVA

Last price
$ 0.946359
%
-1.99 %
24 high
$ 0.967644
24 low
$ 0.939791
24 volume
$ 268.12K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Avalaunch XAVA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.96553014 $ 0.97923950 $ 0.91375058 $ 323,500
Apr 24, 2024 $ 0.97088799 $ 1.0792132 $ 0.96936413 $ 406,577
Apr 23, 2024 $ 1.0350151 $ 1.1184507 $ 1.0335621 $ 375,854
Apr 22, 2024 $ 1.0823344 $ 1.0897760 $ 0.99554919 $ 391,734
Apr 21, 2024 $ 1.0057072 $ 1.0484827 $ 0.99297978 $ 277,992
Apr 20, 2024 $ 1.0417338 $ 1.0436927 $ 0.87726357 $ 409,428
Apr 19, 2024 $ 0.89304541 $ 0.94411840 $ 0.85374413 $ 513,471
Apr 18, 2024 $ 0.93897153 $ 0.94426887 $ 0.87566492 $ 374,395
Apr 17, 2024 $ 0.88922018 $ 0.98244440 $ 0.84830648 $ 545,084
Apr 16, 2024 $ 0.98215586 $ 1.0290278 $ 0.94388405 $ 521,179
Apr 15, 2024 $ 0.96420610 $ 1.0634256 $ 0.95002039 $ 453,927
Apr 14, 2024 $ 1.0169739 $ 1.0262829 $ 0.89570617 $ 548,372
Apr 13, 2024 $ 0.92969823 $ 1.0676420 $ 0.83554452 $ 1,003,223
Apr 12, 2024 $ 1.0488363 $ 1.1240622 $ 0.93421289 $ 886,552
Apr 11, 2024 $ 1.0930110 $ 1.1583317 $ 1.0873128 $ 445,379
Apr 10, 2024 $ 1.1554065 $ 1.1771733 $ 1.1173061 $ 365,791
Apr 09, 2024 $ 1.1507266 $ 1.2488123 $ 1.1482978 $ 487,577
Apr 08, 2024 $ 1.2411357 $ 1.2715491 $ 1.2180443 $ 550,248
Apr 07, 2024 $ 1.2450275 $ 1.3002324 $ 1.2222970 $ 457,671
Apr 06, 2024 $ 1.2688818 $ 1.2732819 $ 1.1677848 $ 442,063
Apr 05, 2024 $ 1.1702241 $ 1.1991239 $ 1.1206370 $ 539,169
Apr 04, 2024 $ 1.1954833 $ 1.2595325 $ 1.1928445 $ 542,363
Apr 03, 2024 $ 1.2236549 $ 1.2916280 $ 1.2025636 $ 452,343
Apr 02, 2024 $ 1.2705884 $ 1.3815617 $ 1.2330103 $ 786,139
Apr 01, 2024 $ 1.3813312 $ 1.4310854 $ 1.3546447 $ 512,036
Mar 31, 2024 $ 1.4157513 $ 1.4294231 $ 1.3725204 $ 506,215
Mar 30, 2024 $ 1.3729802 $ 1.4145386 $ 1.3725249 $ 460,867
Mar 29, 2024 $ 1.3851625 $ 1.5210437 $ 1.3761702 $ 675,365
Mar 28, 2024 $ 1.5024713 $ 1.5195191 $ 1.4481607 $ 903,937
Mar 27, 2024 $ 1.4548310 $ 1.5080013 $ 1.4238782 $ 911,142
Mar 26, 2024 $ 1.4806185 $ 1.7351677 $ 1.4493483 $ 2,267,326
Mar 25, 2024 $ 1.7218959 $ 1.7840081 $ 1.6848231 $ 782,790
Mar 24, 2024 $ 1.7004304 $ 1.7098265 $ 1.6161324 $ 751,739
Mar 23, 2024 $ 1.6646877 $ 1.7660708 $ 1.6555112 $ 644,491
Mar 22, 2024 $ 1.7020873 $ 1.8537422 $ 1.6690160 $ 1,157,908
Mar 21, 2024 $ 1.8024283 $ 1.9844249 $ 1.7808790 $ 1,885,883
Mar 20, 2024 $ 1.8189562 $ 1.8630395 $ 1.5254595 $ 1,835,801
Mar 19, 2024 $ 1.6055447 $ 1.9413055 $ 1.5999788 $ 2,296,701
Mar 18, 2024 $ 1.9283804 $ 2.0781820 $ 1.8103183 $ 3,335,797
Mar 17, 2024 $ 1.9096439 $ 1.9780150 $ 1.6557378 $ 1,602,328
Mar 16, 2024 $ 1.7477038 $ 2.0885958 $ 1.6546342 $ 2,577,532
Mar 15, 2024 $ 1.8880791 $ 1.9682038 $ 1.6112682 $ 2,467,711
Mar 14, 2024 $ 1.8439815 $ 2.1565021 $ 1.7683671 $ 3,880,154
Mar 13, 2024 $ 1.9462097 $ 1.9843406 $ 1.4639342 $ 5,194,317
Mar 12, 2024 $ 1.5616559 $ 1.5794449 $ 1.1593325 $ 3,451,907
Mar 11, 2024 $ 1.3665630 $ 1.3743599 $ 1.0824071 $ 1,378,495
Mar 10, 2024 $ 1.0940733 $ 1.1570369 $ 1.0830804 $ 571,483
Mar 09, 2024 $ 1.1427354 $ 1.2145059 $ 1.1276789 $ 808,963
Mar 08, 2024 $ 1.2063928 $ 1.2435226 $ 1.1348981 $ 803,442
Mar 07, 2024 $ 1.2311421 $ 1.2416671 $ 1.1121202 $ 926,576
Mar 06, 2024 $ 1.1179389 $ 1.1225483 $ 0.97040032 $ 719,288
Mar 05, 2024 $ 0.99462403 $ 1.1281123 $ 0.93658195 $ 1,227,017
Mar 04, 2024 $ 1.0776972 $ 1.1380841 $ 1.0617838 $ 879,924
Mar 03, 2024 $ 1.0990701 $ 1.1680623 $ 1.0763846 $ 675,210
Mar 02, 2024 $ 1.1586148 $ 1.1991941 $ 1.1153691 $ 602,138
Mar 01, 2024 $ 1.1780833 $ 1.2262714 $ 1.1307319 $ 731,088
Feb 29, 2024 $ 1.1695244 $ 1.2868509 $ 1.1183749 $ 982,856
Feb 28, 2024 $ 1.1252219 $ 1.1605830 $ 1.0565907 $ 382,875
Feb 27, 2024 $ 1.1070937 $ 1.1367049 $ 1.0501204 $ 837,081
Feb 26, 2024 $ 1.0502255 $ 1.0555800 $ 0.99148608 $ 648,032
Feb 25, 2024 $ 1.0408152 $ 1.0602472 $ 1.0188175 $ 430,275
Feb 24, 2024 $ 1.0382633 $ 1.0502976 $ 1.0071352 $ 433,329
Feb 23, 2024 $ 1.0248472 $ 1.0632676 $ 1.0188840 $ 471,439
Feb 22, 2024 $ 1.0599926 $ 1.0697507 $ 1.0226782 $ 687,914
Feb 21, 2024 $ 1.0640802 $ 1.1221208 $ 1.0468301 $ 430,322
Feb 20, 2024 $ 1.1189386 $ 1.1291919 $ 1.0484685 $ 724,823
Feb 19, 2024 $ 1.0994091 $ 1.1421112 $ 1.0886034 $ 475,267
Feb 18, 2024 $ 1.1297531 $ 1.1516999 $ 1.0895620 $ 375,077
Feb 17, 2024 $ 1.1010777 $ 1.1635269 $ 1.0595383 $ 580,122
Feb 16, 2024 $ 1.1499272 $ 1.1836288 $ 1.1314075 $ 481,268
Feb 15, 2024 $ 1.1684596 $ 1.2498480 $ 1.1639999 $ 523,294
Feb 14, 2024 $ 1.2147840 $ 1.2456020 $ 1.1422041 $ 777,756
Feb 13, 2024 $ 1.1590064 $ 1.2382294 $ 1.1246142 $ 683,870
Feb 12, 2024 $ 1.2231119 $ 1.2482029 $ 1.1607319 $ 659,674
Feb 11, 2024 $ 1.1893220 $ 1.2703460 $ 1.1813367 $ 645,239
Feb 10, 2024 $ 1.2590532 $ 1.2672901 $ 1.2005020 $ 605,709
Feb 09, 2024 $ 1.2240504 $ 1.2398007 $ 1.1320759 $ 590,283
Feb 08, 2024 $ 1.1320989 $ 1.1608937 $ 1.1067935 $ 566,297
Feb 07, 2024 $ 1.1364716 $ 1.1404063 $ 1.0826767 $ 445,690
Feb 06, 2024 $ 1.1202619 $ 1.1295593 $ 1.0548593 $ 588,449
Feb 05, 2024 $ 1.0564905 $ 1.1239835 $ 1.0517056 $ 545,345
Feb 04, 2024 $ 1.0765694 $ 1.1469674 $ 1.0760178 $ 506,904
Feb 03, 2024 $ 1.1400577 $ 1.2573136 $ 1.1306068 $ 580,347
Feb 02, 2024 $ 1.2289504 $ 1.2363006 $ 1.1465767 $ 496,460
Feb 01, 2024 $ 1.1493042 $ 1.1865118 $ 1.1361708 $ 505,527
Jan 31, 2024 $ 1.1643100 $ 1.3405404 $ 1.1603934 $ 682,114
Jan 30, 2024 $ 1.3205491 $ 1.3527677 $ 1.3064356 $ 543,209
Jan 29, 2024 $ 1.3260331 $ 1.3315362 $ 1.2584093 $ 597,733
Jan 28, 2024 $ 1.3019720 $ 1.3792547 $ 1.2544444 $ 630,047
Jan 27, 2024 $ 1.2580715 $ 1.3019025 $ 1.2371393 $ 530,909
Jan 26, 2024 $ 1.2979973 $ 1.3363379 $ 1.1597832 $ 648,201
Jan 25, 2024 $ 1.1768881 $ 1.2260379 $ 1.1451484 $ 610,476
Jan 24, 2024 $ 1.1837541 $ 1.2803365 $ 1.1513422 $ 719,221
Jan 23, 2024 $ 1.2763230 $ 1.2775243 $ 1.1465000 $ 1,034,578
Jan 22, 2024 $ 1.1600330 $ 1.2871156 $ 1.1584739 $ 743,157
Jan 21, 2024 $ 1.2495606 $ 1.3145873 $ 1.2454784 $ 445,338
Jan 20, 2024 $ 1.3007988 $ 1.3071052 $ 1.2517926 $ 478,395
Jan 19, 2024 $ 1.2713813 $ 1.3427507 $ 1.2495979 $ 583,598
Jan 18, 2024 $ 1.3088153 $ 1.4455646 $ 1.2874703 $ 665,597
Jan 17, 2024 $ 1.4424496 $ 1.4611436 $ 1.3803010 $ 753,111
Jan 16, 2024 $ 1.4250584 $ 1.4826998 $ 1.3923644 $ 340,732
Jan 15, 2024 $ 1.4760491 $ 1.5221320 $ 1.3479814 $ 515,047
Jan 14, 2024 $ 1.3815797 $ 1.4670411 $ 1.3489455 $ 484,446
Jan 13, 2024 $ 1.4548671 $ 1.5226647 $ 1.3796726 $ 579,384
Jan 12, 2024 $ 1.4488635 $ 1.5839937 $ 1.4036874 $ 732,627
Jan 11, 2024 $ 1.5612498 $ 1.7773809 $ 1.5344313 $ 776,917
Jan 10, 2024 $ 1.6057928 $ 1.6329463 $ 1.4237694 $ 1,187,337
Jan 09, 2024 $ 1.5182437 $ 1.5986742 $ 1.3531994 $ 1,480,916
Jan 08, 2024 $ 1.5180875 $ 1.5324548 $ 1.3333824 $ 1,131,910
Jan 07, 2024 $ 1.4363091 $ 1.5370919 $ 1.4142592 $ 882,553
Jan 06, 2024 $ 1.4837385 $ 1.5242522 $ 1.4109889 $ 671,222
Jan 05, 2024 $ 1.4725883 $ 1.6037706 $ 1.4410870 $ 788,688
Jan 04, 2024 $ 1.6021724 $ 1.7065495 $ 1.4801661 $ 986,165
Jan 03, 2024 $ 1.5519988 $ 1.7671440 $ 1.4454616 $ 2,072,669
Jan 02, 2024 $ 1.6483683 $ 1.9827406 $ 1.5981001 $ 2,228,659
Jan 01, 2024 $ 1.8498643 $ 1.9077814 $ 1.2348727 $ 2,983,143
Dec 28, 2023 $ 1.1112431 $ 1.1885049 $ 1.0996692 $ 609,815
