Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Avaxlauncher |
AVXL |
$ 0.000112 | +0.25 % | $ 0.000113 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00011208 | $ 0.00011386 |
Apr 23, 2024 | $ 0.00011197 | $ 0.00011536 |
Apr 22, 2024 | $ 0.00011456 | $ 0.00011570 |
Apr 21, 2024 | $ 0.00010980 | $ 0.00011028 |
Apr 20, 2024 | $ 0.00010813 | $ 0.00010873 |
Apr 19, 2024 | $ 0.00010667 | $ 0.00010701 |
Apr 18, 2024 | $ 0.00010460 | $ 0.00010592 |
Apr 17, 2024 | $ 0.00010154 | $ 0.00010385 |
Apr 16, 2024 | $ 0.00010201 | $ 0.00010983 |
Apr 15, 2024 | $ 0.00010983 | $ 0.00011099 |
Apr 14, 2024 | $ 0.00010760 | $ 0.00010820 |
Apr 13, 2024 | $ 0.00010495 | $ 0.00011402 |
Apr 12, 2024 | $ 0.00011269 | $ 0.00011269 |
Apr 11, 2024 | $ 0.00011269 | $ 0.00011705 |
Apr 10, 2024 | $ 0.00011561 | $ 0.00011588 |
Apr 09, 2024 | $ 0.00010961 | $ 0.00011172 |
Apr 08, 2024 | $ 0.00011105 | $ 0.00011379 |
Apr 07, 2024 | $ 0.00011193 | $ 0.00011258 |
Apr 06, 2024 | $ 0.00011092 | $ 0.00011195 |
Apr 05, 2024 | $ 0.00010952 | $ 0.00011245 |
Apr 04, 2024 | $ 0.00011082 | $ 0.00011567 |
Apr 03, 2024 | $ 0.00010637 | $ 0.00010776 |
Apr 02, 2024 | $ 0.00010448 | $ 0.00010973 |
Apr 01, 2024 | $ 0.00010924 | $ 0.00011843 |
Mar 31, 2024 | $ 0.00011827 | $ 0.00012085 |
Mar 30, 2024 | $ 0.00012055 | $ 0.00012055 |
Mar 29, 2024 | $ 0.00012055 | $ 0.00012077 |
Mar 28, 2024 | $ 0.00011365 | $ 0.00011579 |
Mar 27, 2024 | $ 0.00011189 | $ 0.00011653 |
Mar 26, 2024 | $ 0.00010084 | $ 0.00010084 |
Mar 25, 2024 | $ 0.00010084 | $ 0.00010084 |
Mar 24, 2024 | $ 0.00010084 | $ 0.00010084 |
Mar 23, 2024 | $ 0.00010084 | $ 0.00010084 |
Mar 22, 2024 | $ 0.00010084 | $ 0.00010084 |
Mar 21, 2024 | $ 0.00010084 | $ 0.00010084 |
Mar 20, 2024 | $ 0.00010084 | $ 0.00010084 |
Mar 19, 2024 | $ 0.00010084 | $ 0.00011049 |
Mar 18, 2024 | $ 0.00010939 | $ 0.00011570 |
Mar 17, 2024 | $ 0.00011230 | $ 0.00011609 |
Mar 16, 2024 | $ 0.00011089 | $ 0.00011089 |
Mar 15, 2024 | $ 0.00011089 | $ 0.00012120 |
Mar 14, 2024 | $ 0.00011951 | $ 0.00012624 |
Mar 13, 2024 | $ 0.00012603 | $ 0.00012637 |
Mar 12, 2024 | $ 0.00010752 | $ 0.00010788 |
Mar 11, 2024 | $ 0.00008411 | $ 0.00008411 |
Mar 10, 2024 | $ 0.00008411 | $ 0.00008411 |
Mar 09, 2024 | $ 0.00008411 | $ 0.00008411 |
Mar 08, 2024 | $ 0.00008411 | $ 0.00008411 |
Mar 07, 2024 | $ 0.00008411 | $ 0.00008411 |
Mar 06, 2024 | $ 0.00008411 | $ 0.00008411 |
Mar 05, 2024 | $ 0.00008411 | $ 0.00008411 |
Mar 04, 2024 | $ 0.00008411 | $ 0.00008411 |
Mar 03, 2024 | $ 0.00008411 | $ 0.00008442 |
Mar 02, 2024 | $ 0.00008395 | $ 0.00008395 |
Mar 01, 2024 | $ 0.00008336 | $ 0.00008352 |
Feb 29, 2024 | $ 0.00008156 | $ 0.00008564 |
Feb 28, 2024 | $ 0.00008481 | $ 0.00008992 |
Feb 27, 2024 | $ 0.00008074 | $ 0.00008543 |
Feb 26, 2024 | $ 0.00008234 | $ 0.00008253 |
Feb 25, 2024 | $ 0.00007993 | $ 0.00008039 |
Feb 24, 2024 | $ 0.00007835 | $ 0.00007874 |
Feb 23, 2024 | $ 0.00007734 | $ 0.00007949 |
Feb 22, 2024 | $ 0.00007876 | $ 0.00007986 |
Feb 21, 2024 | $ 0.00007572 | $ 0.00007574 |
Feb 20, 2024 | $ 0.00007329 | $ 0.00007464 |
Feb 19, 2024 | $ 0.00007272 | $ 0.00007274 |
Feb 18, 2024 | $ 0.00006629 | $ 0.00006629 |
Feb 17, 2024 | $ 0.00006629 | $ 0.00006629 |
Feb 16, 2024 | $ 0.00006629 | $ 0.00006629 |
Feb 15, 2024 | $ 0.00006629 | $ 0.00006629 |
Feb 14, 2024 | $ 0.00006629 | $ 0.00006629 |
Feb 13, 2024 | $ 0.00006629 | $ 0.00006629 |
Feb 12, 2024 | $ 0.00006629 | $ 0.00006670 |
Feb 11, 2024 | $ 0.00006638 | $ 0.00006724 |
Feb 10, 2024 | $ 0.00006687 | $ 0.00006736 |
Feb 09, 2024 | $ 0.00006701 | $ 0.00006965 |
Feb 08, 2024 | $ 0.00006201 | $ 0.00006201 |
Feb 07, 2024 | $ 0.00006201 | $ 0.00006201 |
Feb 06, 2024 | $ 0.00006201 | $ 0.00006201 |
Feb 05, 2024 | $ 0.00006201 | $ 0.00006201 |
Feb 04, 2024 | $ 0.00006201 | $ 0.00006201 |
Feb 03, 2024 | $ 0.00006201 | $ 0.00006201 |
Feb 02, 2024 | $ 0.00006201 | $ 0.00006201 |
Feb 01, 2024 | $ 0.00006201 | $ 0.00006229 |
Jan 31, 2024 | $ 0.00006214 | $ 0.00006409 |
Jan 30, 2024 | $ 0.00006364 | $ 0.00006435 |
Jan 29, 2024 | $ 0.00006373 | $ 0.00006373 |
Jan 28, 2024 | $ 0.00006373 | $ 0.00006415 |
Jan 27, 2024 | $ 0.00006349 | $ 0.00006386 |
Jan 26, 2024 | $ 0.00006271 | $ 0.00006432 |
Jan 25, 2024 | $ 0.00006153 | $ 0.00006153 |
Jan 24, 2024 | $ 0.00006153 | $ 0.00006268 |
Jan 23, 2024 | $ 0.00006224 | $ 0.00006492 |
Jan 22, 2024 | $ 0.00006371 | $ 0.00006710 |
Jan 21, 2024 | $ 0.00006710 | $ 0.00006720 |
Jan 20, 2024 | $ 0.00006662 | $ 0.00006800 |
Jan 19, 2024 | $ 0.00006776 | $ 0.00006791 |
Jan 18, 2024 | $ 0.00006769 | $ 0.00006930 |
Jan 17, 2024 | $ 0.00006930 | $ 0.00006959 |
Jan 16, 2024 | $ 0.00006942 | $ 0.00007029 |
