Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Avaterra |
TERRA |
$ 0.559476 | 0 % | $ 0.559476 |
Date | Close | 24 high |
---|---|---|
Apr 27, 2024 | $ 0.55947616 | $ 0.55947616 |
Apr 26, 2024 | $ 0.55947616 | $ 0.57216070 |
Apr 25, 2024 | $ 0.56811153 | $ 0.57916922 |
Apr 24, 2024 | $ 0.57559359 | $ 0.57559359 |
Apr 23, 2024 | $ 0.57559359 | $ 0.57559359 |
Apr 22, 2024 | $ 0.57559359 | $ 0.57559359 |
Apr 21, 2024 | $ 0.57559359 | $ 0.59318647 |
Apr 20, 2024 | $ 0.58815648 | $ 0.63622690 |
Apr 19, 2024 | $ 0.57847683 | $ 0.57847683 |
Apr 18, 2024 | $ 0.57847683 | $ 0.57847683 |
Apr 17, 2024 | $ 0.57847683 | $ 0.58963625 |
Apr 16, 2024 | $ 0.58101984 | $ 0.58761119 |
Apr 15, 2024 | $ 0.53723837 | $ 0.64135186 |
Apr 14, 2024 | $ 0.63197143 | $ 0.63516801 |
Apr 13, 2024 | $ 0.57057028 | $ 0.64576077 |
Apr 12, 2024 | $ 0.53942503 | $ 0.58224777 |
Apr 11, 2024 | $ 0.58224777 | $ 0.58224777 |
Apr 10, 2024 | $ 0.58224777 | $ 0.58224777 |
Apr 09, 2024 | $ 0.58224777 | $ 0.58224777 |
Apr 08, 2024 | $ 0.58224777 | $ 0.58224777 |
Apr 07, 2024 | $ 0.58224777 | $ 0.58224777 |
Apr 06, 2024 | $ 0.58224777 | $ 0.58224777 |
Apr 05, 2024 | $ 0.58224777 | $ 0.58224777 |
Apr 04, 2024 | $ 0.58224777 | $ 0.58224777 |
Apr 03, 2024 | $ 0.58224777 | $ 0.59442636 |
Apr 02, 2024 | $ 0.57623710 | $ 0.59109700 |
Apr 01, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 31, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 30, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 29, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 28, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 27, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 26, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 25, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 24, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 23, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 22, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 21, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 20, 2024 | $ 0.54741322 | $ 0.56686631 |
Mar 19, 2024 | $ 0.55594372 | $ 0.63775390 |
Mar 18, 2024 | $ 0.56629561 | $ 0.65559174 |
Mar 17, 2024 | $ 0.56943131 | $ 0.56943131 |
Mar 16, 2024 | $ 0.56943131 | $ 0.56943131 |
Mar 15, 2024 | $ 0.56943131 | $ 0.56943131 |
Mar 14, 2024 | $ 0.56943131 | $ 0.56943131 |
Mar 13, 2024 | $ 0.56943131 | $ 0.58063259 |
Mar 12, 2024 | $ 0.58055552 | $ 0.66273393 |
Mar 11, 2024 | $ 0.58276359 | $ 0.58276359 |
Mar 10, 2024 | $ 0.58276359 | $ 0.58276359 |
Mar 09, 2024 | $ 0.58276359 | $ 0.58276359 |
Mar 08, 2024 | $ 0.58276359 | $ 0.58464967 |
Mar 07, 2024 | $ 0.57517929 | $ 0.60497864 |
Mar 06, 2024 | $ 0.60497864 | $ 0.61609474 |
Mar 05, 2024 | $ 0.58210594 | $ 0.59824989 |
Mar 04, 2024 | $ 0.57291583 | $ 0.60667076 |
Mar 03, 2024 | $ 0.59834505 | $ 0.59834505 |
Mar 02, 2024 | $ 0.59834505 | $ 0.59834505 |
Mar 01, 2024 | $ 0.59834505 | $ 0.59834505 |
Feb 29, 2024 | $ 0.59834505 | $ 0.63021781 |
Feb 28, 2024 | $ 0.56881847 | $ 0.63454536 |
Feb 27, 2024 | $ 0.58355525 | $ 0.58355525 |
Feb 26, 2024 | $ 0.58355525 | $ 0.58355525 |
Feb 25, 2024 | $ 0.58355525 | $ 0.58355525 |
Feb 24, 2024 | $ 0.58355525 | $ 0.58355525 |
Feb 23, 2024 | $ 0.58355525 | $ 0.58355525 |
Feb 22, 2024 | $ 0.58355525 | $ 0.60320530 |
Feb 21, 2024 | $ 0.59435255 | $ 0.59584385 |
Feb 20, 2024 | $ 0.57135129 | $ 0.57135129 |
Feb 19, 2024 | $ 0.57135129 | $ 0.57135129 |
Feb 18, 2024 | $ 0.57135129 | $ 0.57135129 |
Feb 17, 2024 | $ 0.57135129 | $ 0.57135129 |
Feb 16, 2024 | $ 0.57135129 | $ 0.57135129 |
Feb 15, 2024 | $ 0.57135129 | $ 0.57135129 |
Feb 14, 2024 | $ 0.57135129 | $ 0.57135129 |
Feb 13, 2024 | $ 0.57135129 | $ 0.57135129 |
Feb 12, 2024 | $ 0.57135129 | $ 0.57135129 |
Feb 11, 2024 | $ 0.57135129 | $ 0.63176348 |
Feb 10, 2024 | $ 0.56481498 | $ 0.56481498 |
Feb 09, 2024 | $ 0.56481498 | $ 0.56481498 |
Feb 08, 2024 | $ 0.56481498 | $ 0.56481498 |
Feb 07, 2024 | $ 0.56481498 | $ 0.56481498 |
Feb 06, 2024 | $ 0.56481498 | $ 0.56481498 |
Feb 05, 2024 | $ 0.56481498 | $ 0.56481498 |
Feb 04, 2024 | $ 0.56481498 | $ 0.56606823 |
Feb 03, 2024 | $ 0.56511227 | $ 0.72196898 |
Feb 02, 2024 | $ 0.72196898 | $ 0.72196898 |
Feb 01, 2024 | $ 0.72196898 | $ 0.72196898 |
Jan 31, 2024 | $ 0.72196898 | $ 0.72196898 |
Jan 30, 2024 | $ 0.72196898 | $ 0.72196898 |