Dec 27, 2023 $ 1.1711173 $ 1.1876913 $ 1.1087838 $ 683,339
Dec 26, 2023 $ 1.1425015 $ 1.2018656 $ 1.0303046 $ 1,069,975
Dec 25, 2023 $ 1.1921536 $ 1.2665711 $ 1.1369351 $ 892,849
Dec 24, 2023 $ 1.2610530 $ 1.2865424 $ 1.1685303 $ 997,393
Dec 16, 2023 $ 1.3680593 $ 1.5093108 $ 1.3081793 $ 1,028,870
Dec 15, 2023 $ 1.3288254 $ 1.5394051 $ 1.3287789 $ 1,582,504
Dec 14, 2023 $ 1.3763936 $ 1.5682099 $ 1.3721479 $ 1,249,864
Dec 13, 2023 $ 1.5428116 $ 1.6127318 $ 1.3246523 $ 1,863,961
Dec 12, 2023 $ 1.4864042 $ 1.8846870 $ 1.4037046 $ 2,032,115
Dec 11, 2023 $ 1.6539454 $ 1.7058460 $ 1.3694759 $ 3,731,316
Dec 10, 2023 $ 1.6772805 $ 1.8280564 $ 1.2604913 $ 2,937,073
Dec 09, 2023 $ 1.2678589 $ 1.5746790 $ 1.2458142 $ 2,429,321
Dec 08, 2023 $ 1.3159256 $ 1.3767975 $ 0.92675942 $ 1,953,719
Dec 07, 2023 $ 0.92815000 $ 1.0666153 $ 0.90964365 $ 1,333,013
Dec 06, 2023 $ 0.92625511 $ 1.0626480 $ 0.72919726 $ 2,153,711
Dec 05, 2023 $ 0.73297961 $ 0.73550845 $ 0.62072897 $ 626,385
Dec 04, 2023 $ 0.62296854 $ 0.62648895 $ 0.55018737 $ 641,430
Dec 03, 2023 $ 0.55445589 $ 0.56473271 $ 0.51842331 $ 417,869
Dec 02, 2023 $ 0.55676217 $ 0.55921591 $ 0.53717457 $ 251,897
Dec 01, 2023 $ 0.54402230 $ 0.56106985 $ 0.51378325 $ 239,270
Nov 30, 2023 $ 0.51969713 $ 0.54980455 $ 0.51524347 $ 207,911
Nov 29, 2023 $ 0.54074452 $ 0.57142445 $ 0.52519121 $ 255,916
Nov 28, 2023 $ 0.55446637 $ 0.56771408 $ 0.47902621 $ 350,927
Nov 27, 2023 $ 0.49827488 $ 0.57784776 $ 0.47462420 $ 514,820
Nov 26, 2023 $ 0.57393281 $ 0.58604394 $ 0.54615082 $ 310,420
Nov 25, 2023 $ 0.55325813 $ 0.57687811 $ 0.53821772 $ 250,298
Nov 24, 2023 $ 0.54458185 $ 0.55989108 $ 0.49925981 $ 326,339
Nov 23, 2023 $ 0.50378844 $ 0.51385806 $ 0.48992651 $ 373,657
Nov 22, 2023 $ 0.49184780 $ 0.50515897 $ 0.40114312 $ 535,896
Nov 21, 2023 $ 0.40168962 $ 0.46998201 $ 0.39850746 $ 429,161
Nov 20, 2023 $ 0.45996309 $ 0.52284843 $ 0.45866212 $ 566,362
Nov 19, 2023 $ 0.51100968 $ 0.51564662 $ 0.45166126 $ 415,543
Nov 18, 2023 $ 0.47843230 $ 0.48379921 $ 0.42574311 $ 380,217
Nov 17, 2023 $ 0.46884757 $ 0.52957001 $ 0.44437682 $ 567,233
Nov 16, 2023 $ 0.47568423 $ 0.54433511 $ 0.45223283 $ 760,337
Nov 15, 2023 $ 0.45960203 $ 0.46710291 $ 0.38952284 $ 521,565
Nov 14, 2023 $ 0.39116776 $ 0.41483633 $ 0.35134948 $ 627,075
Nov 13, 2023 $ 0.35558340 $ 0.47603105 $ 0.35187819 $ 748,778
Nov 12, 2023 $ 0.45225005 $ 0.46635812 $ 0.34906534 $ 1,092,082
Nov 11, 2023 $ 0.37888576 $ 0.38268324 $ 0.25779783 $ 691,768
Nov 10, 2023 $ 0.26699147 $ 0.26900197 $ 0.22582943 $ 286,257
Nov 09, 2023 $ 0.22578639 $ 0.24265193 $ 0.21773498 $ 258,667
Nov 08, 2023 $ 0.23086303 $ 0.23272088 $ 0.22371501 $ 198,736
Nov 07, 2023 $ 0.22656846 $ 0.23262349 $ 0.21549625 $ 227,364
Nov 06, 2023 $ 0.23148322 $ 0.23256984 $ 0.20545222 $ 225,303
Nov 05, 2023 $ 0.20638752 $ 0.21401402 $ 0.20465769 $ 187,970
Nov 04, 2023 $ 0.20681518 $ 0.21013781 $ 0.20125795 $ 177,232
Nov 03, 2023 $ 0.20258967 $ 0.20647676 $ 0.18901313 $ 216,858
Nov 02, 2023 $ 0.20534154 $ 0.21820213 $ 0.20224942 $ 199,674
Nov 01, 2023 $ 0.21575826 $ 0.21713158 $ 0.18640078 $ 266,775
Oct 31, 2023 $ 0.19616920 $ 0.20455086 $ 0.19239134 $ 131,800
Oct 30, 2023 $ 0.19660768 $ 0.19842626 $ 0.17577637 $ 153,413
Oct 29, 2023 $ 0.17930598 $ 0.17974371 $ 0.17345218 $ 164,742
Oct 28, 2023 $ 0.17648947 $ 0.18095687 $ 0.17471160 $ 178,377
Oct 27, 2023 $ 0.18049330 $ 0.19193189 $ 0.17875319 $ 196,114
Oct 26, 2023 $ 0.18831718 $ 0.19930702 $ 0.17869195 $ 177,902
Oct 25, 2023 $ 0.18622565 $ 0.19468208 $ 0.18325628 $ 265,515
Oct 24, 2023 $ 0.18566880 $ 0.19513547 $ 0.17339365 $ 223,092
Oct 23, 2023 $ 0.17430040 $ 0.17523203 $ 0.16063823 $ 228,485
Oct 22, 2023 $ 0.16114771 $ 0.16565092 $ 0.15624345 $ 195,944
Oct 21, 2023 $ 0.16101839 $ 0.16161287 $ 0.15483513 $ 213,574
Oct 20, 2023 $ 0.15802236 $ 0.16203215 $ 0.15388191 $ 206,170
Oct 19, 2023 $ 0.15982049 $ 0.16119544 $ 0.15223890 $ 190,965
Oct 18, 2023 $ 0.15533748 $ 0.15808874 $ 0.15438793 $ 168,316
Oct 17, 2023 $ 0.15573584 $ 0.16066706 $ 0.15391459 $ 166,072
Oct 16, 2023 $ 0.16049001 $ 0.16224295 $ 0.15124039 $ 200,922
Oct 15, 2023 $ 0.15221620 $ 0.15310221 $ 0.14928448 $ 199,097
Oct 14, 2023 $ 0.15055407 $ 0.15551355 $ 0.14878169 $ 224,688
Oct 13, 2023 $ 0.15354492 $ 0.15671118 $ 0.15239270 $ 180,900
Oct 12, 2023 $ 0.15565718 $ 0.15657896 $ 0.15223056 $ 141,268
Oct 11, 2023 $ 0.15405061 $ 0.16398063 $ 0.15318027 $ 195,611
Oct 10, 2023 $ 0.16316758 $ 0.16748041 $ 0.16232687 $ 162,410
Oct 09, 2023 $ 0.16400848 $ 0.17001994 $ 0.16297235 $ 160,172
Oct 08, 2023 $ 0.16970704 $ 0.17396209 $ 0.16838237 $ 140,709
Oct 07, 2023 $ 0.17308387 $ 0.19290603 $ 0.17247946 $ 163,816
Oct 06, 2023 $ 0.17997685 $ 0.18795305 $ 0.17000383 $ 208,619
Oct 05, 2023 $ 0.17071046 $ 0.17356587 $ 0.16719674 $ 176,563
Oct 04, 2023 $ 0.16771753 $ 0.17030805 $ 0.15947645 $ 172,405
Oct 03, 2023 $ 0.16175381 $ 0.16289390 $ 0.16015008 $ 169,412
Oct 02, 2023 $ 0.16175987 $ 0.16971612 $ 0.16118405 $ 186,699
Oct 01, 2023 $ 0.16862491 $ 0.17079159 $ 0.15873140 $ 148,806
Sep 30, 2023 $ 0.16043408 $ 0.16295341 $ 0.15985618 $ 157,181
Sep 29, 2023 $ 0.16098881 $ 0.16388755 $ 0.15867668 $ 196,125
Sep 28, 2023 $ 0.15881299 $ 0.15992964 $ 0.15341967 $ 152,541
Sep 27, 2023 $ 0.15376257 $ 0.15733129 $ 0.15320463 $ 159,174
Sep 26, 2023 $ 0.15409640 $ 0.15839415 $ 0.15278663 $ 206,897
Sep 25, 2023 $ 0.15770827 $ 0.15900233 $ 0.15491386 $ 195,191
Sep 24, 2023 $ 0.15630207 $ 0.16481855 $ 0.15576496 $ 184,239
Sep 23, 2023 $ 0.16010248 $ 0.16176782 $ 0.15860532 $ 176,325
Sep 22, 2023 $ 0.15891284 $ 0.16031110 $ 0.15362048 $ 167,364
Sep 21, 2023 $ 0.15382647 $ 0.15963629 $ 0.15178058 $ 156,700
Sep 20, 2023 $ 0.15511452 $ 0.15641721 $ 0.15144408 $ 202,437
Sep 19, 2023 $ 0.15532529 $ 0.15757040 $ 0.15288387 $ 201,036
Sep 18, 2023 $ 0.15399100 $ 0.16165772 $ 0.15263488 $ 230,340
Sep 17, 2023 $ 0.16008896 $ 0.16287376 $ 0.15958312 $ 168,171
Sep 16, 2023 $ 0.16272951 $ 0.17053123 $ 0.16230251 $ 148,596
Jun 13, 2023 $ 0.20704085 $ 0.21476485 $ 0.20504518 $ 203,015
Jun 12, 2023 $ 0.20613665 $ 0.21198123 $ 0.20357064 $ 181,610
Jun 11, 2023 $ 0.21193927 $ 0.21636870 $ 0.20728620 $ 153,066
Jun 10, 2023 $ 0.21322871 $ 0.24234438 $ 0.19038045 $ 220,748
Jun 09, 2023 $ 0.24189765 $ 0.25192804 $ 0.23967094 $ 243,258
Jun 08, 2023 $ 0.24491286 $ 0.24685467 $ 0.24161476 $ 227,158
Jun 07, 2023 $ 0.24339921 $ 0.26381293 $ 0.24331582 $ 237,872
Jun 06, 2023 $ 0.25986205 $ 0.26121302 $ 0.24524514 $ 216,702
Jun 05, 2023 $ 0.25232686 $ 0.28079023 $ 0.25151874 $ 222,439
Jun 04, 2023 $ 0.28031557 $ 0.28757421 $ 0.27204807 $ 189,928
Jun 03, 2023 $ 0.27242626 $ 0.28046453 $ 0.26395583 $ 228,467
Jun 02, 2023 $ 0.26626253 $ 0.27050160 $ 0.25354759 $ 244,801
Jun 01, 2023 $ 0.25444992 $ 0.26211480 $ 0.25169715 $ 244,618
May 31, 2023 $ 0.25491520 $ 0.25887265 $ 0.25199467 $ 246,987
May 30, 2023 $ 0.25715883 $ 0.26659473 $ 0.25482075 $ 234,989
May 29, 2023 $ 0.25601993 $ 0.26580261 $ 0.25383000 $ 241,761
May 28, 2023 $ 0.26165622 $ 0.26507806 $ 0.25357201 $ 213,742
May 27, 2023 $ 0.25731540 $ 0.26280904 $ 0.25544612 $ 221,858
May 26, 2023 $ 0.25645880 $ 0.25882051 $ 0.25229658 $ 203,834
May 25, 2023 $ 0.25680159 $ 0.26348731 $ 0.25599747 $ 194,236