Jan 15, 2024 | $ 0.00006988 | $ 0.00007116 |
Jan 14, 2024 | $ 0.00006645 | $ 0.00006645 |
Jan 13, 2024 | $ 0.00006645 | $ 0.00006686 |
Jan 12, 2024 | $ 0.00006599 | $ 0.00007055 |
Jan 11, 2024 | $ 0.00006705 | $ 0.00006705 |
Jan 10, 2024 | $ 0.00006705 | $ 0.00006705 |
Jan 09, 2024 | $ 0.00006705 | $ 0.00006705 |
Jan 08, 2024 | $ 0.00006705 | $ 0.00006705 |
Jan 07, 2024 | $ 0.00006705 | $ 0.00006705 |
Jan 06, 2024 | $ 0.00006705 | $ 0.00006973 |
Jan 05, 2024 | $ 0.00006959 | $ 0.00007063 |
Jan 04, 2024 | $ 0.00007025 | $ 0.00007025 |
Jan 03, 2024 | $ 0.00007025 | $ 0.00007025 |
Jan 02, 2024 | $ 0.00007025 | $ 0.00007025 |
Jan 01, 2024 | $ 0.00007025 | $ 0.00007025 |
Dec 28, 2023 | $ 0.00007202 | $ 0.00007506 |
Dec 27, 2023 | $ 0.00007219 | $ 0.00007221 |
Dec 26, 2023 | $ 0.00005648 | $ 0.00005791 |
Dec 25, 2023 | $ 0.00005791 | $ 0.00005791 |
Dec 24, 2023 | $ 0.00005791 | $ 0.00005791 |
Dec 16, 2023 | $ 0.00005840 | $ 0.00005840 |
Dec 15, 2023 | $ 0.00005840 | $ 0.00005840 |
Dec 14, 2023 | $ 0.00005840 | $ 0.00005840 |
Dec 13, 2023 | $ 0.00005840 | $ 0.00005840 |
Dec 12, 2023 | $ 0.00005840 | $ 0.00005840 |
Dec 11, 2023 | $ 0.00005840 | $ 0.00005840 |
Dec 10, 2023 | $ 0.00005840 | $ 0.00005840 |
Dec 09, 2023 | $ 0.00005840 | $ 0.00005840 |
Dec 08, 2023 | $ 0.00005840 | $ 0.00005840 |
Dec 07, 2023 | $ 0.00005840 | $ 0.00005883 |
Dec 06, 2023 | $ 0.00005134 | $ 0.00005134 |
Dec 05, 2023 | $ 0.00005134 | $ 0.00005134 |
Dec 04, 2023 | $ 0.00005134 | $ 0.00005134 |
Dec 03, 2023 | $ 0.00005134 | $ 0.00005134 |
Dec 02, 2023 | $ 0.00005134 | $ 0.00005134 |
Dec 01, 2023 | $ 0.00005134 | $ 0.00005146 |
Nov 30, 2023 | $ 0.00005087 | $ 0.00005334 |
Nov 29, 2023 | $ 0.00005275 | $ 0.00005275 |
Nov 28, 2023 | $ 0.00005275 | $ 0.00005275 |
Nov 27, 2023 | $ 0.00005275 | $ 0.00005275 |
Nov 26, 2023 | $ 0.00005275 | $ 0.00005275 |
Nov 25, 2023 | $ 0.00005275 | $ 0.00005275 |
Nov 24, 2023 | $ 0.00005275 | $ 0.00005275 |
Nov 23, 2023 | $ 0.00005275 | $ 0.00005310 |
Nov 22, 2023 | $ 0.00005243 | $ 0.00006818 |
Nov 21, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 20, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 19, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 18, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 17, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 16, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 15, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 14, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 13, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 12, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 11, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 10, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 09, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 08, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 07, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 06, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 05, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 04, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 03, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 02, 2023 | $ 0.00005155 | $ 0.00005155 |
Nov 01, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 31, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 30, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 29, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 28, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 27, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 26, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 25, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 24, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 23, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 22, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 21, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 20, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 19, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 18, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 17, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 16, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 15, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 14, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 13, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 12, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 11, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 10, 2023 | $ 0.00005155 | $ 0.00005155 |
Oct 09, 2023 | $ 0.00005155 | $ 0.00005245 |
Oct 08, 2023 | $ 0.00005238 | $ 0.00005240 |
Oct 07, 2023 | $ 0.00005175 | $ 0.00005175 |
Oct 06, 2023 | $ 0.00005175 | $ 0.00005184 |
Oct 05, 2023 | $ 0.00005141 | $ 0.00005265 |