Jan 29, 2024 | $ 0.72196898 | $ 0.72282743 |
Jan 28, 2024 | $ 0.71965688 | $ 0.74308991 |
Jan 27, 2024 | $ 0.74308991 | $ 0.74308985 |
Jan 26, 2024 | $ 0.74308991 | $ 0.74308991 |
Jan 25, 2024 | $ 0.74308991 | $ 0.74516362 |
Jan 24, 2024 | $ 0.74348509 | $ 0.81103681 |
Jan 23, 2024 | $ 0.80360217 | $ 0.80360961 |
Jan 22, 2024 | $ 0.73295010 | $ 0.76430172 |
Jan 21, 2024 | $ 0.71567125 | $ 0.71567125 |
Jan 20, 2024 | $ 0.71567125 | $ 0.71567125 |
Jan 19, 2024 | $ 0.71567125 | $ 0.71675519 |
Jan 18, 2024 | $ 0.70580518 | $ 0.70723494 |
Jan 17, 2024 | $ 0.67343320 | $ 0.67343320 |
Jan 16, 2024 | $ 0.67343320 | $ 0.67343320 |
Jan 15, 2024 | $ 0.67343320 | $ 0.67343320 |
Jan 14, 2024 | $ 0.67343320 | $ 0.67343320 |
Jan 13, 2024 | $ 0.67343320 | $ 0.67856886 |
Jan 12, 2024 | $ 0.67211971 | $ 0.68977110 |
Jan 11, 2024 | $ 0.66844153 | $ 0.77129780 |
Jan 10, 2024 | $ 0.72954895 | $ 0.73109341 |
Jan 09, 2024 | $ 0.72990874 | $ 0.80944952 |
Jan 08, 2024 | $ 0.80944952 | $ 0.81292780 |
Jan 07, 2024 | $ 0.75648376 | $ 0.75848338 |
Jan 06, 2024 | $ 0.68540690 | $ 0.68540690 |
Jan 05, 2024 | $ 0.68540690 | $ 0.68540690 |
Jan 04, 2024 | $ 0.68540690 | $ 0.68682225 |
Jan 03, 2024 | $ 0.67742305 | $ 0.68795974 |
Jan 02, 2024 | $ 0.62135922 | $ 0.63559849 |
Jan 01, 2024 | $ 0.63559849 | $ 0.63559849 |
Dec 28, 2023 | $ 0.56136064 | $ 0.56136064 |
Dec 27, 2023 | $ 0.56136064 | $ 0.56136064 |
Dec 26, 2023 | $ 0.56136064 | $ 0.56136064 |
Dec 25, 2023 | $ 0.56136064 | $ 0.56136064 |
Dec 24, 2023 | $ 0.56136064 | $ 0.56136064 |
Dec 16, 2023 | $ 0.63638829 | $ 0.63638829 |
Dec 15, 2023 | $ 0.63638829 | $ 0.63638829 |
Dec 14, 2023 | $ 0.63638829 | $ 0.64240421 |
Dec 13, 2023 | $ 0.63864355 | $ 0.67481083 |
Dec 12, 2023 | $ 0.55908276 | $ 0.63906692 |
Dec 11, 2023 | $ 0.58826239 | $ 0.60862861 |
Dec 10, 2023 | $ 0.60253956 | $ 0.63924368 |
Dec 09, 2023 | $ 0.63761640 | $ 0.67368699 |
Dec 08, 2023 | $ 0.60352693 | $ 0.60725388 |
Dec 07, 2023 | $ 0.57478468 | $ 0.57841889 |
Dec 06, 2023 | $ 0.57641056 | $ 0.63683096 |
Dec 05, 2023 | $ 0.57898244 | $ 0.62625268 |
Dec 04, 2023 | $ 0.56803417 | $ 0.56803417 |
Dec 03, 2023 | $ 0.56803417 | $ 0.56803417 |
Dec 02, 2023 | $ 0.56803417 | $ 0.56926494 |
Dec 01, 2023 | $ 0.56327062 | $ 0.62474902 |
Nov 30, 2023 | $ 0.56865933 | $ 0.56865933 |
Nov 29, 2023 | $ 0.56865933 | $ 0.56865933 |
Nov 28, 2023 | $ 0.56865933 | $ 0.57121061 |
Nov 27, 2023 | $ 0.56847139 | $ 0.57386261 |
Nov 26, 2023 | $ 0.57041685 | $ 0.57041685 |
Nov 25, 2023 | $ 0.57041685 | $ 0.57041685 |
Nov 24, 2023 | $ 0.57041685 | $ 0.57041685 |
Nov 23, 2023 | $ 0.57041685 | $ 0.57041685 |
Nov 22, 2023 | $ 0.57041685 | $ 0.57041685 |
Nov 21, 2023 | $ 0.57041685 | $ 0.57041685 |
Nov 20, 2023 | $ 0.57041685 | $ 0.57041685 |
Nov 19, 2023 | $ 0.57041685 | $ 0.57041685 |
Nov 18, 2023 | $ 0.57041685 | $ 0.58992357 |
Nov 17, 2023 | $ 0.57331522 | $ 0.63741914 |
Nov 16, 2023 | $ 0.56525301 | $ 0.62354065 |
Nov 15, 2023 | $ 0.58345243 | $ 0.62881055 |
Nov 14, 2023 | $ 0.56262018 | $ 0.62487445 |
Nov 13, 2023 | $ 0.53167311 | $ 0.60322887 |
Nov 12, 2023 | $ 0.57526416 | $ 0.62441958 |
Nov 11, 2023 | $ 0.59944006 | $ 0.61506045 |
Nov 10, 2023 | $ 0.60685025 | $ 0.61860683 |
Nov 09, 2023 | $ 0.57412054 | $ 0.61449031 |
Nov 08, 2023 | $ 0.56676534 | $ 0.56676534 |
Nov 07, 2023 | $ 0.56676534 | $ 0.58170017 |
Nov 06, 2023 | $ 0.58113281 | $ 0.58424034 |
Nov 05, 2023 | $ 0.55621821 | $ 0.55621821 |
Nov 04, 2023 | $ 0.55621821 | $ 0.55621821 |
Nov 03, 2023 | $ 0.55621821 | $ 0.55621821 |
Nov 02, 2023 | $ 0.55621821 | $ 0.59033392 |
Nov 01, 2023 | $ 0.57650006 | $ 0.61082413 |
Oct 31, 2023 | $ 0.57620327 | $ 0.57620327 |
Oct 30, 2023 | $ 0.57620327 | $ 0.59001076 |
Oct 29, 2023 | $ 0.57371626 | $ 0.60637284 |
Oct 28, 2023 | $ 0.57287441 | $ 0.57287441 |
Oct 27, 2023 | $ 0.57287441 | $ 0.59308078 |
Oct 26, 2023 | $ 0.59216485 | $ 0.61242946 |
Oct 25, 2023 | $ 0.55400259 | $ 0.55400259 |
Oct 24, 2023 | $ 0.55400259 | $ 0.58043158 |
Oct 23, 2023 | $ 0.56908155 | $ 0.60686688 |
Oct 22, 2023 | $ 0.57783575 | $ 0.57782921 |
Oct 21, 2023 | $ 0.56750221 | $ 0.56750221 |
Oct 20, 2023 | $ 0.56750221 | $ 0.56750221 |
Oct 19, 2023 | $ 0.56750221 | $ 0.56750221 |
Oct 18, 2023 | $ 0.56750221 | $ 0.56750221 |
Oct 17, 2023 | $ 0.56750221 | $ 0.56750221 |
Oct 16, 2023 | $ 0.56750221 | $ 0.56750221 |