May 24, 2023 $ 0.26023870 $ 0.26585643 $ 0.25294805 $ 345,980
May 23, 2023 $ 0.26539166 $ 0.27576931 $ 0.26229314 $ 333,830
May 22, 2023 $ 0.26597935 $ 0.26784891 $ 0.26160393 $ 212,004
May 21, 2023 $ 0.26674874 $ 0.27360396 $ 0.26389327 $ 195,993
May 20, 2023 $ 0.27153810 $ 0.27273169 $ 0.26035169 $ 207,908
May 19, 2023 $ 0.26710094 $ 0.27780301 $ 0.26558889 $ 185,000
May 18, 2023 $ 0.27260682 $ 0.28412660 $ 0.26561899 $ 183,902
May 17, 2023 $ 0.28240088 $ 0.29200811 $ 0.27993193 $ 203,961
May 16, 2023 $ 0.28280348 $ 0.29240162 $ 0.28138945 $ 214,750
May 15, 2023 $ 0.29026781 $ 0.29768564 $ 0.28224721 $ 210,595
May 14, 2023 $ 0.28253414 $ 0.29207256 $ 0.28198370 $ 207,897
May 13, 2023 $ 0.28913088 $ 0.29517302 $ 0.28088397 $ 219,578
May 12, 2023 $ 0.28669599 $ 0.30041633 $ 0.28301170 $ 236,797
May 11, 2023 $ 0.30087363 $ 0.31966001 $ 0.30039591 $ 199,576
May 10, 2023 $ 0.31697926 $ 0.31945001 $ 0.30216003 $ 251,344
May 09, 2023 $ 0.31130748 $ 0.31684525 $ 0.30863353 $ 204,198
May 08, 2023 $ 0.31082161 $ 0.33314672 $ 0.30411803 $ 310,760
May 07, 2023 $ 0.33087480 $ 0.33679685 $ 0.32972359 $ 250,483
May 06, 2023 $ 0.33390275 $ 0.34751022 $ 0.32908150 $ 255,480
May 05, 2023 $ 0.34658629 $ 0.35041512 $ 0.33902969 $ 276,943
May 04, 2023 $ 0.34045121 $ 0.35245607 $ 0.33736114 $ 299,885
May 03, 2023 $ 0.35245607 $ 0.35280058 $ 0.33672502 $ 306,385
May 02, 2023 $ 0.34724661 $ 0.35111910 $ 0.32824575 $ 332,254
May 01, 2023 $ 0.33225041 $ 0.34867766 $ 0.32894174 $ 313,872
Apr 30, 2023 $ 0.34541247 $ 0.35704613 $ 0.34489828 $ 361,202
Apr 29, 2023 $ 0.35369982 $ 0.36672459 $ 0.35283422 $ 343,667
Apr 28, 2023 $ 0.36657903 $ 0.37314937 $ 0.36104462 $ 378,181
Apr 27, 2023 $ 0.37029515 $ 0.37359368 $ 0.35646359 $ 343,318
Apr 26, 2023 $ 0.35618629 $ 0.38590062 $ 0.34491017 $ 395,595
Apr 25, 2023 $ 0.37387035 $ 0.37621626 $ 0.35230720 $ 369,349
Apr 24, 2023 $ 0.35660647 $ 0.36272862 $ 0.34982290 $ 281,738
Apr 23, 2023 $ 0.36048883 $ 0.38529788 $ 0.35568683 $ 277,441
Apr 22, 2023 $ 0.38550969 $ 0.39158676 $ 0.34331895 $ 484,418
Apr 21, 2023 $ 0.34740560 $ 0.38399005 $ 0.33724388 $ 318,706
Apr 20, 2023 $ 0.38288949 $ 0.41502640 $ 0.38171682 $ 273,669
Apr 19, 2023 $ 0.40799461 $ 0.46524648 $ 0.39778597 $ 417,848
Apr 18, 2023 $ 0.45917165 $ 0.48662645 $ 0.41813186 $ 449,387
Apr 17, 2023 $ 0.42076734 $ 0.43880167 $ 0.41524780 $ 415,893
Apr 16, 2023 $ 0.41735146 $ 0.42809892 $ 0.37723194 $ 327,847
Apr 15, 2023 $ 0.38226400 $ 0.38364554 $ 0.37164618 $ 247,730
Apr 14, 2023 $ 0.37433647 $ 0.39060482 $ 0.36632061 $ 264,004
Apr 13, 2023 $ 0.37466128 $ 0.37764839 $ 0.33954562 $ 294,111
Apr 12, 2023 $ 0.34029419 $ 0.35273359 $ 0.33761082 $ 238,852
Apr 11, 2023 $ 0.34377263 $ 0.36023564 $ 0.34163600 $ 331,508
Apr 10, 2023 $ 0.35934248 $ 0.36986270 $ 0.30536398 $ 634,465
Apr 09, 2023 $ 0.30893723 $ 0.36170787 $ 0.30814993 $ 376,191
Apr 08, 2023 $ 0.35576524 $ 0.36949071 $ 0.35315243 $ 228,478
Apr 07, 2023 $ 0.36720540 $ 0.38295757 $ 0.36484616 $ 252,658
Apr 06, 2023 $ 0.38008277 $ 0.40709562 $ 0.37526424 $ 281,798
Apr 05, 2023 $ 0.40663194 $ 0.41995754 $ 0.39478404 $ 256,039
Apr 04, 2023 $ 0.39610106 $ 0.39703629 $ 0.38211142 $ 254,936
Apr 03, 2023 $ 0.38388525 $ 0.39739781 $ 0.37973795 $ 222,239
Apr 02, 2023 $ 0.39307336 $ 0.41128762 $ 0.39054165 $ 226,248
Apr 01, 2023 $ 0.40754218 $ 0.41305269 $ 0.39872632 $ 218,413
Mar 31, 2023 $ 0.40979602 $ 0.41065331 $ 0.38934866 $ 247,668
Mar 30, 2023 $ 0.39353500 $ 0.41318153 $ 0.39100044 $ 260,714
Mar 29, 2023 $ 0.40720076 $ 0.41673319 $ 0.39881066 $ 240,374
Mar 28, 2023 $ 0.40015585 $ 0.41002930 $ 0.38812742 $ 240,098
Mar 27, 2023 $ 0.39727683 $ 0.42387364 $ 0.39120265 $ 249,113
Mar 26, 2023 $ 0.42167747 $ 0.42827931 $ 0.40168491 $ 260,686
Mar 25, 2023 $ 0.40154776 $ 0.45017020 $ 0.39911333 $ 249,270
Mar 24, 2023 $ 0.40641791 $ 0.43948292 $ 0.40487271 $ 256,682
Mar 23, 2023 $ 0.43559782 $ 0.43740345 $ 0.39016060 $ 292,446
Mar 22, 2023 $ 0.39246627 $ 0.44685021 $ 0.39053245 $ 346,402
Mar 21, 2023 $ 0.43133190 $ 0.43465100 $ 0.40453116 $ 302,991
Mar 19, 2023 $ 0.45051458 $ 0.47366005 $ 0.43603676 $ 302,049
Mar 18, 2023 $ 0.43909160 $ 0.48503925 $ 0.43909160 $ 396,373
Mar 17, 2023 $ 0.45849091 $ 0.46008216 $ 0.39116372 $ 380,194
Mar 16, 2023 $ 0.39425162 $ 0.40122062 $ 0.37428418 $ 302,638
Mar 15, 2023 $ 0.37813447 $ 0.43364193 $ 0.36288412 $ 352,077
Mar 14, 2023 $ 0.42715883 $ 0.44917583 $ 0.37477338 $ 501,299
Mar 13, 2023 $ 0.37792959 $ 0.39116130 $ 0.34991913 $ 340,926
Mar 12, 2023 $ 0.35281086 $ 0.35412216 $ 0.30602069 $ 320,115
Mar 11, 2023 $ 0.31177416 $ 0.34034765 $ 0.30787314 $ 298,162
Mar 10, 2023 $ 0.32696762 $ 0.32991962 $ 0.29975257 $ 269,798
Mar 09, 2023 $ 0.30809879 $ 0.34512815 $ 0.30781457 $ 273,655
Mar 08, 2023 $ 0.32254572 $ 0.34992300 $ 0.32160121 $ 232,539
Mar 07, 2023 $ 0.34794576 $ 0.37069981 $ 0.34532279 $ 244,909
Mar 06, 2023 $ 0.36531467 $ 0.37390827 $ 0.35956509 $ 238,387
Mar 05, 2023 $ 0.36377394 $ 0.37956007 $ 0.36184693 $ 259,981
Mar 04, 2023 $ 0.36419130 $ 0.39206668 $ 0.36228995 $ 254,856
Mar 03, 2023 $ 0.38451482 $ 0.42665452 $ 0.37967931 $ 252,757
Mar 02, 2023 $ 0.42572945 $ 0.42722495 $ 0.38968568 $ 326,710
Mar 01, 2023 $ 0.41457230 $ 0.44069269 $ 0.41369669 $ 323,315
Feb 28, 2023 $ 0.43206825 $ 0.48164518 $ 0.43170008 $ 371,991
Feb 27, 2023 $ 0.48020461 $ 0.51575302 $ 0.47588796 $ 269,809
Feb 26, 2023 $ 0.48738471 $ 0.49793442 $ 0.46181885 $ 278,882
Feb 25, 2023 $ 0.46501249 $ 0.48583488 $ 0.45605660 $ 412,234
Feb 24, 2023 $ 0.48028296 $ 0.51829653 $ 0.47429575 $ 437,476
Feb 23, 2023 $ 0.51458059 $ 0.54860761 $ 0.51334467 $ 551,058
Feb 22, 2023 $ 0.51969343 $ 0.55030640 $ 0.49641565 $ 500,867
Feb 21, 2023 $ 0.54563198 $ 0.58127068 $ 0.52909589 $ 622,903
Feb 20, 2023 $ 0.57859282 $ 0.59726615 $ 0.55030603 $ 590,489
Feb 19, 2023 $ 0.57041889 $ 0.60803292 $ 0.55914688 $ 635,481
Feb 18, 2023 $ 0.56995165 $ 0.59345858 $ 0.56594481 $ 595,041
Feb 17, 2023 $ 0.57939104 $ 0.58097637 $ 0.52401122 $ 678,891
Feb 16, 2023 $ 0.53363990 $ 0.63249948 $ 0.53363990 $ 685,710
Feb 15, 2023 $ 0.61907056 $ 0.62050981 $ 0.51746635 $ 876,964
Feb 14, 2023 $ 0.52275314 $ 0.52910187 $ 0.46665983 $ 593,561
Feb 13, 2023 $ 0.47412186 $ 0.50861999 $ 0.45836986 $ 591,012
Feb 12, 2023 $ 0.48498964 $ 0.50950794 $ 0.47361745 $ 735,571
Feb 11, 2023 $ 0.48664771 $ 0.52210458 $ 0.46947992 $ 756,129
Feb 10, 2023 $ 0.52138931 $ 0.53324060 $ 0.49117033 $ 800,992
Feb 09, 2023 $ 0.50106863 $ 0.60039806 $ 0.49830385 $ 676,818
Feb 08, 2023 $ 0.58500127 $ 0.62796307 $ 0.58155522 $ 532,399
Feb 07, 2023 $ 0.61608365 $ 0.62406915 $ 0.57145891 $ 699,404
Feb 06, 2023 $ 0.59320730 $ 0.62235988 $ 0.54799991 $ 710,905
Feb 05, 2023 $ 0.57450650 $ 0.66372367 $ 0.56028027 $ 1,024,355
Feb 04, 2023 $ 0.65803961 $ 0.69494405 $ 0.56457028 $ 953,867
Feb 03, 2023 $ 0.56625218 $ 0.59018250 $ 0.55503705 $ 654,942
Feb 02, 2023 $ 0.56418733 $ 0.63206071 $ 0.54645418 $ 954,308
Feb 01, 2023 $ 0.54667093 $ 0.54725777 $ 0.45818724 $ 745,874
Jan 31, 2023 $ 0.46429931 $ 0.47665851 $ 0.43404369 $ 602,153
Jan 30, 2023 $ 0.43837521 $ 0.52056708 $ 0.43562331 $ 791,379
Jan 29, 2023 $ 0.51638419 $ 0.53250303 $ 0.43440482 $ 814,795
Jan 28, 2023 $ 0.44137404 $ 0.46869931 $ 0.41715389 $ 842,389