Oct 04, 2023 | $ 0.00005062 | $ 0.00005062 |
Oct 03, 2023 | $ 0.00005062 | $ 0.00005062 |
Oct 02, 2023 | $ 0.00005062 | $ 0.00005062 |
Oct 01, 2023 | $ 0.00005062 | $ 0.00005062 |
Sep 30, 2023 | $ 0.00005062 | $ 0.00005062 |
Sep 29, 2023 | $ 0.00005062 | $ 0.00005100 |
Sep 28, 2023 | $ 0.00005064 | $ 0.00005111 |
Sep 27, 2023 | $ 0.00004941 | $ 0.00005026 |
Sep 26, 2023 | $ 0.00004913 | $ 0.00004927 |
Sep 25, 2023 | $ 0.00004907 | $ 0.00004907 |
Sep 24, 2023 | $ 0.00004907 | $ 0.00004907 |
Sep 23, 2023 | $ 0.00004907 | $ 0.00004907 |
Sep 22, 2023 | $ 0.00004907 | $ 0.00004920 |
Sep 21, 2023 | $ 0.00004904 | $ 0.00005050 |
Sep 20, 2023 | $ 0.00005021 | $ 0.00005021 |
Sep 19, 2023 | $ 0.00005021 | $ 0.00005021 |
Sep 18, 2023 | $ 0.00005021 | $ 0.00005021 |
Sep 17, 2023 | $ 0.00005021 | $ 0.00005043 |
Sep 16, 2023 | $ 0.00005034 | $ 0.00005103 |
Jun 13, 2023 | $ 0.00009652 | $ 0.00009693 |
Jun 12, 2023 | $ 0.00009412 | $ 0.00010489 |
Jun 11, 2023 | $ 0.00009440 | $ 0.00011780 |
Jun 10, 2023 | $ 0.00008760 | $ 0.00010715 |
Jun 09, 2023 | $ 0.00010656 | $ 0.00012059 |
Jun 08, 2023 | $ 0.00011233 | $ 0.00021089 |
Jun 07, 2023 | $ 0.00012935 | $ 0.00013652 |
Jun 06, 2023 | $ 0.00013607 | $ 0.00013639 |
Jun 05, 2023 | $ 0.00013259 | $ 0.00014172 |
Jun 04, 2023 | $ 0.00013958 | $ 0.00014171 |
Jun 03, 2023 | $ 0.00013985 | $ 0.00014444 |
Jun 02, 2023 | $ 0.00014370 | $ 0.00014443 |
Jun 01, 2023 | $ 0.00014258 | $ 0.00014473 |
May 31, 2023 | $ 0.00014296 | $ 0.00014444 |
May 30, 2023 | $ 0.00014261 | $ 0.00014449 |
May 29, 2023 | $ 0.00014366 | $ 0.00014444 |
May 28, 2023 | $ 0.00014427 | $ 0.00014460 |
May 27, 2023 | $ 0.00014176 | $ 0.00014578 |
May 26, 2023 | $ 0.00014551 | $ 0.00014578 |
May 25, 2023 | $ 0.00014486 | $ 0.00014694 |
May 24, 2023 | $ 0.00014564 | $ 0.00014736 |
May 23, 2023 | $ 0.00014640 | $ 0.00015092 |
May 22, 2023 | $ 0.00014773 | $ 0.00015001 |
May 21, 2023 | $ 0.00014219 | $ 0.00014555 |
May 20, 2023 | $ 0.00014197 | $ 0.00014831 |
May 19, 2023 | $ 0.00014519 | $ 0.00014937 |
May 18, 2023 | $ 0.00014836 | $ 0.00014988 |
May 17, 2023 | $ 0.00014503 | $ 0.00014934 |
May 16, 2023 | $ 0.00014805 | $ 0.00014964 |
May 15, 2023 | $ 0.00014509 | $ 0.00015126 |
May 14, 2023 | $ 0.00014621 | $ 0.00014781 |
May 13, 2023 | $ 0.00014412 | $ 0.00015155 |
May 12, 2023 | $ 0.00013698 | $ 0.00014275 |
May 11, 2023 | $ 0.00013967 | $ 0.00014742 |
May 10, 2023 | $ 0.00014482 | $ 0.00015435 |
May 09, 2023 | $ 0.00014986 | $ 0.00015453 |
May 08, 2023 | $ 0.00013946 | $ 0.00015077 |
May 07, 2023 | $ 0.00014931 | $ 0.00015067 |
May 06, 2023 | $ 0.00013914 | $ 0.00014092 |
May 05, 2023 | $ 0.00013816 | $ 0.00014527 |
May 04, 2023 | $ 0.00014154 | $ 0.00015324 |
May 03, 2023 | $ 0.00014560 | $ 0.00018027 |
May 02, 2023 | $ 0.00018027 | $ 0.00024259 |
May 01, 2023 | $ 0.00014766 | $ 0.00015035 |
Apr 30, 2023 | $ 0.00013897 | $ 0.00014316 |
Apr 29, 2023 | $ 0.00014093 | $ 0.00014953 |
Apr 28, 2023 | $ 0.00013803 | $ 0.00015598 |
Apr 27, 2023 | $ 0.00013748 | $ 0.00014210 |
Apr 26, 2023 | $ 0.00014117 | $ 0.00015749 |
Apr 25, 2023 | $ 0.00015380 | $ 0.00015970 |
Apr 24, 2023 | $ 0.00014215 | $ 0.00014712 |
Apr 23, 2023 | $ 0.00014253 | $ 0.00015508 |
Apr 22, 2023 | $ 0.00014735 | $ 0.00015018 |
Apr 21, 2023 | $ 0.00013576 | $ 0.00013769 |
Apr 20, 2023 | $ 0.00013331 | $ 0.00014118 |
Apr 19, 2023 | $ 0.00014169 | $ 0.00017730 |
Apr 18, 2023 | $ 0.00017691 | $ 0.00018977 |
Apr 17, 2023 | $ 0.00018621 | $ 0.00027877 |
Apr 16, 2023 | $ 0.00021524 | $ 0.00030965 |
Apr 15, 2023 | $ 0.00014251 | $ 0.00014316 |
Apr 14, 2023 | $ 0.00014141 | $ 0.00014273 |
Apr 13, 2023 | $ 0.00014065 | $ 0.00014281 |
Apr 12, 2023 | $ 0.00013988 | $ 0.00014292 |
Apr 11, 2023 | $ 0.00013973 | $ 0.00014025 |
Apr 10, 2023 | $ 0.00013458 | $ 0.00013868 |
Apr 09, 2023 | $ 0.00013826 | $ 0.00014359 |
Apr 08, 2023 | $ 0.00013779 | $ 0.00014374 |
Apr 07, 2023 | $ 0.00013241 | $ 0.00013878 |
Apr 06, 2023 | $ 0.00013836 | $ 0.00013914 |
Apr 05, 2023 | $ 0.00013718 | $ 0.00014134 |
Apr 04, 2023 | $ 0.00013915 | $ 0.00014536 |
Apr 03, 2023 | $ 0.00014320 | $ 0.00014525 |
Apr 02, 2023 | $ 0.00014097 | $ 0.00014207 |
Apr 01, 2023 | $ 0.00014188 | $ 0.00014257 |
Mar 31, 2023 | $ 0.00014051 | $ 0.00014266 |
Mar 30, 2023 | $ 0.00014161 | $ 0.00014279 |
Mar 29, 2023 | $ 0.00014038 | $ 0.00014271 |
Mar 28, 2023 | $ 0.00014015 | $ 0.00014051 |
Mar 27, 2023 | $ 0.00014021 | $ 0.00015159 |
Mar 26, 2023 | $ 0.00014970 | $ 0.00015205 |
Mar 25, 2023 | $ 0.00015125 | $ 0.00015362 |
Mar 24, 2023 | $ 0.00015199 | $ 0.00015528 |
Mar 23, 2023 | $ 0.00015304 | $ 0.00015621 |
Mar 22, 2023 | $ 0.00015325 | $ 0.00015741 |