Oct 15, 2023 | $ 0.56750221 | $ 0.56750221 |
Oct 14, 2023 | $ 0.56750221 | $ 0.56750221 |
Oct 13, 2023 | $ 0.56750221 | $ 0.57016987 |
Oct 12, 2023 | $ 0.56553452 | $ 0.56800076 |
Oct 11, 2023 | $ 0.56349450 | $ 0.56349450 |
Oct 10, 2023 | $ 0.56349450 | $ 0.56937000 |
Oct 09, 2023 | $ 0.55207503 | $ 0.56783692 |
Oct 08, 2023 | $ 0.56049267 | $ 0.56049267 |
Oct 07, 2023 | $ 0.56049267 | $ 0.62073420 |
Oct 06, 2023 | $ 0.56884422 | $ 0.61740436 |
Oct 05, 2023 | $ 0.56797528 | $ 0.59054022 |
Oct 04, 2023 | $ 0.57920642 | $ 0.58506399 |
Oct 03, 2023 | $ 0.57635340 | $ 0.57635340 |
Oct 02, 2023 | $ 0.57635340 | $ 0.57635340 |
Oct 01, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 30, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 29, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 28, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 27, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 26, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 25, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 24, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 23, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 22, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 21, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 20, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 19, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 18, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 17, 2023 | $ 0.57635340 | $ 0.57635340 |
Sep 16, 2023 | $ 0.57635340 | $ 0.57635340 |
Jun 13, 2023 | $ 0.57048736 | $ 0.57048736 |
Jun 12, 2023 | $ 0.57048736 | $ 0.57048736 |
Jun 11, 2023 | $ 0.57048736 | $ 0.57465940 |
Jun 10, 2023 | $ 0.57197618 | $ 0.61711520 |
Jun 09, 2023 | $ 0.57523512 | $ 0.57523512 |
Jun 08, 2023 | $ 0.57523512 | $ 0.57523512 |
Jun 07, 2023 | $ 0.57523512 | $ 0.57523512 |
Jun 06, 2023 | $ 0.57523512 | $ 0.57523512 |
Jun 05, 2023 | $ 0.57523512 | $ 0.57523512 |
Jun 04, 2023 | $ 0.57523512 | $ 0.57523512 |
Jun 03, 2023 | $ 0.57523512 | $ 0.57523512 |
Jun 02, 2023 | $ 0.57523512 | $ 0.57523512 |
Jun 01, 2023 | $ 0.57523512 | $ 0.57523512 |
May 31, 2023 | $ 0.57523512 | $ 0.57523512 |
May 30, 2023 | $ 0.57523512 | $ 0.57523512 |
May 29, 2023 | $ 0.57523512 | $ 0.57523512 |
May 28, 2023 | $ 0.57523512 | $ 0.57523512 |
May 27, 2023 | $ 0.57523512 | $ 0.57523512 |
May 26, 2023 | $ 0.57523512 | $ 0.57523512 |
May 25, 2023 | $ 0.57523512 | $ 0.57523512 |
May 24, 2023 | $ 0.57523512 | $ 0.57523512 |
May 23, 2023 | $ 0.57523512 | $ 0.57523512 |
May 22, 2023 | $ 0.57523512 | $ 0.57523512 |
May 21, 2023 | $ 0.57523512 | $ 0.57523512 |
May 20, 2023 | $ 0.57523512 | $ 0.57918826 |
May 19, 2023 | $ 0.57885016 | $ 0.58506697 |
May 18, 2023 | $ 0.56615922 | $ 0.56615922 |
May 17, 2023 | $ 0.56615922 | $ 0.56615922 |
May 16, 2023 | $ 0.56615922 | $ 0.56615922 |
May 15, 2023 | $ 0.56615922 | $ 0.56615922 |
May 14, 2023 | $ 0.56615922 | $ 0.56615922 |
May 13, 2023 | $ 0.56615922 | $ 0.56615922 |
May 12, 2023 | $ 0.56615922 | $ 0.56615922 |
May 11, 2023 | $ 0.56615922 | $ 0.56615922 |
May 10, 2023 | $ 0.56615922 | $ 0.56615922 |
May 09, 2023 | $ 0.56615922 | $ 0.56956999 |
May 08, 2023 | $ 0.56336165 | $ 0.58213942 |
May 07, 2023 | $ 0.57324902 | $ 0.57324902 |
May 06, 2023 | $ 0.57324902 | $ 0.57324902 |
May 05, 2023 | $ 0.57324902 | $ 0.57944802 |
May 04, 2023 | $ 0.56946491 | $ 0.62860190 |
May 03, 2023 | $ 0.62860190 | $ 0.62860190 |
May 02, 2023 | $ 0.62860190 | $ 0.62860190 |
May 01, 2023 | $ 0.62860190 | $ 0.62860190 |
Apr 30, 2023 | $ 0.62860190 | $ 0.62860190 |
Apr 29, 2023 | $ 0.62860190 | $ 0.62860190 |
Apr 28, 2023 | $ 0.62860190 | $ 0.62860190 |
Apr 27, 2023 | $ 0.62860190 | $ 0.62860190 |
Apr 26, 2023 | $ 0.62860190 | $ 0.62860190 |
Apr 25, 2023 | $ 0.62860190 | $ 0.62860190 |
Apr 24, 2023 | $ 0.62860190 | $ 0.62860190 |
Apr 23, 2023 | $ 0.62860190 | $ 0.62860190 |
Apr 22, 2023 | $ 0.62860190 | $ 0.63545220 |
Apr 21, 2023 | $ 0.62020524 | $ 0.62758888 |
Apr 20, 2023 | $ 0.60659756 | $ 0.64262619 |
Apr 19, 2023 | $ 0.62950179 | $ 0.64569521 |
Apr 18, 2023 | $ 0.64569521 | $ 0.65009247 |
Apr 17, 2023 | $ 0.61721816 | $ 0.63607232 |
Apr 16, 2023 | $ 0.62924198 | $ 0.62924198 |
Apr 15, 2023 | $ 0.62924198 | $ 0.63255438 |
Apr 14, 2023 | $ 0.63228622 | $ 0.63520618 |