Jan 27, 2023 $ 0.46414433 $ 0.47863907 $ 0.33448907 $ 1,120,241
Jan 26, 2023 $ 0.34377092 $ 0.34551137 $ 0.29745838 $ 662,626
Jan 25, 2023 $ 0.31712809 $ 0.32578886 $ 0.27933989 $ 649,925
Jan 24, 2023 $ 0.29005371 $ 0.31057652 $ 0.28784418 $ 632,375
Jan 23, 2023 $ 0.28921706 $ 0.29228566 $ 0.27235163 $ 558,880
Jan 22, 2023 $ 0.27277977 $ 0.28724760 $ 0.26094161 $ 562,675
Jan 21, 2023 $ 0.26422365 $ 0.28220124 $ 0.26410333 $ 637,721
Jan 20, 2023 $ 0.27279157 $ 0.27279328 $ 0.23671758 $ 771,397
Jan 19, 2023 $ 0.26205539 $ 0.26400573 $ 0.25300155 $ 706,827
Jan 18, 2023 $ 0.25365640 $ 0.28661813 $ 0.25264322 $ 747,312
Jan 17, 2023 $ 0.27932701 $ 0.28509283 $ 0.25515221 $ 706,155
Jan 16, 2023 $ 0.25644353 $ 0.27545284 $ 0.24458886 $ 503,919
Jan 15, 2023 $ 0.25720428 $ 0.26015633 $ 0.24256060 $ 524,801
Jan 14, 2023 $ 0.25841381 $ 0.28519815 $ 0.24489132 $ 563,155
Jan 13, 2023 $ 0.24563427 $ 0.25270286 $ 0.21838574 $ 727,053
Jan 12, 2023 $ 0.22678001 $ 0.24560065 $ 0.21519182 $ 986,274
Jan 11, 2023 $ 0.22695912 $ 0.24654393 $ 0.16456983 $ 1,259,862
Jan 10, 2023 $ 0.16658957 $ 0.16868632 $ 0.15157090 $ 662,181
Jan 09, 2023 $ 0.15277375 $ 0.15731201 $ 0.15002613 $ 662,775
Jan 08, 2023 $ 0.15206360 $ 0.15281026 $ 0.14876413 $ 660,739
Jan 07, 2023 $ 0.14950303 $ 0.15180661 $ 0.14876821 $ 627,736
Jan 06, 2023 $ 0.15015859 $ 0.15133296 $ 0.14523648 $ 485,950
Jan 05, 2023 $ 0.14961249 $ 0.15533616 $ 0.14872617 $ 253,369
Jan 04, 2023 $ 0.15376158 $ 0.15584477 $ 0.14974433 $ 276,611
Jan 03, 2023 $ 0.15027447 $ 0.15195713 $ 0.14602705 $ 254,781
Jan 02, 2023 $ 0.14643931 $ 0.14825724 $ 0.14084529 $ 227,249
Jan 01, 2023 $ 0.14307125 $ 0.14412045 $ 0.14030582 $ 290,727
Dec 31, 2022 $ 0.14235963 $ 0.14562715 $ 0.14043940 $ 247,786
Dec 30, 2022 $ 0.14399245 $ 0.14782787 $ 0.13853427 $ 509,774
Dec 29, 2022 $ 0.14131977 $ 0.14767055 $ 0.13977602 $ 601,533
Dec 28, 2022 $ 0.14722856 $ 0.15213705 $ 0.14596342 $ 620,288
Dec 27, 2022 $ 0.15168702 $ 0.15352602 $ 0.14902842 $ 495,627
Dec 26, 2022 $ 0.15195635 $ 0.15232630 $ 0.14866281 $ 466,314
Dec 25, 2022 $ 0.14957532 $ 0.15110981 $ 0.14759917 $ 479,423
Dec 24, 2022 $ 0.14950705 $ 0.15148100 $ 0.14824102 $ 499,959
Dec 23, 2022 $ 0.15082076 $ 0.15229906 $ 0.14949604 $ 377,002
Dec 22, 2022 $ 0.15060203 $ 0.15378947 $ 0.14660140 $ 388,105
Dec 21, 2022 $ 0.15107732 $ 0.15542526 $ 0.15091404 $ 359,978
Dec 20, 2022 $ 0.15480645 $ 0.15531621 $ 0.14595406 $ 337,185
Dec 19, 2022 $ 0.14665330 $ 0.15564443 $ 0.14549114 $ 327,087
Dec 18, 2022 $ 0.15411343 $ 0.15545653 $ 0.15152196 $ 318,138
Dec 17, 2022 $ 0.15464750 $ 0.15866989 $ 0.15067027 $ 402,230
Dec 16, 2022 $ 0.15322742 $ 0.18102988 $ 0.15204572 $ 361,704
Dec 15, 2022 $ 0.17251764 $ 0.19224968 $ 0.17175413 $ 379,700
Dec 14, 2022 $ 0.19082709 $ 0.19929603 $ 0.18758852 $ 406,761
Dec 13, 2022 $ 0.18876233 $ 0.18934438 $ 0.17159484 $ 380,351
Dec 12, 2022 $ 0.17547548 $ 0.17612285 $ 0.17035672 $ 348,852
Dec 11, 2022 $ 0.17584078 $ 0.18113703 $ 0.17493511 $ 496,115
Dec 10, 2022 $ 0.17891924 $ 0.18037542 $ 0.17708113 $ 359,814
Dec 09, 2022 $ 0.17817716 $ 0.17999588 $ 0.17530641 $ 350,072
Dec 08, 2022 $ 0.17844615 $ 0.18074946 $ 0.17392843 $ 365,151
Dec 07, 2022 $ 0.17600098 $ 0.17968924 $ 0.17227602 $ 356,235
Dec 06, 2022 $ 0.17937471 $ 0.17980375 $ 0.17129604 $ 332,336
Dec 05, 2022 $ 0.17684289 $ 0.18498456 $ 0.17489955 $ 348,984
Dec 04, 2022 $ 0.17949209 $ 0.17985446 $ 0.17508670 $ 340,457
Dec 03, 2022 $ 0.17549210 $ 0.18258012 $ 0.17080791 $ 364,251
Dec 02, 2022 $ 0.17142869 $ 0.17256787 $ 0.15849822 $ 364,905
Dec 01, 2022 $ 0.15846797 $ 0.15883542 $ 0.15350851 $ 342,031
Nov 30, 2022 $ 0.15427178 $ 0.15495740 $ 0.14428360 $ 387,683
Nov 29, 2022 $ 0.14438549 $ 0.14624577 $ 0.14198155 $ 359,763
Nov 28, 2022 $ 0.14391185 $ 0.15331640 $ 0.14205486 $ 355,708
Nov 27, 2022 $ 0.15252896 $ 0.15548551 $ 0.15227914 $ 367,267
Nov 26, 2022 $ 0.15288668 $ 0.15835287 $ 0.15267876 $ 364,932
Nov 25, 2022 $ 0.15516029 $ 0.16010969 $ 0.15473590 $ 378,647
Nov 24, 2022 $ 0.15979837 $ 0.16619990 $ 0.15900479 $ 379,550
Nov 23, 2022 $ 0.16279329 $ 0.16446487 $ 0.15699919 $ 383,813
Nov 22, 2022 $ 0.16143368 $ 0.16199034 $ 0.15181990 $ 407,054
Nov 21, 2022 $ 0.16176801 $ 0.16407358 $ 0.15694919 $ 387,741
Nov 20, 2022 $ 0.16363586 $ 0.17389132 $ 0.16283270 $ 371,415
Nov 19, 2022 $ 0.17094184 $ 0.18052890 $ 0.16695242 $ 363,580
Nov 18, 2022 $ 0.17185740 $ 0.18539316 $ 0.16805729 $ 391,070
Nov 17, 2022 $ 0.17265974 $ 0.17515981 $ 0.16098634 $ 373,156
Nov 16, 2022 $ 0.17357769 $ 0.19301924 $ 0.16571941 $ 369,381
Nov 15, 2022 $ 0.17563360 $ 0.17947996 $ 0.16498509 $ 371,628
Nov 14, 2022 $ 0.16811303 $ 0.16880921 $ 0.15345140 $ 345,817
Nov 13, 2022 $ 0.16509255 $ 0.17035223 $ 0.15890661 $ 384,838
Nov 12, 2022 $ 0.16252209 $ 0.19194388 $ 0.16221892 $ 388,497
Nov 11, 2022 $ 0.19199439 $ 0.21628497 $ 0.18288866 $ 417,626
Nov 10, 2022 $ 0.21569537 $ 0.22096688 $ 0.17798007 $ 413,837
Nov 09, 2022 $ 0.18045278 $ 0.22431389 $ 0.17449713 $ 409,789
Nov 08, 2022 $ 0.22329971 $ 0.24688900 $ 0.21102910 $ 459,758
Nov 07, 2022 $ 0.24222588 $ 0.25221251 $ 0.24082821 $ 401,871
Nov 06, 2022 $ 0.24722554 $ 0.27260023 $ 0.24721198 $ 391,284
Nov 05, 2022 $ 0.27261944 $ 0.29247767 $ 0.26902679 $ 466,844
Nov 04, 2022 $ 0.28493616 $ 0.28966057 $ 0.26183897 $ 289,844
Nov 03, 2022 $ 0.26316372 $ 0.27487963 $ 0.26116682 $ 269,146
Nov 02, 2022 $ 0.26208568 $ 0.27525938 $ 0.25335544 $ 299,881
Nov 01, 2022 $ 0.26600730 $ 0.27983686 $ 0.26276474 $ 444,115
Oct 31, 2022 $ 0.27266133 $ 0.27602024 $ 0.26085291 $ 375,893
Oct 30, 2022 $ 0.26219029 $ 0.27587089 $ 0.26044246 $ 362,166
Oct 29, 2022 $ 0.26516043 $ 0.27522132 $ 0.26111736 $ 377,779
Oct 28, 2022 $ 0.26362652 $ 0.26762182 $ 0.24601674 $ 385,854
Oct 27, 2022 $ 0.24825566 $ 0.26221158 $ 0.24779622 $ 389,641
Oct 26, 2022 $ 0.26070018 $ 0.26852221 $ 0.24710779 $ 475,019
Oct 25, 2022 $ 0.25151611 $ 0.26164228 $ 0.24214249 $ 605,368
Oct 24, 2022 $ 0.24442212 $ 0.25711062 $ 0.24377326 $ 551,593
Oct 23, 2022 $ 0.25508638 $ 0.26117428 $ 0.24801748 $ 489,377
Oct 22, 2022 $ 0.25392815 $ 0.27239497 $ 0.25371240 $ 556,802
Oct 21, 2022 $ 0.26324695 $ 0.26658683 $ 0.24854038 $ 548,751
Oct 20, 2022 $ 0.25727535 $ 0.26025779 $ 0.24754077 $ 475,254
Oct 19, 2022 $ 0.25494567 $ 0.27488334 $ 0.25476464 $ 473,898
Oct 18, 2022 $ 0.27427890 $ 0.28203767 $ 0.27197626 $ 496,356
Oct 17, 2022 $ 0.28001206 $ 0.28366922 $ 0.27846325 $ 486,556
Oct 16, 2022 $ 0.28121001 $ 0.28274260 $ 0.27200356 $ 513,532
Oct 15, 2022 $ 0.27469414 $ 0.28288513 $ 0.27381942 $ 430,581
Oct 14, 2022 $ 0.28045208 $ 0.29807314 $ 0.27938885 $ 470,921
Oct 13, 2022 $ 0.28908311 $ 0.29837808 $ 0.27034274 $ 473,766
Oct 12, 2022 $ 0.29739501 $ 0.30312856 $ 0.29701145 $ 490,493
Oct 11, 2022 $ 0.30138979 $ 0.30923769 $ 0.29989055 $ 482,871
Oct 10, 2022 $ 0.30907546 $ 0.32792710 $ 0.30887749 $ 520,870
Oct 09, 2022 $ 0.32430106 $ 0.33260668 $ 0.32413412 $ 487,409
Oct 08, 2022 $ 0.33203084 $ 0.34078280 $ 0.33024730 $ 479,728
Oct 07, 2022 $ 0.33735963 $ 0.35389765 $ 0.33619454 $ 504,037
Oct 06, 2022 $ 0.34964686 $ 0.36320191 $ 0.34921335 $ 496,249
Oct 05, 2022 $ 0.35774800 $ 0.36497929 $ 0.35487560 $ 517,848
Oct 04, 2022 $ 0.36173058 $ 0.36363726 $ 0.34963885 $ 483,936