Mar 21, 2023 | $ 0.00015631 | $ 0.00015740 |
Mar 19, 2023 | $ 0.00015438 | $ 0.00015744 |
Mar 18, 2023 | $ 0.00015576 | $ 0.00016079 |
Mar 17, 2023 | $ 0.00015020 | $ 0.00015670 |
Mar 16, 2023 | $ 0.00014860 | $ 0.00015312 |
Mar 15, 2023 | $ 0.00014631 | $ 0.00015241 |
Mar 14, 2023 | $ 0.00014758 | $ 0.00015758 |
Mar 13, 2023 | $ 0.00014544 | $ 0.00014961 |
Mar 12, 2023 | $ 0.00013654 | $ 0.00013883 |
Mar 11, 2023 | $ 0.00013453 | $ 0.00013520 |
Mar 10, 2023 | $ 0.00012758 | $ 0.00013945 |
Mar 09, 2023 | $ 0.00013935 | $ 0.00014579 |
Mar 08, 2023 | $ 0.00014387 | $ 0.00015237 |
Mar 07, 2023 | $ 0.00014894 | $ 0.00014997 |
Mar 06, 2023 | $ 0.00014716 | $ 0.00015001 |
Mar 05, 2023 | $ 0.00014763 | $ 0.00014997 |
Mar 04, 2023 | $ 0.00014496 | $ 0.00015521 |
Mar 03, 2023 | $ 0.00015159 | $ 0.00016011 |
Mar 02, 2023 | $ 0.00015995 | $ 0.00016022 |
Mar 01, 2023 | $ 0.00015824 | $ 0.00016016 |
Feb 28, 2023 | $ 0.00015984 | $ 0.00016216 |
Feb 27, 2023 | $ 0.00015768 | $ 0.00016220 |
Feb 26, 2023 | $ 0.00015974 | $ 0.00017018 |
Feb 25, 2023 | $ 0.00015684 | $ 0.00016383 |
Feb 24, 2023 | $ 0.00016130 | $ 0.00016861 |
Feb 23, 2023 | $ 0.00015956 | $ 0.00016921 |
Feb 22, 2023 | $ 0.00015711 | $ 0.00017215 |
Feb 21, 2023 | $ 0.00017167 | $ 0.00017217 |
Feb 20, 2023 | $ 0.00016898 | $ 0.00017147 |
Feb 19, 2023 | $ 0.00015950 | $ 0.00016913 |
Feb 18, 2023 | $ 0.00016143 | $ 0.00016873 |
Feb 17, 2023 | $ 0.00015082 | $ 0.00015379 |
Feb 16, 2023 | $ 0.00015122 | $ 0.00016010 |
Feb 15, 2023 | $ 0.00015671 | $ 0.00016236 |
Feb 14, 2023 | $ 0.00016126 | $ 0.00016283 |
Feb 13, 2023 | $ 0.00015954 | $ 0.00016242 |
Feb 12, 2023 | $ 0.00016025 | $ 0.00016398 |
Feb 11, 2023 | $ 0.00014424 | $ 0.00014974 |
Feb 10, 2023 | $ 0.00014484 | $ 0.00014593 |
Feb 09, 2023 | $ 0.00014444 | $ 0.00015377 |
Feb 08, 2023 | $ 0.00015241 | $ 0.00015872 |
Feb 07, 2023 | $ 0.00014869 | $ 0.00017085 |
Feb 06, 2023 | $ 0.00015229 | $ 0.00016302 |
Feb 05, 2023 | $ 0.00015174 | $ 0.00016438 |
Feb 04, 2023 | $ 0.00015671 | $ 0.00016506 |
Feb 03, 2023 | $ 0.00015792 | $ 0.00016505 |
Feb 02, 2023 | $ 0.00016467 | $ 0.00017762 |
Feb 01, 2023 | $ 0.00015460 | $ 0.00016753 |
Jan 31, 2023 | $ 0.00016608 | $ 0.00030538 |
Jan 30, 2023 | $ 0.00016149 | $ 0.00016948 |
Jan 29, 2023 | $ 0.00016429 | $ 0.00017679 |
Jan 28, 2023 | $ 0.00017686 | $ 0.00019229 |
Jan 27, 2023 | $ 0.00018289 | $ 0.00018360 |
Jan 26, 2023 | $ 0.00017890 | $ 0.00018216 |
Jan 25, 2023 | $ 0.00016788 | $ 0.00017882 |
Jan 24, 2023 | $ 0.00017649 | $ 0.00020022 |
Jan 23, 2023 | $ 0.00016741 | $ 0.00018298 |
Jan 22, 2023 | $ 0.00018234 | $ 0.00021210 |
Jan 21, 2023 | $ 0.00020287 | $ 0.00022288 |
Jan 20, 2023 | $ 0.00016790 | $ 0.00017073 |
Jan 19, 2023 | $ 0.00016403 | $ 0.00017159 |
Jan 18, 2023 | $ 0.00016882 | $ 0.00019499 |
Jan 17, 2023 | $ 0.00018995 | $ 0.00019817 |
Jan 16, 2023 | $ 0.00017106 | $ 0.00020744 |
Jan 15, 2023 | $ 0.00019427 | $ 0.00020753 |
Jan 14, 2023 | $ 0.00016735 | $ 0.00022529 |
Jan 13, 2023 | $ 0.00021258 | $ 0.00027306 |
Jan 12, 2023 | $ 0.00026586 | $ 0.00030941 |
Jan 11, 2023 | $ 0.00029867 | $ 0.00036065 |
Jan 10, 2023 | $ 0.00019201 | $ 0.00019598 |
Jan 09, 2023 | $ 0.00018914 | $ 0.00019163 |
Jan 08, 2023 | $ 0.00019023 | $ 0.00019444 |
Jan 07, 2023 | $ 0.00019226 | $ 0.00019711 |
Jan 06, 2023 | $ 0.00017614 | $ 0.00017813 |
Jan 05, 2023 | $ 0.00017465 | $ 0.00017683 |
Jan 04, 2023 | $ 0.00017179 | $ 0.00017391 |
Jan 03, 2023 | $ 0.00017045 | $ 0.00017694 |
Jan 02, 2023 | $ 0.00017059 | $ 0.00017328 |
Jan 01, 2023 | $ 0.00017272 | $ 0.00017705 |
Dec 31, 2022 | $ 0.00017568 | $ 0.00017865 |
Dec 30, 2022 | $ 0.00017685 | $ 0.00018509 |
Dec 29, 2022 | $ 0.00018206 | $ 0.00018439 |
Dec 28, 2022 | $ 0.00018073 | $ 0.00018835 |
Dec 27, 2022 | $ 0.00018611 | $ 0.00019862 |
Dec 26, 2022 | $ 0.00018023 | $ 0.00018355 |
Dec 25, 2022 | $ 0.00017931 | $ 0.00018084 |
Dec 24, 2022 | $ 0.00017975 | $ 0.00018067 |
Dec 23, 2022 | $ 0.00017827 | $ 0.00017965 |
Dec 22, 2022 | $ 0.00017334 | $ 0.00017597 |
Dec 21, 2022 | $ 0.00017291 | $ 0.00017546 |
Dec 20, 2022 | $ 0.00017378 | $ 0.00018670 |
Dec 19, 2022 | $ 0.00017986 | $ 0.00018015 |
Dec 18, 2022 | $ 0.00016415 | $ 0.00016789 |
Dec 17, 2022 | $ 0.00016211 | $ 0.00016716 |
Dec 16, 2022 | $ 0.00016349 | $ 0.00017749 |
Dec 15, 2022 | $ 0.00017590 | $ 0.00019041 |
Dec 14, 2022 | $ 0.00019012 | $ 0.00019536 |
Dec 13, 2022 | $ 0.00018276 | $ 0.00018756 |
Dec 12, 2022 | $ 0.00018317 | $ 0.00019806 |
Dec 11, 2022 | $ 0.00019378 | $ 0.00020245 |
Dec 10, 2022 | $ 0.00018745 | $ 0.00019802 |
Dec 09, 2022 | $ 0.00019474 | $ 0.00021949 |
Dec 08, 2022 | $ 0.00019739 | $ 0.00020217 |