Apr 13, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 12, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 11, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 10, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 09, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 08, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 07, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 06, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 05, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 04, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 03, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 02, 2023 | $ 0.60784634 | $ 0.60784634 |
Apr 01, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 31, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 30, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 29, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 28, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 27, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 26, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 25, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 24, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 23, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 22, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 21, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 19, 2023 | $ 0.60784634 | $ 0.60784634 |
Mar 18, 2023 | $ 0.60784634 | $ 0.64990777 |
Mar 17, 2023 | $ 0.63076540 | $ 0.63099148 |
Mar 16, 2023 | $ 0.60518796 | $ 0.60967244 |
Mar 15, 2023 | $ 0.59700875 | $ 0.62710046 |
Mar 14, 2023 | $ 0.61543708 | $ 0.68104735 |
Mar 13, 2023 | $ 0.63646365 | $ 0.67646842 |
Mar 12, 2023 | $ 0.65293984 | $ 0.65643170 |
Mar 11, 2023 | $ 0.61692459 | $ 0.66582275 |
Mar 10, 2023 | $ 0.64564691 | $ 0.69494686 |
Mar 09, 2023 | $ 0.61269511 | $ 0.66687387 |
Mar 08, 2023 | $ 0.66687387 | $ 0.66687387 |
Mar 07, 2023 | $ 0.66687387 | $ 0.66687387 |
Mar 06, 2023 | $ 0.66687387 | $ 0.66687387 |
Mar 05, 2023 | $ 0.66687387 | $ 0.66687387 |
Mar 04, 2023 | $ 0.66687387 | $ 0.67028780 |
Mar 03, 2023 | $ 0.66114800 | $ 0.66985251 |
Mar 02, 2023 | $ 0.66985251 | $ 0.66985251 |
Mar 01, 2023 | $ 0.66985251 | $ 0.66985251 |
Feb 28, 2023 | $ 0.66985251 | $ 0.66985251 |
Feb 27, 2023 | $ 0.66985251 | $ 0.66985251 |
Feb 26, 2023 | $ 0.66985251 | $ 0.66985251 |
Feb 25, 2023 | $ 0.64726933 | $ 0.64810610 |
Feb 24, 2023 | $ 0.61875046 | $ 0.63889876 |
Feb 23, 2023 | $ 0.62802346 | $ 0.62802346 |
Feb 22, 2023 | $ 0.62802346 | $ 0.62802346 |
Feb 21, 2023 | $ 0.62802346 | $ 0.65547163 |
Feb 20, 2023 | $ 0.65191318 | $ 0.66965846 |
Feb 19, 2023 | $ 0.66327572 | $ 0.66327572 |
Feb 18, 2023 | $ 0.66327572 | $ 0.66327572 |
Feb 17, 2023 | $ 0.66327572 | $ 0.66327572 |
Feb 16, 2023 | $ 0.66327572 | $ 0.68572348 |
Feb 15, 2023 | $ 0.66958480 | $ 0.66968206 |
Feb 14, 2023 | $ 0.63779379 | $ 0.63779379 |
Feb 13, 2023 | $ 0.63779379 | $ 0.63779379 |
Feb 12, 2023 | $ 0.63779379 | $ 0.63779379 |
Feb 11, 2023 | $ 0.63779379 | $ 0.63779379 |
Feb 10, 2023 | $ 0.63779379 | $ 0.65656323 |
Feb 09, 2023 | $ 0.64347943 | $ 0.66087230 |
Feb 08, 2023 | $ 0.63903446 | $ 0.63903446 |
Feb 07, 2023 | $ 0.63903446 | $ 0.63903446 |
Feb 06, 2023 | $ 0.63903446 | $ 0.63903446 |
Feb 05, 2023 | $ 0.63903446 | $ 0.63903446 |
Feb 04, 2023 | $ 0.63903446 | $ 0.63903446 |
Feb 03, 2023 | $ 0.63903446 | $ 0.64824985 |
Feb 02, 2023 | $ 0.64258209 | $ 0.69160222 |
Feb 01, 2023 | $ 0.62743521 | $ 0.65556363 |
Jan 31, 2023 | $ 0.65403001 | $ 0.66311593 |
Jan 30, 2023 | $ 0.63532920 | $ 0.63532920 |
Jan 29, 2023 | $ 0.63532920 | $ 0.63532920 |
Jan 28, 2023 | $ 0.63532920 | $ 0.66748917 |
Jan 27, 2023 | $ 0.65446835 | $ 0.71037610 |
Jan 26, 2023 | $ 0.64880119 | $ 0.64880119 |
Jan 25, 2023 | $ 0.64880119 | $ 0.64880119 |
Jan 24, 2023 | $ 0.64880119 | $ 0.64880119 |
Jan 23, 2023 | $ 0.64880119 | $ 0.65931302 |
Jan 22, 2023 | $ 0.63382415 | $ 0.67186718 |
Jan 21, 2023 | $ 0.61918942 | $ 0.61918942 |
Jan 20, 2023 | $ 0.61918942 | $ 0.61918942 |
Jan 19, 2023 | $ 0.61918942 | $ 0.63171328 |
Jan 18, 2023 | $ 0.61586130 | $ 0.64561636 |
Jan 17, 2023 | $ 0.61501766 | $ 0.66033154 |
Jan 16, 2023 | $ 0.66033154 | $ 0.66033154 |
Jan 15, 2023 | $ 0.65381619 | $ 0.66407896 |
Jan 14, 2023 | $ 0.61703899 | $ 0.71048137 |
Jan 13, 2023 | $ 0.63559524 | $ 0.65668974 |