Oct 03, 2022 $ 0.35308765 $ 0.36639397 $ 0.34341011 $ 504,426
Oct 02, 2022 $ 0.34516643 $ 0.35114220 $ 0.34326781 $ 455,320
Oct 01, 2022 $ 0.34756683 $ 0.35729642 $ 0.34656720 $ 442,106
Sep 30, 2022 $ 0.35190107 $ 0.36097318 $ 0.34079488 $ 313,404
Sep 29, 2022 $ 0.34142159 $ 0.35072315 $ 0.33638748 $ 269,882
Sep 28, 2022 $ 0.34334713 $ 0.34961602 $ 0.32820400 $ 260,015
Sep 27, 2022 $ 0.33351315 $ 0.36178884 $ 0.33255189 $ 304,644
Sep 26, 2022 $ 0.34260774 $ 0.37977628 $ 0.33539772 $ 435,722
Sep 25, 2022 $ 0.33598296 $ 0.34926669 $ 0.33119859 $ 261,338
Sep 24, 2022 $ 0.34409991 $ 0.35036234 $ 0.33669930 $ 265,517
Sep 23, 2022 $ 0.33842557 $ 0.35736085 $ 0.33422763 $ 290,094
Sep 22, 2022 $ 0.34971177 $ 0.42418032 $ 0.32056854 $ 520,226
Sep 21, 2022 $ 0.32181698 $ 0.34061856 $ 0.31997347 $ 152,502
Sep 20, 2022 $ 0.32559125 $ 0.33552613 $ 0.32151767 $ 130,163
Sep 19, 2022 $ 0.33387764 $ 0.33850715 $ 0.31643499 $ 151,059
Sep 18, 2022 $ 0.32358295 $ 0.35230857 $ 0.32206846 $ 176,430
Sep 17, 2022 $ 0.34703702 $ 0.35108824 $ 0.33804125 $ 165,136
Sep 16, 2022 $ 0.33835358 $ 0.34042362 $ 0.32428473 $ 143,320
Sep 15, 2022 $ 0.34021845 $ 0.35763136 $ 0.33606646 $ 174,462
Sep 14, 2022 $ 0.35473201 $ 0.36576272 $ 0.34878921 $ 169,964
Sep 13, 2022 $ 0.35917087 $ 0.40562288 $ 0.35307434 $ 227,666
Sep 12, 2022 $ 0.38989120 $ 0.41216518 $ 0.35568381 $ 257,906
Sep 11, 2022 $ 0.36182072 $ 0.36635948 $ 0.35435569 $ 160,413
Sep 10, 2022 $ 0.36556725 $ 0.37194565 $ 0.35409060 $ 131,600
Sep 09, 2022 $ 0.35848057 $ 0.36704491 $ 0.34154558 $ 173,831
Sep 08, 2022 $ 0.34231194 $ 0.34506586 $ 0.32980009 $ 130,430
Sep 07, 2022 $ 0.34112753 $ 0.34574692 $ 0.32132113 $ 146,858
Sep 06, 2022 $ 0.32982223 $ 0.35951185 $ 0.32908858 $ 161,634
Sep 05, 2022 $ 0.34300654 $ 0.34324993 $ 0.33249894 $ 111,512
Sep 04, 2022 $ 0.33775849 $ 0.35032381 $ 0.33323770 $ 200,692
Sep 03, 2022 $ 0.34196509 $ 0.36026036 $ 0.33997529 $ 177,949
Sep 02, 2022 $ 0.35346630 $ 0.45907865 $ 0.32393397 $ 493,947
Sep 01, 2022 $ 0.33514412 $ 0.33888176 $ 0.32495174 $ 198,187
Aug 31, 2022 $ 0.33625075 $ 0.35277974 $ 0.33339745 $ 182,863
Aug 30, 2022 $ 0.33467218 $ 0.35490864 $ 0.32873509 $ 271,786
Aug 28, 2022 $ 0.32047840 $ 0.35610257 $ 0.32017973 $ 238,443
Aug 27, 2022 $ 0.35404865 $ 0.37408307 $ 0.35207183 $ 199,323
Aug 26, 2022 $ 0.37181331 $ 0.41036077 $ 0.37063173 $ 229,517
Aug 25, 2022 $ 0.40662689 $ 0.42049857 $ 0.40031468 $ 218,741
Aug 24, 2022 $ 0.41363489 $ 0.42701208 $ 0.41008125 $ 282,835
Aug 23, 2022 $ 0.42104360 $ 0.42639384 $ 0.40822131 $ 263,516
Aug 22, 2022 $ 0.41490888 $ 0.42867478 $ 0.40819853 $ 203,520
Aug 21, 2022 $ 0.42714725 $ 0.43612099 $ 0.41737054 $ 248,551
Aug 20, 2022 $ 0.41771984 $ 0.44041367 $ 0.41143295 $ 221,942
Aug 19, 2022 $ 0.43307177 $ 0.46262381 $ 0.41338963 $ 403,499
Aug 18, 2022 $ 0.46262381 $ 0.49339781 $ 0.45891422 $ 260,747
Aug 17, 2022 $ 0.49262932 $ 0.52731006 $ 0.49205710 $ 384,443
Aug 16, 2022 $ 0.51864892 $ 0.53638388 $ 0.51597426 $ 405,374
Aug 15, 2022 $ 0.53090079 $ 0.55431406 $ 0.52397120 $ 326,817
Aug 14, 2022 $ 0.54305717 $ 0.56406704 $ 0.53262161 $ 315,805
Aug 13, 2022 $ 0.55289514 $ 0.60709116 $ 0.55233353 $ 440,486
Aug 12, 2022 $ 0.58653180 $ 0.59366089 $ 0.56423771 $ 387,900
Aug 11, 2022 $ 0.58172064 $ 0.64197930 $ 0.57529309 $ 593,824
Aug 10, 2022 $ 0.59561820 $ 0.61683127 $ 0.55897590 $ 454,006
Aug 09, 2022 $ 0.56977936 $ 0.60448504 $ 0.56405124 $ 416,184
Aug 08, 2022 $ 0.59593100 $ 0.62459700 $ 0.59030000 $ 468,490
Aug 07, 2022 $ 0.57193559 $ 0.57882975 $ 0.53942377 $ 391,206
Aug 06, 2022 $ 0.55143400 $ 0.55262400 $ 0.51924700 $ 375,371
Aug 05, 2022 $ 0.52025504 $ 0.52562112 $ 0.49625762 $ 352,023
Aug 04, 2022 $ 0.49919140 $ 0.51139807 $ 0.49580994 $ 370,800
Aug 03, 2022 $ 0.49989000 $ 0.51671539 $ 0.49089955 $ 378,635
Aug 02, 2022 $ 0.50165678 $ 0.50647388 $ 0.47287629 $ 400,562
Aug 01, 2022 $ 0.50193556 $ 0.51973691 $ 0.48900763 $ 364,995
Jul 31, 2022 $ 0.51650365 $ 0.53116639 $ 0.51201790 $ 347,026
Jul 30, 2022 $ 0.51768102 $ 0.54329063 $ 0.51305148 $ 338,514
Jul 29, 2022 $ 0.52789171 $ 0.53348353 $ 0.50149550 $ 400,248
Jul 28, 2022 $ 0.51902512 $ 0.54847766 $ 0.49812223 $ 608,063
Jul 27, 2022 $ 0.51341642 $ 0.51870124 $ 0.43879702 $ 619,616
Jul 25, 2022 $ 0.45338427 $ 0.51095006 $ 0.45296673 $ 429,304
Jul 24, 2022 $ 0.51083865 $ 0.51531539 $ 0.49406152 $ 379,636
Jul 23, 2022 $ 0.50228806 $ 0.52499252 $ 0.49336683 $ 404,954
Jul 22, 2022 $ 0.51829648 $ 0.55841948 $ 0.51362892 $ 447,447
Jul 21, 2022 $ 0.51512016 $ 0.56229342 $ 0.51218308 $ 413,564
Jul 20, 2022 $ 0.51529900 $ 0.55921700 $ 0.51279900 $ 412,900
Jul 19, 2022 $ 0.54026500 $ 0.55114000 $ 0.53955100 $ 444,411
Jul 18, 2022 $ 0.53450600 $ 0.54014500 $ 0.47704800 $ 401,004
Jul 17, 2022 $ 0.47776400 $ 0.49803500 $ 0.48510200 $ 283,998
Jul 16, 2022 $ 0.48912300 $ 0.49940100 $ 0.46572500 $ 314,699
Jul 15, 2022 $ 0.47622800 $ 0.48246900 $ 0.47507100 $ 238,508
Jul 14, 2022 $ 0.46994700 $ 0.46979600 $ 0.45000400 $ 381,290
Jul 13, 2022 $ 0.45456500 $ 0.45212900 $ 0.39626700 $ 371,751
Jul 12, 2022 $ 0.39907700 $ 0.41803000 $ 0.39907700 $ 200,883
Jul 11, 2022 $ 0.41972300 $ 0.45543300 $ 0.42088400 $ 257,121
Jul 10, 2022 $ 0.45735000 $ 0.47263200 $ 0.46060100 $ 257,214
Jul 09, 2022 $ 0.47551200 $ 0.48427900 $ 0.47307600 $ 257,330
Jul 08, 2022 $ 0.47455800 $ 0.51079700 $ 0.47524900 $ 372,525
Jul 07, 2022 $ 0.50035700 $ 0.49984700 $ 0.50049700 $ 312,666
Jul 06, 2022 $ 0.49591000 $ 0.49717400 $ 0.47948900 $ 295,310
Jul 05, 2022 $ 0.49700300 $ 0.50569600 $ 0.46764900 $ 327,249
Jun 17, 2022 $ 0.54438368 $ 0.55816232 $ 0.53068323 $ 265,918
Jun 16, 2022 $ 0.53060050 $ 0.62888299 $ 0.52923780 $ 346,433
Jun 15, 2022 $ 0.62076412 $ 0.62280899 $ 0.52273573 $ 537,302
Jun 14, 2022 $ 0.57768488 $ 0.59734588 $ 0.51975804 $ 594,870
Jun 13, 2022 $ 0.54561768 $ 0.60290681 $ 0.51802304 $ 698,211
Jun 12, 2022 $ 0.60013947 $ 0.63902327 $ 0.58303310 $ 548,304
Jun 11, 2022 $ 0.62681350 $ 0.73156254 $ 0.62161733 $ 376,283
Jun 10, 2022 $ 0.71661040 $ 0.78419372 $ 0.71493084 $ 418,427
Jun 09, 2022 $ 0.77936457 $ 0.80642970 $ 0.76894328 $ 374,328
Jun 08, 2022 $ 0.78727022 $ 0.82166657 $ 0.76728669 $ 641,587
Jun 07, 2022 $ 0.81978625 $ 0.86962678 $ 0.79243282 $ 782,544
Jun 06, 2022 $ 0.86964658 $ 0.91759646 $ 0.81838751 $ 782,874
Jun 05, 2022 $ 0.81922947 $ 0.84016624 $ 0.79771215 $ 357,741
Jun 04, 2022 $ 0.80433715 $ 0.80692721 $ 0.74705439 $ 438,000
Jun 03, 2022 $ 0.75900559 $ 0.81852532 $ 0.75850780 $ 548,384
Jun 02, 2022 $ 0.80838624 $ 0.81230352 $ 0.76153383 $ 524,136
Jun 01, 2022 $ 0.78506862 $ 0.89837706 $ 0.78303287 $ 272,969
May 31, 2022 $ 0.88969040 $ 0.96120029 $ 0.85331249 $ 1,123,312
May 30, 2022 $ 0.91537335 $ 0.94535297 $ 0.85602591 $ 1,223,195
May 29, 2022 $ 0.87462761 $ 0.89801686 $ 0.80500696 $ 483,120
May 28, 2022 $ 0.82956192 $ 0.83230677 $ 0.75133676 $ 398,033
May 22, 2022 $ 1.0434269 $ 1.0559539 $ 0.95379608 $ 496,695
May 21, 2022 $ 0.96366508 $ 0.98126947 $ 0.91266165 $ 429,257
May 20, 2022 $ 0.91266165 $ 0.99241330 $ 0.88537592 $ 467,525
May 19, 2022 $ 0.91424641 $ 0.92421391 $ 0.82280589 $ 557,967
May 17, 2022 $ 0.98620865 $ 1.0259758 $ 0.87093109 $ 542,541
May 16, 2022 $ 0.94664028 $ 1.0254062 $ 0.91008238 $ 453,804