Dec 07, 2022 | $ 0.00019687 | $ 0.00022342 |
Dec 06, 2022 | $ 0.00021935 | $ 0.00025629 |
Dec 05, 2022 | $ 0.00021802 | $ 0.00026853 |
Dec 04, 2022 | $ 0.00026125 | $ 0.00026191 |
Dec 03, 2022 | $ 0.00022085 | $ 0.00024291 |
Dec 02, 2022 | $ 0.00024195 | $ 0.00024360 |
Dec 01, 2022 | $ 0.00023809 | $ 0.00025779 |
Nov 30, 2022 | $ 0.00025448 | $ 0.00028498 |
Nov 29, 2022 | $ 0.00028474 | $ 0.00034463 |
Nov 28, 2022 | $ 0.00033931 | $ 0.00037033 |
Nov 27, 2022 | $ 0.00033942 | $ 0.00038905 |
Nov 26, 2022 | $ 0.00038235 | $ 0.00043371 |
Nov 25, 2022 | $ 0.00032877 | $ 0.00035378 |
Nov 24, 2022 | $ 0.00029363 | $ 0.00035068 |
Nov 23, 2022 | $ 0.00032633 | $ 0.00035300 |
Nov 22, 2022 | $ 0.00029468 | $ 0.00038141 |
Nov 21, 2022 | $ 0.00022723 | $ 0.00027533 |
Nov 20, 2022 | $ 0.00026686 | $ 0.00033817 |
Nov 19, 2022 | $ 0.00033710 | $ 0.00042413 |
Nov 18, 2022 | $ 0.00040905 | $ 0.00044543 |
Nov 17, 2022 | $ 0.00040750 | $ 0.00051308 |
Nov 16, 2022 | $ 0.00023819 | $ 0.00026454 |
Nov 15, 2022 | $ 0.00020490 | $ 0.00022925 |
Nov 14, 2022 | $ 0.00017462 | $ 0.00019378 |
Nov 13, 2022 | $ 0.00012739 | $ 0.00014914 |
Nov 12, 2022 | $ 0.00014406 | $ 0.00015700 |
Nov 11, 2022 | $ 0.00015454 | $ 0.00015989 |
Nov 10, 2022 | $ 0.00013379 | $ 0.00016219 |
Nov 09, 2022 | $ 0.00010555 | $ 0.00016838 |
Nov 08, 2022 | $ 0.00014030 | $ 0.00018079 |
Nov 07, 2022 | $ 0.00015940 | $ 0.00020124 |
Nov 06, 2022 | $ 0.00017099 | $ 0.00028712 |
Nov 05, 2022 | $ 0.00018761 | $ 0.00029282 |
Nov 04, 2022 | $ 0.00009058 | $ 0.00049829 |
Nov 03, 2022 | $ 0.00008655 | $ 0.00029992 |
Nov 02, 2022 | $ 0.00008631 | $ 0.00009850 |
Nov 01, 2022 | $ 0.00009567 | $ 0.00010218 |
Oct 31, 2022 | $ 0.00009574 | $ 0.00009959 |
Oct 30, 2022 | $ 0.00009645 | $ 0.00010497 |
Oct 29, 2022 | $ 0.00009898 | $ 0.00010008 |
Oct 28, 2022 | $ 0.00009838 | $ 0.00010325 |
Oct 27, 2022 | $ 0.00010209 | $ 0.00010326 |
Oct 26, 2022 | $ 0.00010086 | $ 0.00010678 |
Oct 25, 2022 | $ 0.00009982 | $ 0.00011837 |
Oct 24, 2022 | $ 0.00008067 | $ 0.00008234 |
Oct 23, 2022 | $ 0.00008081 | $ 0.00008159 |
Oct 22, 2022 | $ 0.00007979 | $ 0.00008523 |
Oct 21, 2022 | $ 0.00008176 | $ 0.00008459 |
Oct 20, 2022 | $ 0.00008398 | $ 0.00008996 |
Oct 19, 2022 | $ 0.00008996 | $ 0.00010741 |
Oct 18, 2022 | $ 0.00010691 | $ 0.00010736 |
Oct 17, 2022 | $ 0.00010551 | $ 0.00010594 |
Oct 16, 2022 | $ 0.00010207 | $ 0.00010293 |
Oct 15, 2022 | $ 0.00010002 | $ 0.00010294 |
Oct 14, 2022 | $ 0.00010230 | $ 0.00010382 |
Oct 13, 2022 | $ 0.00010211 | $ 0.00010374 |
Oct 12, 2022 | $ 0.00009920 | $ 0.00010718 |
Oct 11, 2022 | $ 0.00010581 | $ 0.00010735 |
Oct 10, 2022 | $ 0.00010648 | $ 0.00011069 |
Oct 09, 2022 | $ 0.00011001 | $ 0.00011191 |
Oct 08, 2022 | $ 0.00011045 | $ 0.00011689 |
Oct 07, 2022 | $ 0.00011656 | $ 0.00012158 |
Oct 06, 2022 | $ 0.00011986 | $ 0.00012900 |
Oct 05, 2022 | $ 0.00012297 | $ 0.00015393 |
Oct 04, 2022 | $ 0.00015320 | $ 0.00016067 |
Oct 03, 2022 | $ 0.00013372 | $ 0.00013472 |
Oct 02, 2022 | $ 0.00013385 | $ 0.00013502 |
Oct 01, 2022 | $ 0.00013399 | $ 0.00014126 |
Sep 30, 2022 | $ 0.00013663 | $ 0.00014658 |
Sep 29, 2022 | $ 0.00013183 | $ 0.00013230 |
Sep 28, 2022 | $ 0.00012915 | $ 0.00012941 |
Sep 27, 2022 | $ 0.00012832 | $ 0.00013993 |
Sep 26, 2022 | $ 0.00013048 | $ 0.00013128 |
Sep 25, 2022 | $ 0.00012960 | $ 0.00013283 |
Sep 24, 2022 | $ 0.00013064 | $ 0.00013314 |
Sep 23, 2022 | $ 0.00013075 | $ 0.00013155 |
Sep 22, 2022 | $ 0.00012967 | $ 0.00013052 |
Sep 21, 2022 | $ 0.00012620 | $ 0.00013171 |
Sep 20, 2022 | $ 0.00012652 | $ 0.00012827 |
Sep 19, 2022 | $ 0.00012674 | $ 0.00012707 |
Sep 18, 2022 | $ 0.00012584 | $ 0.00014427 |
Sep 17, 2022 | $ 0.00013672 | $ 0.00015703 |
Sep 16, 2022 | $ 0.00014492 | $ 0.00015839 |
Sep 15, 2022 | $ 0.00015032 | $ 0.00015958 |
Sep 14, 2022 | $ 0.00015398 | $ 0.00015820 |
Sep 13, 2022 | $ 0.00015742 | $ 0.00016760 |
Sep 12, 2022 | $ 0.00016415 | $ 0.00018883 |
Sep 11, 2022 | $ 0.00017537 | $ 0.00020361 |
Sep 10, 2022 | $ 0.00019531 | $ 0.00019720 |
Sep 09, 2022 | $ 0.00019201 | $ 0.00019283 |
Sep 08, 2022 | $ 0.00018810 | $ 0.00018905 |
Sep 07, 2022 | $ 0.00018703 | $ 0.00018736 |
Sep 06, 2022 | $ 0.00017854 | $ 0.00019157 |
Sep 05, 2022 | $ 0.00018776 | $ 0.00018926 |
Sep 04, 2022 | $ 0.00018720 | $ 0.00019454 |
Sep 03, 2022 | $ 0.00019172 | $ 0.00019293 |
Sep 02, 2022 | $ 0.00019175 | $ 0.00019438 |
Sep 01, 2022 | $ 0.00019338 | $ 0.00019378 |
Aug 31, 2022 | $ 0.00019309 | $ 0.00019381 |
Aug 30, 2022 | $ 0.00019005 | $ 0.00019626 |
Aug 28, 2022 | $ 0.00019174 | $ 0.00019400 |
Aug 27, 2022 | $ 0.00019326 | $ 0.00019757 |
Aug 26, 2022 | $ 0.00019727 | $ 0.00020807 |
Aug 25, 2022 | $ 0.00020784 | $ 0.00021361 |