Jan 12, 2023 | $ 0.65302446 | $ 0.69980210 |
Jan 11, 2023 | $ 0.68022336 | $ 0.72669595 |
Jan 10, 2023 | $ 0.65248007 | $ 0.66210579 |
Jan 09, 2023 | $ 0.62616995 | $ 0.68799497 |
Jan 08, 2023 | $ 0.66018215 | $ 0.66018215 |
Jan 07, 2023 | $ 0.66018215 | $ 0.66018215 |
Jan 06, 2023 | $ 0.66018215 | $ 0.66018215 |
Jan 05, 2023 | $ 0.66018215 | $ 0.66307544 |
Jan 04, 2023 | $ 0.66007264 | $ 0.68828636 |
Jan 03, 2023 | $ 0.63748855 | $ 0.63748855 |
Jan 02, 2023 | $ 0.63748855 | $ 0.63748855 |
Jan 01, 2023 | $ 0.63748855 | $ 0.63748855 |
Dec 31, 2022 | $ 0.63748855 | $ 0.63894630 |
Dec 30, 2022 | $ 0.63270485 | $ 0.63699271 |
Dec 29, 2022 | $ 0.62343204 | $ 0.62450333 |
Dec 28, 2022 | $ 0.62335894 | $ 0.63890652 |
Dec 27, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 26, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 25, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 24, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 23, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 22, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 21, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 20, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 19, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 18, 2022 | $ 0.63418978 | $ 0.63418978 |
Dec 17, 2022 | $ 0.63418978 | $ 0.63893130 |
Dec 16, 2022 | $ 0.63141059 | $ 0.63862246 |
Dec 15, 2022 | $ 0.63862246 | $ 0.63862246 |
Dec 14, 2022 | $ 0.63862246 | $ 0.63862246 |
Dec 13, 2022 | $ 0.63862246 | $ 0.64212164 |
Dec 12, 2022 | $ 0.64014766 | $ 0.64296704 |
Dec 11, 2022 | $ 0.62387044 | $ 0.62387044 |
Dec 10, 2022 | $ 0.62387044 | $ 0.62387044 |
Dec 09, 2022 | $ 0.62387044 | $ 0.62387044 |
Dec 08, 2022 | $ 0.62387044 | $ 0.62387044 |
Dec 07, 2022 | $ 0.62387044 | $ 0.62387044 |
Dec 06, 2022 | $ 0.62387044 | $ 0.62687697 |
Dec 05, 2022 | $ 0.62308484 | $ 0.65552680 |
Dec 04, 2022 | $ 0.63444311 | $ 0.63444311 |
Dec 03, 2022 | $ 0.63444311 | $ 0.63444311 |
Dec 02, 2022 | $ 0.63444311 | $ 0.63444311 |
Dec 01, 2022 | $ 0.63444311 | $ 0.63444311 |
Nov 30, 2022 | $ 0.63444311 | $ 0.63444311 |
Nov 29, 2022 | $ 0.63444311 | $ 0.63444311 |
Nov 28, 2022 | $ 0.63444311 | $ 0.63444311 |
Nov 27, 2022 | $ 0.63444311 | $ 0.63444311 |
Nov 26, 2022 | $ 0.63444311 | $ 0.63444311 |
Nov 25, 2022 | $ 0.63444311 | $ 0.63609162 |
Nov 24, 2022 | $ 0.63551681 | $ 0.69259012 |
Nov 23, 2022 | $ 0.62334028 | $ 0.62334028 |
Nov 22, 2022 | $ 0.62334028 | $ 0.63601278 |
Nov 21, 2022 | $ 0.62484409 | $ 0.63788532 |
Nov 20, 2022 | $ 0.62484427 | $ 0.62484427 |
Nov 19, 2022 | $ 0.62484427 | $ 0.62484427 |
Nov 18, 2022 | $ 0.62484427 | $ 0.62484427 |
Nov 17, 2022 | $ 0.62484427 | $ 0.62484427 |
Nov 16, 2022 | $ 0.62484427 | $ 0.62484427 |
Nov 15, 2022 | $ 0.62484427 | $ 0.62484427 |
Nov 14, 2022 | $ 0.62484427 | $ 0.64314899 |
Nov 13, 2022 | $ 0.64048094 | $ 0.65497326 |
Nov 12, 2022 | $ 0.60437103 | $ 0.64306961 |
Nov 11, 2022 | $ 0.64105229 | $ 0.65690888 |
Nov 10, 2022 | $ 0.64063618 | $ 0.70275491 |
Nov 09, 2022 | $ 0.62309131 | $ 0.65166314 |
Nov 08, 2022 | $ 0.61290201 | $ 0.68619303 |
Nov 07, 2022 | $ 0.63596358 | $ 0.66302428 |
Nov 06, 2022 | $ 0.63022224 | $ 0.64035670 |
Nov 05, 2022 | $ 0.63748794 | $ 0.66681751 |
Nov 04, 2022 | $ 0.64725586 | $ 0.64725586 |
Nov 03, 2022 | $ 0.64725586 | $ 0.64725586 |
Nov 02, 2022 | $ 0.64725586 | $ 0.64725586 |
Nov 01, 2022 | $ 0.64725586 | $ 0.64725586 |
Oct 31, 2022 | $ 0.64725586 | $ 0.64725586 |
Oct 30, 2022 | $ 0.64725586 | $ 0.64823859 |
Oct 29, 2022 | $ 0.64806069 | $ 0.66777479 |
Oct 28, 2022 | $ 0.65182542 | $ 0.65182542 |
Oct 27, 2022 | $ 0.65182542 | $ 0.65182542 |
Oct 26, 2022 | $ 0.65182542 | $ 0.66774897 |
Oct 25, 2022 | $ 0.63835090 | $ 0.69905794 |
Oct 24, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 23, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 22, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 21, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 20, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 19, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 18, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 17, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 16, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 15, 2022 | $ 0.66898565 | $ 0.66898565 |