May 15, 2022 $ 1.0249681 $ 1.0457313 $ 0.92123875 $ 404,401
May 14, 2022 $ 0.94957451 $ 0.97212700 $ 0.84298603 $ 471,509
May 13, 2022 $ 0.94569349 $ 1.1587022 $ 0.87827897 $ 761,093
May 12, 2022 $ 0.89909207 $ 1.0603429 $ 0.69452219 $ 873,959
May 11, 2022 $ 0.99408315 $ 1.5482676 $ 0.93812236 $ 1,235,413
May 10, 2022 $ 1.4783819 $ 1.6725343 $ 1.3131361 $ 1,324,179
May 09, 2022 $ 1.3633615 $ 1.8280875 $ 1.3633615 $ 1,656,616
May 08, 2022 $ 1.7867917 $ 1.9280130 $ 1.6725303 $ 620,905
May 07, 2022 $ 1.9270943 $ 2.0391170 $ 1.9172810 $ 506,363
May 06, 2022 $ 2.0358184 $ 2.1308131 $ 2.0042838 $ 470,777
May 05, 2022 $ 2.1266894 $ 2.5103157 $ 2.0651533 $ 906,619
May 03, 2022 $ 2.1765059 $ 2.3172727 $ 2.1678986 $ 687,295
May 02, 2022 $ 2.3044077 $ 2.3341904 $ 2.1456404 $ 1,228,981
May 01, 2022 $ 2.1898003 $ 2.2695732 $ 2.1643200 $ 686,856
Apr 30, 2022 $ 2.4898436 $ 2.7139583 $ 2.4478892 $ 702,883
Apr 29, 2022 $ 2.4898436 $ 2.7139583 $ 2.4478892 $ 702,883
Apr 28, 2022 $ 2.6906546 $ 2.8694155 $ 2.6757857 $ 572,208
Apr 27, 2022 $ 2.8574557 $ 2.9503159 $ 2.8174934 $ 608,310
Apr 26, 2022 $ 2.8496197 $ 3.0979484 $ 2.8323497 $ 973,786
Apr 24, 2022 $ 3.0325361 $ 3.1719110 $ 3.0039631 $ 547,035
Apr 23, 2022 $ 3.1219076 $ 3.2006021 $ 2.9088451 $ 1,009,057
Apr 21, 2022 $ 3.0090218 $ 3.2194814 $ 3.0002010 $ 1,011,321
Apr 20, 2022 $ 3.2087341 $ 3.3287243 $ 3.1493050 $ 1,175,950
Apr 19, 2022 $ 3.2636113 $ 3.3014094 $ 3.1544840 $ 747,501
Apr 18, 2022 $ 3.1922560 $ 3.2260472 $ 2.9816658 $ 1,086,979
Apr 17, 2022 $ 3.0541396 $ 3.1690081 $ 3.0383853 $ 1,034,153
Apr 16, 2022 $ 3.0859723 $ 3.1544145 $ 3.0626488 $ 365,817
Apr 10, 2022 $ 3.7130696 $ 3.9723909 $ 3.7130696 $ 1,423,605
Apr 09, 2022 $ 3.8265154 $ 3.8599032 $ 3.7177736 $ 679,336
Apr 08, 2022 $ 3.7997043 $ 4.3793516 $ 3.7563141 $ 1,478,109
Apr 07, 2022 $ 4.3141234 $ 4.3795187 $ 3.6887010 $ 2,129,075
Apr 06, 2022 $ 3.7526457 $ 4.2983950 $ 3.6906006 $ 3,121,446
Apr 05, 2022 $ 4.2967002 $ 4.8099680 $ 4.2847938 $ 1,844,847
Apr 04, 2022 $ 4.5803713 $ 4.8154073 $ 4.2051602 $ 2,255,088
Apr 03, 2022 $ 4.8142204 $ 5.0263468 $ 4.6386282 $ 2,714,822
Apr 02, 2022 $ 4.6527247 $ 5.3977333 $ 4.3200348 $ 6,011,942
Apr 01, 2022 $ 4.3794924 $ 4.4758214 $ 3.5946287 $ 5,151,300
Mar 31, 2022 $ 3.8439439 $ 4.0757466 $ 3.7270657 $ 1,587,032
Mar 30, 2022 $ 3.8791259 $ 4.1379617 $ 3.7777574 $ 1,717,743
Mar 29, 2022 $ 4.0376043 $ 4.2469896 $ 3.9497907 $ 1,015,806
Mar 28, 2022 $ 3.9910108 $ 4.2177578 $ 3.9557576 $ 1,295,390
Mar 27, 2022 $ 3.9720421 $ 3.9814082 $ 3.7239097 $ 746,232
Mar 26, 2022 $ 3.7867351 $ 3.8061505 $ 3.6732508 $ 851,277
Mar 25, 2022 $ 3.7625412 $ 4.0064882 $ 3.7294891 $ 1,017,667
Mar 24, 2022 $ 4.0064882 $ 4.0891876 $ 3.9008584 $ 974,941
Mar 23, 2022 $ 3.9731814 $ 4.0492396 $ 3.8574799 $ 1,436,127
Mar 22, 2022 $ 4.0394782 $ 4.2579504 $ 3.9897019 $ 1,255,710
Mar 21, 2022 $ 4.0213362 $ 4.2116568 $ 3.9738833 $ 933,155
Mar 20, 2022 $ 4.0114531 $ 4.3414345 $ 4.0031794 $ 751,091
Mar 19, 2022 $ 4.3306651 $ 4.4215846 $ 4.1573410 $ 820,735
Mar 18, 2022 $ 4.1691360 $ 4.3049997 $ 3.8893863 $ 1,090,883
Mar 17, 2022 $ 3.9030237 $ 4.0294151 $ 3.7911477 $ 862,855
Mar 16, 2022 $ 3.8207473 $ 3.8817762 $ 3.5920717 $ 1,010,971
Mar 15, 2022 $ 3.6594968 $ 3.6869712 $ 3.4454594 $ 697,995
Mar 14, 2022 $ 3.6227969 $ 3.6479723 $ 3.4707639 $ 1,090,749
Mar 13, 2022 $ 3.5189463 $ 3.7662049 $ 3.5071238 $ 720,823
Mar 12, 2022 $ 3.7259779 $ 3.8427058 $ 3.7087009 $ 576,138
Mar 11, 2022 $ 3.7148608 $ 4.1167311 $ 3.6667784 $ 1,157,958
Mar 10, 2022 $ 3.8017507 $ 4.0432674 $ 3.5676693 $ 1,414,051
Mar 09, 2022 $ 3.9984809 $ 4.1969454 $ 3.8565741 $ 939,587
Mar 08, 2022 $ 3.8766086 $ 4.2782976 $ 3.8541384 $ 1,472,980
Mar 07, 2022 $ 4.2028325 $ 4.5565450 $ 4.1196900 $ 1,460,872
Mar 06, 2022 $ 4.4484112 $ 4.9378631 $ 4.4387780 $ 1,015,755
Mar 05, 2022 $ 4.9233626 $ 5.0432666 $ 4.7144623 $ 817,083
Mar 04, 2022 $ 4.8080750 $ 5.2131231 $ 4.6922651 $ 1,700,737
Mar 03, 2022 $ 4.8532342 $ 5.2013989 $ 4.7531703 $ 2,259,350
Mar 02, 2022 $ 5.1629021 $ 5.6858380 $ 5.1290670 $ 1,348,042
Mar 01, 2022 $ 5.5389494 $ 5.9291054 $ 5.3245655 $ 1,688,204
Feb 28, 2022 $ 5.6087698 $ 5.7278414 $ 4.9426422 $ 1,249,057
Feb 27, 2022 $ 5.1195080 $ 5.6887546 $ 5.0307377 $ 1,157,154
Feb 26, 2022 $ 5.6599483 $ 5.9357150 $ 5.5135455 $ 768,612
Feb 25, 2022 $ 5.6727768 $ 5.7618717 $ 5.2507305 $ 969,800
Feb 24, 2022 $ 5.4867352 $ 5.7471092 $ 4.8212524 $ 1,819,003
Feb 23, 2022 $ 5.5898653 $ 6.1916941 $ 5.5760404 $ 1,415,324
Feb 21, 2022 $ 5.7905530 $ 6.4427055 $ 5.5766750 $ 2,432,413
Feb 20, 2022 $ 6.0895786 $ 6.6420189 $ 5.9493313 $ 1,603,557
Feb 19, 2022 $ 6.6092783 $ 6.8444784 $ 6.4021074 $ 2,296,646
Feb 18, 2022 $ 6.6699657 $ 6.7225830 $ 5.9139685 $ 3,098,357
Feb 17, 2022 $ 6.0105697 $ 6.6845014 $ 5.8805604 $ 1,794,831
Feb 16, 2022 $ 6.5196615 $ 6.8293129 $ 6.2327871 $ 1,595,742
Feb 15, 2022 $ 6.7497650 $ 6.7829050 $ 6.4546880 $ 1,665,405
Feb 14, 2022 $ 6.3678053 $ 6.4041915 $ 5.7166115 $ 2,296,435
Feb 13, 2022 $ 5.9072288 $ 6.3102306 $ 5.8966707 $ 959,879
Feb 12, 2022 $ 6.1090256 $ 6.4108194 $ 5.9041455 $ 1,794,092
Feb 11, 2022 $ 5.9261405 $ 6.6581479 $ 5.8418460 $ 1,763,167
Feb 10, 2022 $ 6.5820370 $ 7.2522785 $ 6.2443417 $ 3,416,867
Feb 09, 2022 $ 6.8963066 $ 7.5077436 $ 6.8296454 $ 3,547,480
Feb 08, 2022 $ 6.8349533 $ 7.5192923 $ 6.4952412 $ 2,605,026
Feb 07, 2022 $ 6.6094476 $ 6.8267956 $ 6.2480416 $ 3,934,609
Feb 06, 2022 $ 6.3468116 $ 6.8963705 $ 6.1067257 $ 1,861,236
Feb 05, 2022 $ 6.7442592 $ 6.7609501 $ 6.0060218 $ 2,284,634
Feb 04, 2022 $ 6.1911174 $ 6.2136674 $ 5.6905578 $ 2,027,370
Feb 03, 2022 $ 5.7112160 $ 5.8896403 $ 5.5359492 $ 2,108,575
Feb 02, 2022 $ 5.8690096 $ 6.9427830 $ 5.8549032 $ 1,528,576
Feb 01, 2022 $ 6.8014368 $ 6.8274175 $ 6.5617573 $ 1,068,940
Jan 31, 2022 $ 6.7193797 $ 6.7331436 $ 6.1597211 $ 1,268,933
Jan 30, 2022 $ 6.5108244 $ 7.3116164 $ 6.3780865 $ 1,288,015
Jan 29, 2022 $ 7.3116164 $ 7.4066810 $ 6.7135485 $ 2,069,940
Jan 28, 2022 $ 6.7370397 $ 6.7568030 $ 6.0455304 $ 2,196,428
Jan 27, 2022 $ 6.3070336 $ 6.6240267 $ 5.6211614 $ 2,450,430
Jan 26, 2022 $ 6.4533730 $ 7.2313525 $ 6.3509747 $ 1,743,209
Jan 25, 2022 $ 6.7860526 $ 7.1548062 $ 6.0443554 $ 1,375,551
Jan 24, 2022 $ 6.1974909 $ 6.4905928 $ 5.3058239 $ 1,612,169
Jan 23, 2022 $ 6.4724843 $ 6.7691980 $ 5.7578434 $ 1,508,511
Jan 22, 2022 $ 5.7782544 $ 6.5416340 $ 4.9924114 $ 2,693,361
Jan 21, 2022 $ 6.3521384 $ 7.8756181 $ 6.2499488 $ 2,204,426
Jan 20, 2022 $ 7.7444284 $ 8.8925756 $ 7.7282694 $ 2,064,097
Jan 19, 2022 $ 7.9450054 $ 8.2885726 $ 7.6401813 $ 1,605,456
Jan 18, 2022 $ 8.0941857 $ 8.3566795 $ 7.6922478 $ 1,435,920
Jan 17, 2022 $ 8.2831017 $ 9.2117048 $ 8.2825117 $ 2,195,818
Jan 16, 2022 $ 9.1785071 $ 9.3033210 $ 8.0847671 $ 2,873,456
Jan 15, 2022 $ 8.2285783 $ 8.4222152 $ 7.2257008 $ 3,767,640
Jan 14, 2022 $ 7.2622342 $ 7.2797436 $ 6.9384616 $ 2,429,929
Jan 13, 2022 $ 7.0690067 $ 8.2504757 $ 6.9645664 $ 3,581,135
Jan 12, 2022 $ 8.1348432 $ 8.3319509 $ 7.1554647 $ 2,588,634
Jan 11, 2022 $ 7.1573731 $ 7.2851074 $ 6.5674440 $ 2,927,518
Jan 10, 2022 $ 6.6070663 $ 7.5637901 $ 6.2366774 $ 2,292,056
Jan 09, 2022 $ 7.4254277 $ 7.8551470 $ 6.5329843 $ 2,276,508
Jan 08, 2022 $ 6.6642932 $ 7.4895680 $ 6.1577640 $ 2,895,136