Aug 24, 2022 | $ 0.00020531 | $ 0.00021215 |
Aug 23, 2022 | $ 0.00021162 | $ 0.00021219 |
Aug 22, 2022 | $ 0.00021120 | $ 0.00021236 |
Aug 21, 2022 | $ 0.00021140 | $ 0.00021241 |
Aug 20, 2022 | $ 0.00019976 | $ 0.00020979 |
Aug 19, 2022 | $ 0.00020230 | $ 0.00021326 |
Aug 18, 2022 | $ 0.00021278 | $ 0.00022282 |
Aug 17, 2022 | $ 0.00022057 | $ 0.00022885 |
Aug 16, 2022 | $ 0.00022652 | $ 0.00023367 |
Aug 15, 2022 | $ 0.00023155 | $ 0.00024386 |
Aug 14, 2022 | $ 0.00023956 | $ 0.00024962 |
Aug 13, 2022 | $ 0.00024745 | $ 0.00025011 |
Aug 12, 2022 | $ 0.00024426 | $ 0.00025166 |
Aug 11, 2022 | $ 0.00024442 | $ 0.00027389 |
Aug 10, 2022 | $ 0.00026912 | $ 0.00027663 |
Aug 09, 2022 | $ 0.00027355 | $ 0.00028484 |
Aug 07, 2022 | $ 0.00028088 | $ 0.00028116 |
Aug 05, 2022 | $ 0.00026849 | $ 0.00027429 |
Aug 04, 2022 | $ 0.00026804 | $ 0.00027915 |
Aug 03, 2022 | $ 0.00027557 | $ 0.00028211 |
Aug 02, 2022 | $ 0.00025819 | $ 0.00026230 |
Aug 01, 2022 | $ 0.00026086 | $ 0.00026357 |
Jul 31, 2022 | $ 0.00026039 | $ 0.00026721 |
Jul 30, 2022 | $ 0.00025679 | $ 0.00027260 |
Jul 29, 2022 | $ 0.00026939 | $ 0.00028371 |
Jul 28, 2022 | $ 0.00025495 | $ 0.00026058 |
Jul 27, 2022 | $ 0.00024537 | $ 0.00024851 |
Jul 25, 2022 | $ 0.00023725 | $ 0.00025851 |
Jul 24, 2022 | $ 0.00025827 | $ 0.00026245 |
Jul 23, 2022 | $ 0.00024858 | $ 0.00027402 |
Jul 22, 2022 | $ 0.00026785 | $ 0.00028399 |
Jul 21, 2022 | $ 0.00027781 | $ 0.00029211 |
Jul 20, 2022 | $ 0.00023200 | $ 0.00023000 |
Jul 19, 2022 | $ 0.00023400 | $ 0.00022300 |
Jul 18, 2022 | $ 0.00022400 | $ 0.00021500 |
Jul 17, 2022 | $ 0.00020800 | $ 0.00020800 |
Jul 16, 2022 | $ 0.00021200 | $ 0.00020900 |
Jul 15, 2022 | $ 0.00020800 | $ 0.00020500 |
Jul 14, 2022 | $ 0.00020600 | $ 0.00020100 |
Jul 13, 2022 | $ 0.00020200 | $ 0.00019000 |
Jul 12, 2022 | $ 0.00019300 | $ 0.00019800 |
Jul 11, 2022 | $ 0.00019900 | $ 0.00020500 |
Jul 10, 2022 | $ 0.00020800 | $ 0.00042300 |
Jul 09, 2022 | $ 0.00021600 | $ 0.00043200 |
Jul 08, 2022 | $ 0.00043200 | $ 0.00042700 |
Jul 07, 2022 | $ 0.00043200 | $ 0.00041900 |
Jul 06, 2022 | $ 0.00041100 | $ 0.00040600 |
Jul 05, 2022 | $ 0.00040400 | $ 0.00039000 |
Jun 17, 2022 | $ 0.00032438 | $ 0.00033887 |
Jun 16, 2022 | $ 0.00032553 | $ 0.00035300 |
Jun 15, 2022 | $ 0.00035220 | $ 0.00035268 |
Jun 14, 2022 | $ 0.00033555 | $ 0.00036265 |
Jun 13, 2022 | $ 0.00035545 | $ 0.00045243 |
Jun 12, 2022 | $ 0.00044733 | $ 0.00048864 |
Jun 11, 2022 | $ 0.00048699 | $ 0.00052779 |
Jun 10, 2022 | $ 0.00051964 | $ 0.00054204 |
Jun 09, 2022 | $ 0.00052956 | $ 0.00053200 |
Jun 08, 2022 | $ 0.00052281 | $ 0.00053661 |
Jun 07, 2022 | $ 0.00052573 | $ 0.00056450 |
Jun 06, 2022 | $ 0.00056081 | $ 0.00059180 |
Jun 05, 2022 | $ 0.00054271 | $ 0.00056355 |
Jun 04, 2022 | $ 0.00056053 | $ 0.00056593 |
Jun 03, 2022 | $ 0.00055355 | $ 0.00058560 |
Jun 02, 2022 | $ 0.00058166 | $ 0.00058625 |
Jun 01, 2022 | $ 0.00056672 | $ 0.00064964 |
May 31, 2022 | $ 0.00064383 | $ 0.00066507 |
May 30, 2022 | $ 0.00065979 | $ 0.00066477 |
May 29, 2022 | $ 0.00060144 | $ 0.00060466 |
May 28, 2022 | $ 0.00059945 | $ 0.00060975 |
May 22, 2022 | $ 0.00067655 | $ 0.00068552 |
May 21, 2022 | $ 0.00066719 | $ 0.00069244 |
May 20, 2022 | $ 0.00056070 | $ 0.00058420 |
May 19, 2022 | $ 0.00056750 | $ 0.00057359 |
May 17, 2022 | $ 0.00058168 | $ 0.00059074 |
May 16, 2022 | $ 0.00057354 | $ 0.00059655 |
May 15, 2022 | $ 0.00059655 | $ 0.00059700 |
May 14, 2022 | $ 0.00055460 | $ 0.00058370 |
May 13, 2022 | $ 0.00057850 | $ 0.00060896 |
May 12, 2022 | $ 0.00051631 | $ 0.00061206 |
May 11, 2022 | $ 0.00059141 | $ 0.00078699 |
May 10, 2022 | $ 0.00077086 | $ 0.00084006 |
May 09, 2022 | $ 0.00080074 | $ 0.00104297 |
May 08, 2022 | $ 0.00103766 | $ 0.00109835 |
May 07, 2022 | $ 0.00108510 | $ 0.00116346 |
May 06, 2022 | $ 0.00116050 | $ 0.00117800 |
May 05, 2022 | $ 0.00114727 | $ 0.00133722 |
May 03, 2022 | $ 0.00122036 | $ 0.00128275 |
May 02, 2022 | $ 0.00126061 | $ 0.00130983 |
May 01, 2022 | $ 0.00126452 | $ 0.00128002 |
Apr 30, 2022 | $ 0.00135408 | $ 0.00139132 |
Apr 29, 2022 | $ 0.00135408 | $ 0.00139132 |
Apr 28, 2022 | $ 0.00136811 | $ 0.00138287 |
Apr 27, 2022 | $ 0.00118924 | $ 0.00121486 |
Apr 26, 2022 | $ 0.00120041 | $ 0.00127368 |
Apr 24, 2022 | $ 0.00128468 | $ 0.00137300 |
Apr 23, 2022 | $ 0.00129932 | $ 0.00132313 |
Apr 21, 2022 | $ 0.00137916 | $ 0.00149596 |
Apr 20, 2022 | $ 0.00140337 | $ 0.00154172 |
Apr 19, 2022 | $ 0.00150244 | $ 0.00150774 |
Apr 18, 2022 | $ 0.00148054 | $ 0.00148450 |
Apr 17, 2022 | $ 0.00145417 | $ 0.00149886 |
Apr 16, 2022 | $ 0.00149012 | $ 0.00149479 |
Apr 10, 2022 | $ 0.00174606 | $ 0.00176691 |