Oct 14, 2022 | $ 0.66898565 | $ 0.68145227 |
Oct 13, 2022 | $ 0.65266485 | $ 0.66267304 |
Oct 12, 2022 | $ 0.66267304 | $ 0.66267304 |
Oct 11, 2022 | $ 0.66267304 | $ 0.66267304 |
Oct 10, 2022 | $ 0.66267304 | $ 0.66267304 |
Oct 09, 2022 | $ 0.66267304 | $ 0.66267304 |
Oct 08, 2022 | $ 0.66267304 | $ 0.66267304 |
Oct 07, 2022 | $ 0.66267304 | $ 0.66267304 |
Oct 06, 2022 | $ 0.66267304 | $ 0.66267304 |
Oct 05, 2022 | $ 0.66267304 | $ 0.66267304 |
Oct 04, 2022 | $ 0.66267304 | $ 0.66296709 |
Oct 03, 2022 | $ 0.66212222 | $ 0.66603584 |
Oct 02, 2022 | $ 0.64687309 | $ 0.64687309 |
Oct 01, 2022 | $ 0.64687309 | $ 0.64687309 |
Sep 30, 2022 | $ 0.64687309 | $ 0.64687309 |
Sep 29, 2022 | $ 0.64687309 | $ 0.64687309 |
Sep 28, 2022 | $ 0.64687309 | $ 0.64687309 |
Sep 27, 2022 | $ 0.64687309 | $ 0.64687309 |
Sep 26, 2022 | $ 0.64687309 | $ 0.64687309 |
Sep 25, 2022 | $ 0.64687309 | $ 0.64687309 |
Sep 24, 2022 | $ 0.64687309 | $ 0.64785822 |
Sep 23, 2022 | $ 0.64005280 | $ 0.66522040 |
Sep 22, 2022 | $ 0.66522040 | $ 0.66522040 |
Sep 21, 2022 | $ 0.66522040 | $ 0.66522040 |
Sep 20, 2022 | $ 0.66522040 | $ 0.67086048 |
Sep 19, 2022 | $ 0.66864422 | $ 0.67135083 |
Sep 18, 2022 | $ 0.65377304 | $ 0.65377304 |
Sep 17, 2022 | $ 0.65377304 | $ 0.66268143 |
Sep 16, 2022 | $ 0.64648131 | $ 0.65201928 |
Sep 15, 2022 | $ 0.61881434 | $ 0.61881434 |
Sep 14, 2022 | $ 0.61881434 | $ 0.64454091 |
Sep 13, 2022 | $ 0.63151002 | $ 0.66162269 |
Sep 12, 2022 | $ 0.65022871 | $ 0.70830607 |
Sep 11, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 10, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 09, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 08, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 07, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 06, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 05, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 04, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 03, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 02, 2022 | $ 0.65920661 | $ 0.65920661 |
Sep 01, 2022 | $ 0.65920661 | $ 0.65920661 |
Aug 31, 2022 | $ 0.65920661 | $ 0.66333405 |
Aug 30, 2022 | $ 0.64234101 | $ 0.70926346 |
Aug 28, 2022 | $ 0.61486567 | $ 0.64101412 |
Aug 27, 2022 | $ 0.61970606 | $ 0.64647336 |
Aug 26, 2022 | $ 0.63849228 | $ 0.65000815 |
Aug 25, 2022 | $ 0.63954680 | $ 0.63954680 |
Aug 24, 2022 | $ 0.63954680 | $ 0.63954680 |
Aug 23, 2022 | $ 0.63954680 | $ 0.63954680 |
Aug 22, 2022 | $ 0.63954680 | $ 0.63954680 |
Aug 21, 2022 | $ 0.63954680 | $ 0.63954680 |
Aug 20, 2022 | $ 0.63954680 | $ 0.64344523 |
Aug 19, 2022 | $ 0.63026578 | $ 0.65769100 |
Aug 18, 2022 | $ 0.62351097 | $ 0.70837980 |
Aug 17, 2022 | $ 0.70837980 | $ 0.70837980 |
Aug 16, 2022 | $ 0.70837980 | $ 0.70837980 |
Aug 15, 2022 | $ 0.70837980 | $ 0.70837980 |
Aug 14, 2022 | $ 0.70837980 | $ 0.70837980 |
Aug 13, 2022 | $ 0.70837980 | $ 0.70837980 |
Aug 12, 2022 | $ 0.70837980 | $ 0.70837980 |
Aug 11, 2022 | $ 0.70837980 | $ 0.70837980 |
Aug 10, 2022 | $ 0.70837980 | $ 0.71698624 |
Aug 09, 2022 | $ 0.65276769 | $ 0.66205913 |
Aug 07, 2022 | $ 0.66575869 | $ 0.69151625 |
Aug 05, 2022 | $ 0.63964879 | $ 0.63964879 |
Aug 04, 2022 | $ 0.63964879 | $ 0.63964879 |
Aug 03, 2022 | $ 0.63964879 | $ 0.64754085 |
Aug 02, 2022 | $ 0.64525801 | $ 0.67500883 |
Aug 01, 2022 | $ 0.65186191 | $ 0.65186191 |
Jul 31, 2022 | $ 0.65186191 | $ 0.65186191 |
Jul 30, 2022 | $ 0.65186191 | $ 0.65683179 |
Jul 29, 2022 | $ 0.63867407 | $ 0.71233826 |
Jul 28, 2022 | $ 0.68390859 | $ 0.69193838 |
Jul 27, 2022 | $ 0.66489789 | $ 0.70893323 |
Jul 25, 2022 | $ 0.59352448 | $ 0.66212647 |
Jul 24, 2022 | $ 0.66212647 | $ 0.66212647 |
Jul 23, 2022 | $ 0.66212647 | $ 0.66212647 |
Jul 22, 2022 | $ 0.66212647 | $ 0.66212647 |
Jul 21, 2022 | $ 0.66212647 | $ 0.67944002 |
Jun 17, 2022 | $ 0.62681094 | $ 0.64060683 |
Jun 16, 2022 | $ 0.60603034 | $ 0.71555824 |
Jun 15, 2022 | $ 0.69928611 | $ 0.71541181 |
Jun 14, 2022 | $ 0.64232651 | $ 0.72160562 |
Jun 13, 2022 | $ 0.61826592 | $ 0.70905631 |
Jun 12, 2022 | $ 0.62105909 | $ 0.69129728 |
Jun 11, 2022 | $ 0.60044334 | $ 0.64591129 |
Jun 10, 2022 | $ 0.61048801 | $ 0.64466916 |
Jun 09, 2022 | $ 0.63972152 | $ 0.68154125 |
Jun 08, 2022 | $ 0.68154125 | $ 0.69367258 |
Jun 07, 2022 | $ 0.68622904 | $ 0.71938256 |