Jan 07, 2022 $ 7.2351962 $ 8.7246327 $ 7.1705152 $ 2,502,946
Jan 06, 2022 $ 8.7134870 $ 9.0950572 $ 8.5658950 $ 1,378,518
Jan 05, 2022 $ 8.9745189 $ 10.078978 $ 8.6694258 $ 2,224,978
Jan 04, 2022 $ 9.5340655 $ 10.503504 $ 9.5133370 $ 2,820,782
Jan 03, 2022 $ 10.409169 $ 11.107797 $ 10.369481 $ 3,131,330
Jan 02, 2022 $ 11.012335 $ 11.050028 $ 10.076301 $ 3,522,409
Jan 01, 2022 $ 10.260375 $ 10.268046 $ 9.6699969 $ 1,656,982
Dec 31, 2021 $ 9.6699969 $ 9.8160859 $ 9.2023211 $ 3,453,517
Dec 30, 2021 $ 9.6647774 $ 10.494271 $ 9.4579074 $ 4,300,563
Dec 29, 2021 $ 9.8793062 $ 10.448558 $ 9.1324964 $ 3,525,015
Dec 28, 2021 $ 9.5155444 $ 11.030509 $ 9.3412015 $ 5,501,091
Dec 27, 2021 $ 10.860610 $ 11.738950 $ 10.806556 $ 3,518,386
Dec 26, 2021 $ 11.290491 $ 12.394264 $ 11.077757 $ 4,752,435
Dec 25, 2021 $ 12.392840 $ 12.729590 $ 12.127071 $ 3,207,961
Dec 24, 2021 $ 12.373303 $ 14.084824 $ 12.212488 $ 5,669,711
Dec 23, 2021 $ 12.499335 $ 12.856613 $ 11.981718 $ 4,227,816
Dec 22, 2021 $ 12.134166 $ 13.314929 $ 12.037401 $ 7,257,378
Dec 21, 2021 $ 13.037487 $ 13.424207 $ 12.124023 $ 5,299,338
Dec 20, 2021 $ 12.685282 $ 13.455425 $ 11.173831 $ 5,886,187
Dec 19, 2021 $ 12.250093 $ 14.149776 $ 12.188119 $ 5,022,993
Dec 18, 2021 $ 14.057721 $ 14.280436 $ 13.247468 $ 6,157,881
Dec 17, 2021 $ 13.643317 $ 14.331427 $ 12.801136 $ 9,784,964
Dec 16, 2021 $ 13.409571 $ 16.926406 $ 13.391322 $ 11,247,575
Dec 15, 2021 $ 15.402867 $ 15.909574 $ 13.227118 $ 4,658,388
Dec 14, 2021 $ 13.839557 $ 13.965434 $ 12.000471 $ 4,417,399
Dec 13, 2021 $ 12.905980 $ 14.508361 $ 12.554203 $ 3,733,623
Dec 12, 2021 $ 14.306386 $ 14.937617 $ 13.198892 $ 4,464,243
Dec 11, 2021 $ 14.855819 $ 15.109468 $ 13.173416 $ 4,783,946
Dec 10, 2021 $ 13.367750 $ 16.752140 $ 13.031696 $ 10,591,204
Dec 09, 2021 $ 15.574484 $ 17.987404 $ 14.772905 $ 9,855,041
Dec 08, 2021 $ 17.464338 $ 18.901792 $ 14.360300 $ 10,660,894
Dec 07, 2021 $ 14.492937 $ 16.320283 $ 14.463960 $ 7,071,355
Dec 06, 2021 $ 15.573546 $ 17.336885 $ 13.532609 $ 7,764,765
Dec 05, 2021 $ 17.281527 $ 18.461111 $ 15.977149 $ 6,296,463
Dec 04, 2021 $ 17.761650 $ 18.547669 $ 14.156874 $ 15,035,966
Dec 03, 2021 $ 18.525817 $ 20.288720 $ 17.517047 $ 14,354,550
Dec 02, 2021 $ 17.896169 $ 19.109208 $ 16.873094 $ 10,758,161
Dec 01, 2021 $ 17.390050 $ 19.365080 $ 16.964860 $ 25,367,434
Nov 30, 2021 $ 18.006118 $ 18.022983 $ 13.842672 $ 16,157,972
Nov 29, 2021 $ 14.341686 $ 14.373833 $ 12.609912 $ 8,333,833
Nov 28, 2021 $ 12.754636 $ 12.836615 $ 10.598391 $ 6,457,023
Nov 27, 2021 $ 11.737728 $ 12.639932 $ 9.2504269 $ 7,669,228
Nov 26, 2021 $ 9.3657623 $ 10.224181 $ 8.8129652 $ 6,117,901
Nov 25, 2021 $ 9.9986638 $ 11.319646 $ 9.4149395 $ 4,254,192
Nov 24, 2021 $ 9.5420160 $ 10.054967 $ 9.1098191 $ 4,022,249
Nov 23, 2021 $ 9.9144160 $ 10.790808 $ 9.6650549 $ 3,976,148
Nov 22, 2021 $ 10.730332 $ 11.656098 $ 10.385211 $ 4,189,305
Nov 21, 2021 $ 11.112698 $ 12.856940 $ 11.105885 $ 7,060,876
Nov 20, 2021 $ 11.597029 $ 12.363631 $ 9.7512924 $ 8,345,147
Nov 19, 2021 $ 9.7512924 $ 9.7748617 $ 8.4659402 $ 4,277,321
Nov 18, 2021 $ 8.8401226 $ 9.6491253 $ 8.1123874 $ 5,761,913
Nov 17, 2021 $ 9.5736297 $ 10.042841 $ 8.0660126 $ 7,599,500
Nov 16, 2021 $ 8.4726922 $ 8.9460385 $ 7.4021792 $ 6,544,208
Nov 15, 2021 $ 8.4891203 $ 8.9843986 $ 7.2284022 $ 9,443,081
Nov 14, 2021 $ 7.3114193 $ 7.4269038 $ 6.6220903 $ 4,019,651
Nov 13, 2021 $ 6.9184842 $ 7.1268035 $ 5.7191542 $ 3,535,930
Nov 12, 2021 $ 5.7338914 $ 6.0547117 $ 5.5859638 $ 3,819,933
Nov 11, 2021 $ 6.0194566 $ 6.2655377 $ 5.8912517 $ 2,700,797
Nov 10, 2021 $ 5.9532307 $ 6.8116568 $ 5.5679542 $ 5,034,579
Nov 09, 2021 $ 6.1030355 $ 6.9886376 $ 5.4716288 $ 10,241,947
Nov 08, 2021 $ 6.9674209 $ 8.0052571 $ 6.9104538 $ 3,117,842
Nov 07, 2021 $ 7.4510508 $ 7.8702693 $ 7.2834215 $ 2,356,706
Nov 06, 2021 $ 7.8338350 $ 7.9885903 $ 7.4076983 $ 2,454,142
Nov 05, 2021 $ 7.5430603 $ 7.5852199 $ 6.9368262 $ 3,939,710
Nov 04, 2021 $ 7.3433514 $ 7.8724373 $ 6.8965701 $ 4,966,424
Nov 03, 2021 $ 7.0937732 $ 7.2561209 $ 6.5765630 $ 4,232,165
Nov 02, 2021 $ 6.5893647 $ 6.7193560 $ 5.7233953 $ 5,443,045
Nov 01, 2021 $ 5.7503395 $ 5.9341600 $ 5.3944798 $ 2,968,887
Oct 31, 2021 $ 5.6672482 $ 5.7925980 $ 5.1367768 $ 1,798,570
Oct 30, 2021 $ 5.4261926 $ 5.7560261 $ 5.3137866 $ 1,988,924
Oct 29, 2021 $ 5.7514126 $ 5.9589248 $ 5.0967595 $ 4,356,913
Oct 28, 2021 $ 5.1301265 $ 5.3390271 $ 4.2950980 $ 3,893,966
Oct 27, 2021 $ 4.3218627 $ 4.5141455 $ 4.0329702 $ 2,864,863
Oct 26, 2021 $ 4.2718973 $ 4.9220764 $ 4.0725094 $ 5,965,700
Oct 24, 2021 $ 3.9892807 $ 4.3095382 $ 3.8797446 $ 1,828,816
Oct 23, 2021 $ 4.2418529 $ 4.3657890 $ 3.8979473 $ 3,080,178
Oct 22, 2021 $ 3.9264882 $ 4.0607833 $ 3.6723576 $ 4,121,486
Oct 21, 2021 $ 3.6749793 $ 3.6807700 $ 3.3848204 $ 2,515,118
Oct 20, 2021 $ 3.3984396 $ 3.4543264 $ 3.2540076 $ 3,274,922
Oct 19, 2021 $ 3.2626587 $ 3.4250330 $ 2.9008926 $ 3,892,014
Oct 18, 2021 $ 3.3046530 $ 3.4230080 $ 3.2765430 $ 840,766
Oct 17, 2021 $ 3.4207450 $ 3.6438931 $ 3.3512901 $ 838,358
Oct 16, 2021 $ 3.6391717 $ 3.9406266 $ 3.6124738 $ 1,611,777
Oct 15, 2021 $ 3.6955594 $ 3.8479310 $ 3.6049215 $ 1,941,921
Oct 14, 2021 $ 3.7644974 $ 4.0480299 $ 3.7169400 $ 2,253,588
Oct 13, 2021 $ 3.7303138 $ 3.7798378 $ 3.3832719 $ 2,562,263
Oct 12, 2021 $ 3.3941248 $ 3.4035877 $ 3.0641588 $ 2,053,029
Oct 11, 2021 $ 3.2097670 $ 3.3561744 $ 3.0580561 $ 2,313,689
Oct 10, 2021 $ 3.2854412 $ 3.6698852 $ 3.0340861 $ 3,828,271
Oct 09, 2021 $ 3.0414525 $ 3.1007992 $ 2.9486891 $ 1,135,844
Oct 08, 2021 $ 2.9788028 $ 3.2260401 $ 2.9654159 $ 1,088,324
Oct 07, 2021 $ 3.0819593 $ 3.1804373 $ 2.9214713 $ 1,583,930
Oct 06, 2021 $ 3.0214475 $ 3.2332175 $ 2.9873926 $ 1,603,093
Oct 05, 2021 $ 3.2254687 $ 3.7759411 $ 3.1120697 $ 3,357,653
Oct 04, 2021 $ 3.5086179 $ 3.7536822 $ 3.4161001 $ 1,569,949
Oct 03, 2021 $ 3.7536200 $ 4.0572854 $ 3.7307747 $ 1,187,058
Oct 02, 2021 $ 4.0253397 $ 4.2776843 $ 3.9323577 $ 3,089,705
Oct 01, 2021 $ 3.9621602 $ 4.0744917 $ 3.6765448 $ 2,631,222
Sep 30, 2021 $ 3.7969645 $ 3.8083860 $ 3.5880970 $ 1,880,995
Sep 29, 2021 $ 3.6574670 $ 3.8419006 $ 3.5518903 $ 2,601,041
Sep 28, 2021 $ 3.5563061 $ 3.9977892 $ 3.5178042 $ 2,962,454
Sep 27, 2021 $ 3.8511716 $ 4.0696414 $ 3.5535450 $ 3,752,275
Sep 26, 2021 $ 3.6083503 $ 3.7077180 $ 3.1010371 $ 2,323,584
Sep 25, 2021 $ 3.5083891 $ 3.9769046 $ 3.3261483 $ 4,412,289
Sep 24, 2021 $ 3.5063620 $ 3.7920656 $ 3.1707727 $ 3,871,194
Sep 23, 2021 $ 3.7431185 $ 4.5407398 $ 3.6639067 $ 5,911,954
Sep 22, 2021 $ 4.3780611 $ 4.3991057 $ 3.3276986 $ 4,605,889
Sep 21, 2021 $ 3.3620770 $ 3.9287396 $ 3.3060896 $ 3,334,878
Sep 20, 2021 $ 3.6180590 $ 4.8309194 $ 3.5905881 $ 5,272,682
Sep 19, 2021 $ 4.8217614 $ 5.2350427 $ 4.6132238 $ 4,993,632
Sep 18, 2021 $ 4.7247009 $ 5.2565909 $ 4.4708892 $ 7,841,809
Sep 17, 2021 $ 4.5647560 $ 4.5765972 $ 3.7098920 $ 5,431,214
Sep 16, 2021 $ 4.1020333 $ 4.1792522 $ 3.6225338 $ 6,316,441
Sep 15, 2021 $ 3.7422829 $ 3.7703060 $ 3.0577780 $ 2,809,532
Sep 14, 2021 $ 3.0790615 $ 3.5831663 $ 2.9938240 $ 3,732,684
Sep 13, 2021 $ 3.3624061 $ 4.0004058 $ 2.9995553 $ 5,313,173
Sep 12, 2021 $ 3.9291268 $ 4.0909970 $ 3.2755476 $ 10,683,413
Sep 11, 2021 $ 3.4061197 $ 3.5824167 $ 2.7089078 $ 4,450,570