Apr 09, 2022 | $ 0.00174611 | $ 0.00175126 |
Apr 08, 2022 | $ 0.00168650 | $ 0.00182420 |
Apr 07, 2022 | $ 0.00181957 | $ 0.00199865 |
Apr 06, 2022 | $ 0.00183015 | $ 0.00195810 |
Apr 05, 2022 | $ 0.00195474 | $ 0.00203785 |
Apr 04, 2022 | $ 0.00200443 | $ 0.00201298 |
Apr 03, 2022 | $ 0.00197827 | $ 0.00206443 |
Apr 02, 2022 | $ 0.00203380 | $ 0.00217944 |
Apr 01, 2022 | $ 0.00202549 | $ 0.00208218 |
Mar 31, 2022 | $ 0.00205634 | $ 0.00218281 |
Mar 30, 2022 | $ 0.00205374 | $ 0.00210050 |
Mar 29, 2022 | $ 0.00200650 | $ 0.00203060 |
Mar 28, 2022 | $ 0.00196939 | $ 0.00199523 |
Mar 27, 2022 | $ 0.00191803 | $ 0.00192184 |
Mar 26, 2022 | $ 0.00189243 | $ 0.00191500 |
Mar 25, 2022 | $ 0.00190627 | $ 0.00191900 |
Mar 24, 2022 | $ 0.00191633 | $ 0.00196229 |
Mar 23, 2022 | $ 0.00194757 | $ 0.00257283 |
Mar 22, 2022 | $ 0.00184975 | $ 0.00185046 |
Mar 21, 2022 | $ 0.00171397 | $ 0.00174277 |
Mar 20, 2022 | $ 0.00172905 | $ 0.00175152 |
Mar 19, 2022 | $ 0.00171219 | $ 0.00177186 |
Mar 18, 2022 | $ 0.00176019 | $ 0.00177814 |
Mar 17, 2022 | $ 0.00166919 | $ 0.00175047 |
Mar 16, 2022 | $ 0.00161393 | $ 0.00162185 |
Mar 15, 2022 | $ 0.00154483 | $ 0.00158596 |
Mar 14, 2022 | $ 0.00158542 | $ 0.00158562 |
Mar 13, 2022 | $ 0.00153816 | $ 0.00165229 |
Mar 12, 2022 | $ 0.00163660 | $ 0.00170913 |
Mar 11, 2022 | $ 0.00167464 | $ 0.00172021 |
Mar 10, 2022 | $ 0.00169226 | $ 0.00177416 |
Mar 09, 2022 | $ 0.00175793 | $ 0.00179518 |
Mar 08, 2022 | $ 0.00175066 | $ 0.00182584 |
Mar 07, 2022 | $ 0.00177135 | $ 0.00191921 |
Mar 06, 2022 | $ 0.00188390 | $ 0.00198812 |
Mar 05, 2022 | $ 0.00197742 | $ 0.00202447 |
Mar 04, 2022 | $ 0.00197158 | $ 0.00220271 |
Mar 03, 2022 | $ 0.00219771 | $ 0.00228784 |
Mar 02, 2022 | $ 0.00227198 | $ 0.00246364 |
Mar 01, 2022 | $ 0.00239539 | $ 0.00260444 |
Feb 28, 2022 | $ 0.00216396 | $ 0.00222022 |
Feb 27, 2022 | $ 0.00200081 | $ 0.00212113 |
Feb 26, 2022 | $ 0.00208267 | $ 0.00211880 |
Feb 25, 2022 | $ 0.00206268 | $ 0.00237419 |
Feb 24, 2022 | $ 0.00217274 | $ 0.00227205 |
Feb 23, 2022 | $ 0.00225915 | $ 0.00292945 |
Feb 21, 2022 | $ 0.00230064 | $ 0.00259137 |
Feb 20, 2022 | $ 0.00237103 | $ 0.00239430 |
Feb 19, 2022 | $ 0.00234309 | $ 0.00235741 |
Feb 18, 2022 | $ 0.00232399 | $ 0.00252792 |
Feb 17, 2022 | $ 0.00238358 | $ 0.00259895 |
Feb 16, 2022 | $ 0.00257336 | $ 0.00266366 |
Feb 15, 2022 | $ 0.00267400 | $ 0.00261800 |
Feb 14, 2022 | $ 0.00242695 | $ 0.00251212 |
Feb 13, 2022 | $ 0.00251177 | $ 0.00275256 |
Feb 12, 2022 | $ 0.00275170 | $ 0.00275393 |
Feb 11, 2022 | $ 0.00266533 | $ 0.00297144 |
Feb 10, 2022 | $ 0.00290562 | $ 0.00353690 |
Feb 09, 2022 | $ 0.00353301 | $ 0.00388196 |
Feb 08, 2022 | $ 0.00380821 | $ 0.00447163 |
Feb 07, 2022 | $ 0.00407872 | $ 0.00412783 |
Feb 06, 2022 | $ 0.00384469 | $ 0.00403887 |
Feb 05, 2022 | $ 0.00392159 | $ 0.00421393 |
Feb 04, 2022 | $ 0.00394875 | $ 0.00397722 |
Feb 03, 2022 | $ 0.00358376 | $ 0.00368926 |
Feb 02, 2022 | $ 0.00366290 | $ 0.00412352 |
Feb 01, 2022 | $ 0.00409008 | $ 0.00410211 |
Jan 31, 2022 | $ 0.00400412 | $ 0.00417028 |
Jan 30, 2022 | $ 0.00416778 | $ 0.00442956 |
Jan 29, 2022 | $ 0.00434686 | $ 0.00445410 |
Jan 28, 2022 | $ 0.00421337 | $ 0.00495145 |
Jan 27, 2022 | $ 0.00486751 | $ 0.00503898 |
Jan 26, 2022 | $ 0.00454906 | $ 0.00513683 |
Jan 25, 2022 | $ 0.00502584 | $ 0.00511620 |
Jan 24, 2022 | $ 0.00437405 | $ 0.00471504 |
Jan 23, 2022 | $ 0.00471504 | $ 0.00507697 |
Jan 22, 2022 | $ 0.00438874 | $ 0.00592998 |
Jan 21, 2022 | $ 0.00591896 | $ 0.00686732 |
Jan 20, 2022 | $ 0.00682509 | $ 0.00703933 |
Jan 19, 2022 | $ 0.00689165 | $ 0.00704953 |
Jan 18, 2022 | $ 0.00704226 | $ 0.00740416 |
Jan 17, 2022 | $ 0.00718034 | $ 0.00747472 |
Jan 16, 2022 | $ 0.00698419 | $ 0.00716196 |
Jan 15, 2022 | $ 0.00697387 | $ 0.00715484 |
Jan 14, 2022 | $ 0.00697997 | $ 0.00733115 |
Jan 13, 2022 | $ 0.00709072 | $ 0.00769493 |
Jan 12, 2022 | $ 0.00738552 | $ 0.00795294 |
Jan 11, 2022 | $ 0.00725778 | $ 0.00763610 |
Jan 10, 2022 | $ 0.00690957 | $ 0.00784653 |
Jan 09, 2022 | $ 0.00722220 | $ 0.00751682 |
Jan 08, 2022 | $ 0.00731083 | $ 0.00791695 |
Jan 07, 2022 | $ 0.00773929 | $ 0.00826019 |
Jan 06, 2022 | $ 0.00819880 | $ 0.00871858 |
Jan 05, 2022 | $ 0.00768246 | $ 0.00867147 |
Jan 04, 2022 | $ 0.00864410 | $ 0.00894011 |
Jan 03, 2022 | $ 0.00820852 | $ 0.00853541 |
Jan 02, 2022 | $ 0.00826539 | $ 0.00944137 |
Jan 01, 2022 | $ 0.00831634 | $ 0.00876022 |
Dec 31, 2021 | $ 0.00825924 | $ 0.00975803 |
Dec 30, 2021 | $ 0.00830812 | $ 0.00919207 |
Dec 29, 2021 | $ 0.00799394 | $ 0.00932896 |
Dec 28, 2021 | $ 0.00881202 | $ 0.01046793 |
Dec 27, 2021 | $ 0.01046374 | $ 0.01132042 |
Dec 26, 2021 | $ 0.01039682 | $ 0.01115121 |
Dec 25, 2021 | $ 0.00995658 | $ 0.01097264 |
Dec 24, 2021 | $ 0.01045075 | $ 0.01203015 |
Dec 23, 2021 | $ 0.01004598 | $ 0.01233256 |
Dec 22, 2021 | $ 0.00904803 | $ 0.01042173 |
Dec 21, 2021 | $ 0.00985103 | $ 0.01134762 |
Dec 20, 2021 | $ 0.00928489 | $ 0.01029326 |
Dec 19, 2021 | $ 0.01005449 | $ 0.01145290 |
Dec 18, 2021 | $ 0.01136928 | $ 0.01212895 |
Dec 17, 2021 | $ 0.01090389 | $ 0.01161152 |
Dec 16, 2021 | $ 0.01160964 | $ 0.01257311 |
Dec 15, 2021 | $ 0.01226112 | $ 0.01244944 |
Dec 14, 2021 | $ 0.01172894 | $ 0.01227462 |
Dec 13, 2021 | $ 0.01114990 | $ 0.01489621 |
Dec 12, 2021 | $ 0.01375735 | $ 0.01453610 |
Dec 11, 2021 | $ 0.01160369 | $ 0.01206137 |
Dec 10, 2021 | $ 0.01127783 | $ 0.01323521 |
Dec 09, 2021 | $ 0.01305170 | $ 0.01500018 |
Dec 08, 2021 | $ 0.01455904 | $ 0.01827022 |
Dec 07, 2021 | $ 0.01795669 | $ 0.02212437 |
Dec 06, 2021 | $ 0.02211869 | $ 0.02363770 |
Dec 05, 2021 | $ 0.01000130 | $ 0.07616249 |
Dec 04, 2021 | $ 0.00934897 | $ 0.01134176 |
Dec 03, 2021 | $ 0.01113503 | $ 0.01225400 |
Dec 02, 2021 | $ 0.01202613 | $ 0.01351354 |
Dec 01, 2021 | $ 0.01313043 | $ 0.01493804 |
Nov 30, 2021 | $ 0.01409577 | $ 0.01564902 |
Nov 29, 2021 | $ 0.01516814 | $ 0.01627667 |
Nov 28, 2021 | $ 0.01623089 | $ 0.01627279 |
Nov 27, 2021 | $ 0.01588492 | $ 0.01669278 |
Nov 26, 2021 | $ 0.01550209 | $ 0.01686977 |
Nov 25, 2021 | $ 0.01655216 | $ 0.01683517 |
Nov 24, 2021 | $ 0.01518351 | $ 0.01676183 |
Nov 23, 2021 | $ 0.01666295 | $ 0.01735896 |
Nov 22, 2021 | $ 0.01583280 | $ 0.01801172 |
Nov 21, 2021 | $ 0.01757779 | $ 0.02039146 |
Nov 20, 2021 | $ 0.02000072 | $ 0.02102934 |
Nov 19, 2021 | $ 0.01816203 | $ 0.01873144 |
Nov 18, 2021 | $ 0.01686464 | $ 0.01816893 |
Nov 17, 2021 | $ 0.01817015 | $ 0.01876621 |
Nov 16, 2021 | $ 0.01813107 | $ 0.01868713 |
Nov 15, 2021 | $ 0.01856696 | $ 0.02037816 |
Nov 14, 2021 | $ 0.01988964 | $ 0.02120046 |
Nov 13, 2021 | $ 0.01906986 | $ 0.01977999 |
Nov 12, 2021 | $ 0.01756060 | $ 0.01799430 |
Nov 11, 2021 | $ 0.01728967 | $ 0.02072584 |
Nov 10, 2021 | $ 0.02048296 | $ 0.02205707 |
Nov 09, 2021 | $ 0.02133592 | $ 0.02686507 |
Nov 08, 2021 | $ 0.02660214 | $ 0.02677946 |
Nov 07, 2021 | $ 0.02300359 | $ 0.02444269 |
Nov 06, 2021 | $ 0.02403022 | $ 0.02549054 |
Nov 05, 2021 | $ 0.02293045 | $ 0.02592458 |
Nov 04, 2021 | $ 0.02441313 | $ 0.02554870 |
Nov 03, 2021 | $ 0.02027367 | $ 0.02038471 |
Nov 02, 2021 | $ 0.01979842 | $ 0.02032041 |
Nov 01, 2021 | $ 0.02006509 | $ 0.02111553 |
Oct 31, 2021 | $ 0.01946492 | $ 0.02419850 |
Oct 30, 2021 | $ 0.02378785 | $ 0.02442795 |
Oct 29, 2021 | $ 0.02017585 | $ 0.02087732 |
Oct 28, 2021 | $ 0.01968876 | $ 0.02058465 |
Oct 27, 2021 | $ 0.01879448 | $ 0.01945853 |
Oct 26, 2021 | $ 0.01845728 | $ 0.01965600 |
Oct 24, 2021 | $ 0.02529432 | $ 0.02555472 |
Oct 23, 2021 | $ 0.02548879 | $ 0.02566047 |
Oct 22, 2021 | $ 0.02524727 | $ 0.02647502 |
Oct 21, 2021 | $ 0.02571179 | $ 0.03141993 |
Oct 20, 2021 | $ 0.02769628 | $ 0.03396830 |
Oct 19, 2021 | $ 0.03305945 | $ 0.04594740 |
Oct 18, 2021 | $ 0.03971800 | $ 0.04570800 |
Oct 17, 2021 | $ 0.04494919 | $ 0.05157097 |
Oct 16, 2021 | $ 0.04893472 | $ 0.05274084 |
Oct 15, 2021 | $ 0.05015706 | $ 0.05140468 |
Oct 14, 2021 | $ 0.04866697 | $ 0.05238733 |
Oct 13, 2021 | $ 0.05217926 | $ 0.05584372 |
Oct 12, 2021 | $ 0.05297273 | $ 0.05609385 |
Oct 11, 2021 | $ 0.05608556 | $ 0.08095853 |
Oct 10, 2021 | $ 0.04457898 | $ 0.04610665 |
Oct 09, 2021 | $ 0.04492688 | $ 0.04995799 |
Oct 08, 2021 | $ 0.04936803 | $ 0.05478087 |
Oct 07, 2021 | $ 0.05253438 | $ 0.05644989 |
Oct 06, 2021 | $ 0.05293512 | $ 0.05547115 |
Oct 05, 2021 | $ 0.05389945 | $ 0.06039324 |
Oct 04, 2021 | $ 0.06003048 | $ 0.06981065 |
Oct 03, 2021 | $ 0.06819482 | $ 0.07003026 |
Oct 02, 2021 | $ 0.06619151 | $ 0.07607303 |
Oct 01, 2021 | $ 0.07324453 | $ 0.07684843 |
Sep 30, 2021 | $ 0.07333797 | $ 0.07814214 |
Sep 29, 2021 | $ 0.07490156 | $ 0.07907032 |
Sep 28, 2021 | $ 0.07400497 | $ 0.08666149 |
Sep 27, 2021 | $ 0.07350301 | $ 0.10619601 |
Sep 26, 2021 | $ 0.10439175 | $ 0.11505562 |
Sep 25, 2021 | $ 0.10776051 | $ 0.13097593 |
Sep 24, 2021 | $ 0.12895735 | $ 0.15460540 |
Sep 23, 2021 | $ 0.14987572 | $ 0.16386817 |
Sep 22, 2021 | $ 0.14907791 | $ 0.15174148 |
Sep 21, 2021 | $ 0.12274535 | $ 0.14452850 |
Sep 20, 2021 | $ 0.13259599 | $ 0.16661147 |
Sep 19, 2021 | $ 0.16597250 | $ 0.21163631 |
Sep 18, 2021 | $ 0.20308636 | $ 0.24913878 |
Sep 17, 2021 | $ 0.12230422 | $ 0.14258237 |
Sep 16, 2021 | $ 0.11853214 | $ 0.16581595 |
Sep 15, 2021 | $ 0.15694445 | $ 0.17786777 |
We will update this as soon as possible. If you like to help, you can contact us.