Jun 06, 2022 | $ 0.64008342 | $ 0.72946720 |
Jun 05, 2022 | $ 0.64509714 | $ 0.72582232 |
Jun 04, 2022 | $ 0.71385010 | $ 0.71562834 |
Jun 03, 2022 | $ 0.68264123 | $ 0.68603706 |
Jun 02, 2022 | $ 0.68641571 | $ 0.69109254 |
Jun 01, 2022 | $ 0.61762089 | $ 0.69380526 |
May 31, 2022 | $ 0.66269040 | $ 0.66269040 |
May 30, 2022 | $ 0.66269040 | $ 0.67461916 |
May 29, 2022 | $ 0.62121833 | $ 0.66690553 |
May 28, 2022 | $ 0.64419346 | $ 0.66494756 |
May 22, 2022 | $ 0.63639677 | $ 0.67723619 |
May 21, 2022 | $ 0.64714501 | $ 0.66181106 |
May 20, 2022 | $ 0.62677703 | $ 0.63810111 |
May 19, 2022 | $ 0.60735687 | $ 0.64481839 |
May 17, 2022 | $ 0.65097456 | $ 0.65662932 |
May 16, 2022 | $ 0.61298172 | $ 0.64199770 |
May 15, 2022 | $ 0.62523647 | $ 0.69611958 |
May 14, 2022 | $ 0.64481268 | $ 0.69197775 |
May 13, 2022 | $ 0.60979786 | $ 0.76383309 |
May 12, 2022 | $ 0.61092562 | $ 0.79972940 |
May 11, 2022 | $ 0.70742338 | $ 0.76180324 |
May 10, 2022 | $ 0.76180324 | $ 0.83259114 |
May 09, 2022 | $ 0.68951956 | $ 0.77301887 |
May 08, 2022 | $ 0.73028544 | $ 0.75268299 |
May 07, 2022 | $ 0.71607752 | $ 0.71607752 |
May 06, 2022 | $ 0.71607752 | $ 0.74461457 |
May 05, 2022 | $ 0.74330911 | $ 0.76320531 |
May 03, 2022 | $ 0.75882196 | $ 0.75882196 |
May 02, 2022 | $ 0.75882196 | $ 0.76330966 |
May 01, 2022 | $ 0.74489254 | $ 0.77395383 |
Apr 30, 2022 | $ 0.73182820 | $ 0.73424092 |
Apr 29, 2022 | $ 0.73182820 | $ 0.73424092 |
Apr 28, 2022 | $ 0.71077295 | $ 0.74301323 |
Apr 27, 2022 | $ 0.68025912 | $ 0.69081288 |
Apr 26, 2022 | $ 0.67645256 | $ 0.83505448 |
Apr 24, 2022 | $ 0.82661511 | $ 0.85225397 |
Apr 23, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 21, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 20, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 19, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 18, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 17, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 16, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 10, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 09, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 08, 2022 | $ 0.85225397 | $ 0.85225397 |
Apr 07, 2022 | $ 0.85225397 | $ 0.86046298 |
Apr 06, 2022 | $ 0.80752057 | $ 0.84273205 |
Apr 05, 2022 | $ 0.79201489 | $ 0.79201489 |
Apr 04, 2022 | $ 0.79201489 | $ 0.79201489 |
Apr 03, 2022 | $ 0.79201489 | $ 0.79201489 |
Apr 02, 2022 | $ 0.79201489 | $ 0.79201489 |
Apr 01, 2022 | $ 0.79201489 | $ 0.81977154 |
Mar 31, 2022 | $ 0.81023582 | $ 0.92343199 |
Mar 30, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 29, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 28, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 27, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 26, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 25, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 24, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 23, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 22, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 21, 2022 | $ 0.82220524 | $ 0.82220524 |
Mar 20, 2022 | $ 0.82220524 | $ 0.83535852 |
Mar 19, 2022 | $ 0.83225055 | $ 0.90257826 |
Mar 18, 2022 | $ 0.87353355 | $ 0.88753390 |
Mar 17, 2022 | $ 0.86271952 | $ 0.86342863 |
Mar 16, 2022 | $ 0.82790253 | $ 0.86498852 |
Mar 15, 2022 | $ 0.83284975 | $ 0.86059611 |
Mar 14, 2022 | $ 0.79305628 | $ 0.79305628 |
Mar 13, 2022 | $ 0.79305628 | $ 0.79305628 |
Mar 12, 2022 | $ 0.79305628 | $ 0.79305628 |
Mar 11, 2022 | $ 0.79305628 | $ 0.83950298 |
Mar 10, 2022 | $ 0.80673616 | $ 0.81486973 |
Mar 09, 2022 | $ 0.80211784 | $ 0.87389948 |
Mar 08, 2022 | $ 0.79180504 | $ 0.83140439 |
Mar 07, 2022 | $ 0.80184684 | $ 0.85072544 |
Mar 06, 2022 | $ 0.81023428 | $ 0.81023428 |
Mar 05, 2022 | $ 0.81023428 | $ 0.81023428 |
Mar 04, 2022 | $ 0.81023428 | $ 0.85100853 |
Mar 03, 2022 | $ 0.81314353 | $ 0.82908004 |
Mar 02, 2022 | $ 0.80437656 | $ 0.81875180 |
Mar 01, 2022 | $ 0.81672875 | $ 0.86879372 |
Feb 28, 2022 | $ 0.86879372 | $ 0.86879372 |
Feb 27, 2022 | $ 0.86879372 | $ 0.86879372 |
Feb 26, 2022 | $ 0.86879372 | $ 0.87126192 |
Feb 25, 2022 | $ 0.86649887 | $ 0.90764700 |
Feb 24, 2022 | $ 0.90583371 | $ 0.96774294 |
Feb 23, 2022 | $ 0.78216571 | $ 0.89539906 |
Feb 21, 2022 | $ 0.78216571 | $ 0.84639913 |
Feb 20, 2022 | $ 0.79050003 | $ 0.82113401 |
Feb 19, 2022 | $ 0.80582837 | $ 0.80609087 |
Feb 18, 2022 | $ 0.78334922 | $ 0.83892750 |
Feb 17, 2022 | $ 0.80174304 | $ 0.85828731 |
Feb 16, 2022 | $ 0.82835512 | $ 0.85840674 |
Feb 15, 2022 | $ 0.85842900 | $ 0.85766800 |
Feb 14, 2022 | $ 0.83043593 | $ 0.83851447 |
Feb 13, 2022 | $ 0.79197406 | $ 0.79783683 |
Feb 12, 2022 | $ 0.75050399 | $ 0.78279287 |
Feb 11, 2022 | $ 0.77342600 | $ 0.77342600 |
Feb 10, 2022 | $ 0.77342600 | $ 0.77342600 |
Feb 09, 2022 | $ 0.77342600 | $ 0.79173926 |
Feb 08, 2022 | $ 0.76937129 | $ 0.90846494 |
Feb 07, 2022 | $ 0.78033900 | $ 0.78033900 |
Feb 06, 2022 | $ 0.78033900 | $ 0.79684692 |
Feb 05, 2022 | $ 0.77903386 | $ 0.86399714 |
Feb 04, 2022 | $ 0.85017758 | $ 0.86520360 |
Feb 03, 2022 | $ 0.82107065 | $ 0.82575811 |
Feb 02, 2022 | $ 0.72136903 | $ 0.79224562 |
Feb 01, 2022 | $ 0.78614650 | $ 0.78614650 |
Jan 31, 2022 | $ 0.78614650 | $ 0.79114116 |
Jan 30, 2022 | $ 0.78831282 | $ 0.83836621 |
Jan 29, 2022 | $ 0.81825029 | $ 0.83580725 |
Jan 28, 2022 | $ 0.78756494 | $ 0.80646169 |
Jan 27, 2022 | $ 0.79831385 | $ 0.83584569 |
Jan 26, 2022 | $ 0.74787440 | $ 0.88140366 |
Jan 25, 2022 | $ 0.82905527 | $ 0.85876841 |
Jan 24, 2022 | $ 0.83822989 | $ 0.91599855 |
Jan 23, 2022 | $ 0.91568970 | $ 0.97249048 |
Jan 22, 2022 | $ 0.92033110 | $ 0.95666749 |
Jan 21, 2022 | $ 0.93640852 | $ 0.95192294 |
Jan 20, 2022 | $ 0.91426299 | $ 0.91426299 |
Jan 19, 2022 | $ 0.91426299 | $ 0.95999349 |
Jan 18, 2022 | $ 0.95490118 | $ 0.96744429 |
Jan 17, 2022 | $ 0.96744429 | $ 0.96744429 |
Jan 16, 2022 | $ 0.96744429 | $ 0.97977419 |
Jan 15, 2022 | $ 0.96942557 | $ 0.98143501 |
Jan 14, 2022 | $ 0.94354124 | $ 0.94354124 |
Jan 13, 2022 | $ 0.94354124 | $ 1.0048222 |
Jan 12, 2022 | $ 0.99036804 | $ 1.1109660 |
Jan 11, 2022 | $ 1.0563508 | $ 1.0563508 |
Jan 10, 2022 | $ 1.0563508 | $ 1.0563508 |
Jan 09, 2022 | $ 1.0563508 | $ 1.0618128 |
Jan 08, 2022 | $ 1.0152867 | $ 1.0352385 |
Jan 07, 2022 | $ 1.0055261 | $ 1.0627489 |
Jan 06, 2022 | $ 1.0111146 | $ 1.0649304 |
Jan 05, 2022 | $ 1.0616704 | $ 1.0702594 |
Jan 04, 2022 | $ 1.0089030 | $ 1.1386636 |
Jan 03, 2022 | $ 1.0632625 | $ 1.0765084 |
Jan 02, 2022 | $ 1.0765851 | $ 1.1082226 |
Jan 01, 2022 | $ 0.95493642 | $ 0.98913458 |
Dec 31, 2021 | $ 0.96594171 | $ 0.99393795 |
Dec 30, 2021 | $ 0.97282212 | $ 1.0772056 |
Dec 29, 2021 | $ 1.0027589 | $ 1.0439801 |
Dec 28, 2021 | $ 1.0113906 | $ 1.0470319 |
Dec 27, 2021 | $ 0.96935992 | $ 1.0301353 |
Dec 26, 2021 | $ 0.98313263 | $ 1.0054026 |
Dec 25, 2021 | $ 0.89935297 | $ 2.2945914 |
Dec 24, 2021 | $ 0.82019275 | $ 0.88451490 |
Dec 23, 2021 | $ 0.88367074 | $ 0.97399013 |
Dec 22, 2021 | $ 0.92492086 | $ 1.1386020 |
Dec 21, 2021 | $ 1.1041006 | $ 1.1524910 |
Dec 20, 2021 | $ 1.1468457 | $ 1.2117047 |
Dec 19, 2021 | $ 1.1920482 | $ 1.2187427 |
Dec 18, 2021 | $ 1.0259183 | $ 1.0395673 |
Dec 17, 2021 | $ 0.90269923 | $ 1.0029860 |
Dec 16, 2021 | $ 0.87893735 | $ 1.3327384 |
Dec 15, 2021 | $ 1.2570342 | $ 1.5039387 |
Dec 14, 2021 | $ 1.4725000 | $ 1.5377032 |
Dec 13, 2021 | $ 1.4393611 | $ 1.4849542 |
Dec 12, 2021 | $ 1.4577832 | $ 1.5582670 |
Dec 11, 2021 | $ 1.5556456 | $ 1.6113422 |
Dec 10, 2021 | $ 1.5485446 | $ 1.6365240 |
Dec 09, 2021 | $ 1.3554094 | $ 1.4371393 |
Dec 08, 2021 | $ 1.4156756 | $ 1.4164094 |
Dec 07, 2021 | $ 1.3113937 | $ 1.5819546 |
Dec 06, 2021 | $ 1.5527232 | $ 1.6174506 |
Dec 05, 2021 | $ 1.4949987 | $ 1.6438682 |
Dec 04, 2021 | $ 1.6108283 | $ 1.7213405 |
Dec 03, 2021 | $ 1.7164333 | $ 2.2852693 |
Dec 02, 2021 | $ 2.1016771 | $ 2.3222635 |
Dec 01, 2021 | $ 2.2110827 | $ 2.2651847 |
Nov 30, 2021 | $ 1.9850283 | $ 2.4810996 |
Nov 29, 2021 | $ 1.7550227 | $ 1.9249038 |
Nov 28, 2021 | $ 1.8533689 | $ 2.1437301 |
Nov 27, 2021 | $ 2.0184287 | $ 5.4860622 |
Nov 26, 2021 | $ 5.2760311 | $ 5.8799555 |
Nov 25, 2021 | $ 5.8445720 | $ 11.937282 |
Nov 24, 2021 | $ 11.546025 | $ 12.867116 |
Nov 23, 2021 | $ 10.235518 | $ 14.643865 |
Nov 22, 2021 | $ 12.965238 | $ 13.485056 |
Nov 21, 2021 | $ 8.2610867 | $ 9.6119768 |
Nov 20, 2021 | $ 9.0526292 | $ 13.242443 |
Nov 19, 2021 | $ 11.631382 | $ 26.470373 |
Nov 18, 2021 | $ 22.395859 | $ 25.570956 |
Nov 17, 2021 | $ 22.961014 | $ 25.592911 |
We will update this as soon as possible. If you like to help, you can contact us.