Sep 10, 2021 $ 2.7133098 $ 2.8839698 $ 2.4417140 $ 2,667,479
Sep 09, 2021 $ 2.5198317 $ 2.6611219 $ 2.2141781 $ 2,641,142
Sep 08, 2021 $ 2.2539580 $ 2.4416117 $ 2.0221666 $ 2,639,234
Sep 07, 2021 $ 2.2985117 $ 2.9578540 $ 2.2121123 $ 3,791,408
Sep 06, 2021 $ 2.9306664 $ 3.2875599 $ 2.8732258 $ 3,950,580
Sep 05, 2021 $ 3.0994186 $ 3.1566962 $ 2.7193864 $ 4,303,690
Sep 04, 2021 $ 3.0448409 $ 3.6833345 $ 2.9431916 $ 4,787,102
Sep 03, 2021 $ 3.3729871 $ 3.7641669 $ 3.2680206 $ 3,701,593
Sep 02, 2021 $ 3.3833265 $ 3.7045684 $ 3.1135055 $ 4,308,295
Sep 01, 2021 $ 3.7042418 $ 3.7656483 $ 2.8509088 $ 4,856,884
Aug 31, 2021 $ 2.8672031 $ 3.3750349 $ 2.7502662 $ 6,771,163
Aug 30, 2021 $ 2.8625965 $ 4.0093699 $ 2.8489260 $ 6,596,099
Aug 29, 2021 $ 3.9031366 $ 4.1083177 $ 3.6110889 $ 3,585,096
Aug 27, 2021 $ 4.1764832 $ 4.2537194 $ 3.2536164 $ 5,678,230
Aug 26, 2021 $ 3.3786867 $ 4.6023137 $ 2.8940852 $ 10,134,017
Aug 25, 2021 $ 4.2354364 $ 5.2942641 $ 4.1727523 $ 11,664,842
Aug 24, 2021 $ 4.5658973 $ 4.9082903 $ 3.5588043 $ 7,650,109
Aug 23, 2021 $ 3.9078019 $ 4.5217653 $ 3.6177768 $ 7,508,664
Aug 22, 2021 $ 3.6173007 $ 3.7639359 $ 3.2494683 $ 4,010,408
Aug 21, 2021 $ 3.7231386 $ 4.4009034 $ 3.2318394 $ 6,714,229
Aug 20, 2021 $ 3.2772497 $ 3.4782594 $ 2.6902028 $ 4,526,071
Aug 19, 2021 $ 2.7231085 $ 2.9774561 $ 2.4250187 $ 2,314,645
Aug 18, 2021 $ 2.7813594 $ 2.7813594 $ 1.8237970 $ 3,505,068
Aug 17, 2021 $ 2.1411238 $ 2.1460445 $ 1.6528741 $ 3,281,819
Aug 16, 2021 $ 1.6761510 $ 1.9365111 $ 1.3956864 $ 2,426,857
Aug 15, 2021 $ 1.4301467 $ 1.4396467 $ 1.1673152 $ 805,381
Aug 14, 2021 $ 1.2472474 $ 1.3786961 $ 1.1616883 $ 704,588
Aug 13, 2021 $ 1.3772503 $ 1.3884536 $ 1.2189088 $ 663,490
Aug 12, 2021 $ 1.2198806 $ 1.3413518 $ 1.1021035 $ 742,939
Aug 11, 2021 $ 1.3044430 $ 1.4270425 $ 1.0112032 $ 1,476,409
Aug 10, 2021 $ 1.0119740 $ 1.0649563 $ 0.83481489 $ 848,384
Aug 08, 2021 $ 0.77744981 $ 0.84315519 $ 0.76305146 $ 374,819
Aug 07, 2021 $ 0.81114184 $ 0.87873579 $ 0.78178041 $ 419,642
Aug 06, 2021 $ 0.78435333 $ 0.79640045 $ 0.72790710 $ 351,109
Aug 05, 2021 $ 0.77204535 $ 0.78380632 $ 0.71869847 $ 342,613
Aug 04, 2021 $ 0.78292877 $ 0.79383226 $ 0.70251156 $ 410,913
Aug 03, 2021 $ 0.70407068 $ 0.75207875 $ 0.69675521 $ 245,083
Aug 02, 2021 $ 0.74674764 $ 0.77561654 $ 0.69854472 $ 477,124
Aug 01, 2021 $ 0.77321867 $ 0.86718993 $ 0.73833015 $ 544,173
Jul 31, 2021 $ 0.81431129 $ 0.83108548 $ 0.76360253 $ 354,921
Jul 30, 2021 $ 0.78260180 $ 0.78416085 $ 0.73019725 $ 397,182
Jul 29, 2021 $ 0.75439569 $ 0.77121526 $ 0.70429948 $ 384,934
Jul 28, 2021 $ 0.72344995 $ 0.72741879 $ 0.66111514 $ 262,546
Jul 27, 2021 $ 0.67191606 $ 0.70956695 $ 0.63685148 $ 364,671
Jul 26, 2021 $ 0.67433708 $ 0.79675761 $ 0.67348318 $ 407,541
Jul 25, 2021 $ 0.69933044 $ 0.70838293 $ 0.63476544 $ 459,464
Jul 24, 2021 $ 0.65070563 $ 0.65228563 $ 0.59824518 $ 445,597
Jul 23, 2021 $ 0.60063800 $ 0.62344391 $ 0.56874610 $ 415,298
Jul 22, 2021 $ 0.60701455 $ 0.60770714 $ 0.54018527 $ 358,509
Jul 21, 2021 $ 0.56814732 $ 0.60440903 $ 0.40230594 $ 382,622
Jul 20, 2021 $ 0.52275841 $ 0.58535326 $ 0.49375785 $ 334,575
Jul 19, 2021 $ 0.56063625 $ 0.68370581 $ 0.54989332 $ 533,810
Jul 18, 2021 $ 0.66441663 $ 0.90784417 $ 0.58015472 $ 881,741
Jul 17, 2021 $ 0.60637038 $ 0.61048071 $ 0.52729338 $ 394,079
Jul 16, 2021 $ 0.58023431 $ 0.63697937 $ 0.57817147 $ 314,033
Jul 15, 2021 $ 0.63185665 $ 0.66782805 $ 0.59896639 $ 278,548
Jul 14, 2021 $ 0.65236465 $ 0.65989883 $ 0.58154912 $ 369,727
Jul 13, 2021 $ 0.65873956 $ 0.66969697 $ 0.64579915 $ 312,131
Jul 12, 2021 $ 0.66188075 $ 0.86656237 $ 0.62510592 $ 440,807
Jul 11, 2021 $ 0.65415764 $ 0.86012032 $ 0.58396772 $ 330,457
Jul 10, 2021 $ 0.64522376 $ 0.70369832 $ 0.62554500 $ 221,574
Jul 09, 2021 $ 0.69311182 $ 0.70824316 $ 0.61602722 $ 273,505
Jul 08, 2021 $ 0.65838183 $ 0.72656225 $ 0.62828784 $ 242,417
Jul 07, 2021 $ 0.71790163 $ 0.77302645 $ 0.69623975 $ 300,352
Jul 06, 2021 $ 0.71750635 $ 0.81580099 $ 0.64173816 $ 282,494
Jul 05, 2021 $ 0.69481866 $ 0.98022557 $ 0.64540557 $ 495,360
Jul 04, 2021 $ 0.74511699 $ 0.78248347 $ 0.66834056 $ 358,331
Jul 03, 2021 $ 0.71471883 $ 0.75890133 $ 0.63358332 $ 354,714
Jul 02, 2021 $ 0.64555137 $ 0.71121294 $ 0.62024211 $ 345,760
Jul 01, 2021 $ 0.70708764 $ 0.75699996 $ 0.68336574 $ 398,453
Jun 30, 2021 $ 0.73827875 $ 0.79482549 $ 0.69745950 $ 462,052
Jun 29, 2021 $ 0.77885617 $ 0.81305002 $ 0.73342471 $ 18,956
Jun 28, 2021 $ 0.70333444 $ 0.71979730 $ 0.67214607 $ 8,279
Jun 27, 2021 $ 0.71748325 $ 0.72047887 $ 0.65940099 $ 4,084
Jun 26, 2021 $ 0.66504137 $ 0.69004284 $ 0.63601630 $ 4,758
Jun 25, 2021 $ 0.66886813 $ 0.77039071 $ 0.66393863 $ 2,775
Jun 24, 2021 $ 0.75325869 $ 0.77486470 $ 0.71343229 $ 2,086
Jun 23, 2021 $ 0.75920381 $ 0.76266902 $ 0.66805404 $ 6,108
Jun 22, 2021 $ 0.68924203 $ 0.76148219 $ 0.60283511 $ 7,072
Jun 21, 2021 $ 0.72130174 $ 0.88774143 $ 0.71902900 $ 17,478
Jun 20, 2021 $ 0.85937671 $ 0.94518966 $ 0.85307975 $ 13,414
Jun 19, 2021 $ 0.88914752 $ 0.92768162 $ 0.87388475 $ 5,210
Jun 18, 2021 $ 0.90719682 $ 1.0334328 $ 0.86970470 $ 6,405
Jun 17, 2021 $ 1.0004824 $ 1.0617383 $ 0.94225184 $ 9,585
Jun 16, 2021 $ 0.94376375 $ 1.0773647 $ 0.93538353 $ 23,328
Jun 15, 2021 $ 1.0204772 $ 1.0784582 $ 0.97440929 $ 11,801
Jun 14, 2021 $ 0.98091412 $ 0.98569104 $ 0.87422497 $ 19,595
Jun 13, 2021 $ 0.96957062 $ 1.0551715 $ 0.93181205 $ 18,628
Jun 12, 2021 $ 1.0203637 $ 1.0601681 $ 0.94820414 $ 15,887
Jun 11, 2021 $ 1.0290952 $ 1.3524697 $ 1.0098848 $ 34,479
Jun 10, 2021 $ 1.3279604 $ 1.6644000 $ 1.2818246 $ 43,967
Jun 09, 2021 $ 1.6429804 $ 1.7493002 $ 1.1420526 $ 79,716
Jun 08, 2021 $ 1.1811613 $ 1.3743781 $ 1.1472545 $ 26,479
Jun 07, 2021 $ 1.3298686 $ 1.5623700 $ 1.3170435 $ 8,566
Jun 06, 2021 $ 1.4897968 $ 1.5845698 $ 1.4680252 $ 9,978
Jun 05, 2021 $ 1.4821166 $ 1.7487225 $ 1.4621968 $ 10,768
Jun 04, 2021 $ 1.6336397 $ 1.9514226 $ 1.5642380 $ 20,023
Jun 03, 2021 $ 1.9289787 $ 1.9522274 $ 1.6980503 $ 16,806
Jun 02, 2021 $ 1.7823853 $ 1.8326138 $ 1.6658127 $ 14,619
Jun 01, 2021 $ 1.7592448 $ 1.9876661 $ 1.7043461 $ 19,367
May 31, 2021 $ 1.9336405 $ 1.9356179 $ 1.5852614 $ 28,756
May 30, 2021 $ 1.7108107 $ 1.8726597 $ 1.4864891 $ 34,202
May 29, 2021 $ 1.6243098 $ 1.8066679 $ 1.4348467 $ 77,210
May 28, 2021 $ 1.5459904 $ 1.7179193 $ 1.3767683 $ 33,764
May 27, 2021 $ 1.6733519 $ 1.8390283 $ 1.6114798 $ 19,589
May 26, 2021 $ 1.8118517 $ 1.9969962 $ 1.5803437 $ 41,007
May 25, 2021 $ 1.5811143 $ 1.6817908 $ 1.3165599 $ 43,359
May 24, 2021 $ 1.5233537 $ 1.6979791 $ 1.1748555 $ 63,403
May 23, 2021 $ 1.2109494 $ 1.6312132 $ 0.85519694 $ 95,072
May 22, 2021 $ 1.4875529 $ 1.9676279 $ 1.3477254 $ 57,960
May 21, 2021 $ 1.8612422 $ 2.3575664 $ 1.4541395 $ 109,625
May 20, 2021 $ 2.0374723 $ 2.2854583 $ 1.2005624 $ 56,914
May 19, 2021 $ 1.4040413 $ 2.7620947 $ 0.88877709 $ 98,839
May 18, 2021 $ 2.7502703 $ 2.7554313 $ 2.2284182 $ 33,950
May 17, 2021 $ 2.3157528 $ 2.4098566 $ 2.3040063 $ 0
May 16, 2021 $ 2.4062727 $ 2.7274282 $ 1.9467267 $ 90,556
May 15, 2021 $ 2.5375219 $ 2.8871405 $ 2.2331868 $ 70,955
May 14, 2021 $ 2.4162985 $ 2.9251996 $ 2.2435669 $ 67,868

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept