BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 1.20 | -3.93 % | $ 1.26 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 1.2461083 | $ 1.3119877 |
| Oct 05, 2026 | $ 1.2914277 | $ 1.4037115 |
| Oct 04, 2026 | $ 1.3607227 | $ 1.4540581 |
| Oct 03, 2026 | $ 1.1998369 | $ 1.3117054 |
| Oct 02, 2026 | $ 1.2367099 | $ 1.2934407 |
| Oct 01, 2026 | $ 1.1479173 | $ 1.1672862 |
| Sep 30, 2026 | $ 1.1551402 | $ 1.1848100 |
| Sep 29, 2026 | $ 1.1456491 | $ 1.1643449 |
| Sep 28, 2026 | $ 1.1122913 | $ 1.1770647 |
| Sep 27, 2026 | $ 1.1721402 | $ 1.1883792 |
| Sep 26, 2026 | $ 1.1707320 | $ 1.2353640 |
| Sep 25, 2026 | $ 1.1884530 | $ 1.2173832 |
| Sep 24, 2026 | $ 1.0764288 | $ 1.0967118 |
| Sep 23, 2026 | $ 1.0342258 | $ 1.1587888 |
| Sep 22, 2026 | $ 1.1319212 | $ 1.1449169 |
| Sep 21, 2026 | $ 1.0850424 | $ 1.0892048 |
| Sep 20, 2026 | $ 1.0141530 | $ 1.0289062 |
| Sep 19, 2026 | $ 1.0277292 | $ 1.0589273 |
| Sep 18, 2026 | $ 1.0198368 | $ 1.0277747 |
| Sep 17, 2026 | $ 0.94722401 | $ 0.94936207 |
| Sep 16, 2026 | $ 0.92627007 | $ 0.92679946 |
| Sep 15, 2026 | $ 0.90926871 | $ 0.95699007 |
| Sep 14, 2026 | $ 0.95261911 | $ 0.96761471 |
| Sep 13, 2026 | $ 0.93828131 | $ 0.95977619 |
| Sep 12, 2026 | $ 0.93422538 | $ 0.94289808 |
| Sep 11, 2026 | $ 0.91609296 | $ 0.93859106 |
| Sep 10, 2026 | $ 0.89359751 | $ 0.92876695 |
| Sep 09, 2026 | $ 0.92817783 | $ 0.97738999 |
| Sep 08, 2026 | $ 0.95584385 | $ 0.97872445 |
| Sep 07, 2026 | $ 0.96947879 | $ 0.98653128 |
| Sep 06, 2026 | $ 0.96456667 | $ 0.96705918 |
| Sep 05, 2026 | $ 0.95015451 | $ 0.95798802 |
| Sep 04, 2026 | $ 0.93001262 | $ 0.95862939 |
| Sep 03, 2026 | $ 0.95655097 | $ 0.96512969 |
| Sep 02, 2026 | $ 0.92288927 | $ 0.94567793 |
| Sep 01, 2026 | $ 0.91057430 | $ 0.95961516 |
| Aug 31, 2026 | $ 0.91871020 | $ 0.92179104 |
| Aug 30, 2026 | $ 0.88441009 | $ 0.94279659 |
| Aug 29, 2026 | $ 0.89224627 | $ 0.90464848 |
| Aug 28, 2026 | $ 0.90416772 | $ 0.96051995 |
| Aug 27, 2026 | $ 0.94248355 | $ 0.95957164 |
| Aug 26, 2026 | $ 0.95085266 | $ 0.96340243 |
| Aug 25, 2026 | $ 0.94395782 | $ 0.99557381 |
| Aug 24, 2026 | $ 0.96905564 | $ 1.0117243 |
| Aug 23, 2026 | $ 1.0118480 | $ 1.0266379 |
| Aug 22, 2026 | $ 0.99297745 | $ 1.1257413 |
| Aug 21, 2026 | $ 1.0666762 | $ 1.0670844 |
| Aug 20, 2026 | $ 0.96300995 | $ 0.96554018 |
| Aug 19, 2026 | $ 0.89888265 | $ 0.91286579 |
| Aug 18, 2026 | $ 0.84111530 | $ 0.85915372 |
| Aug 17, 2026 | $ 0.85269611 | $ 0.87639771 |
| Aug 16, 2026 | $ 0.86523056 | $ 0.88385219 |
| Aug 15, 2026 | $ 0.86706004 | $ 0.90071337 |
| Aug 14, 2026 | $ 0.89057739 | $ 0.91366604 |
| Aug 13, 2026 | $ 0.86808375 | $ 0.87813118 |
| Aug 12, 2026 | $ 0.86031861 | $ 0.92920183 |
| Aug 11, 2026 | $ 0.89419395 | $ 0.91699082 |
| Aug 10, 2026 | $ 0.91118491 | $ 0.93834043 |
| Aug 09, 2026 | $ 0.89731520 | $ 0.92879787 |
| Aug 08, 2026 | $ 0.91920561 | $ 0.92848630 |
| Aug 07, 2026 | $ 0.88680897 | $ 0.91211082 |
| Aug 06, 2026 | $ 0.89284083 | $ 0.91891000 |
| Aug 05, 2026 | $ 0.86965620 | $ 0.87072715 |
| Aug 04, 2026 | $ 0.82332563 | $ 0.83367119 |
| Aug 03, 2026 | $ 0.83106262 | $ 0.83748809 |
| Aug 02, 2026 | $ 0.83232514 | $ 0.83733336 |
| Aug 01, 2026 | $ 0.82871386 | $ 0.84574310 |
| Jul 31, 2026 | $ 0.84256755 | $ 0.84648835 |
| Jul 30, 2026 | $ 0.83081417 | $ 0.83726382 |
| Jul 29, 2026 | $ 0.82336691 | $ 0.84196643 |
| Jul 28, 2026 | $ 0.83859611 | $ 0.84899596 |
| Jul 27, 2026 | $ 0.84654834 | $ 0.90951481 |
| Jul 26, 2026 | $ 0.89737179 | $ 0.90344641 |
| Jul 25, 2026 | $ 0.89088795 | $ 0.90054119 |
| Jul 24, 2026 | $ 0.89004335 | $ 0.92222738 |
| Jul 23, 2026 | $ 0.90389729 | $ 0.93991431 |
| Jul 22, 2026 | $ 0.92554715 | $ 0.94015491 |
| Jul 21, 2026 | $ 0.93382127 | $ 0.95313546 |
| Jul 20, 2026 | $ 0.93031020 | $ 0.93934525 |
| Jul 19, 2026 | $ 0.92794560 | $ 0.94194336 |
| Jul 18, 2026 | $ 0.93354057 | $ 0.96172766 |
| Jul 17, 2026 | $ 0.94440901 | $ 0.98721053 |
| Jul 16, 2026 | $ 0.97855741 | $ 1.0127733 |
| Jul 15, 2026 | $ 0.99763276 | $ 1.0042416 |
| Jul 14, 2026 | $ 0.99862068 | $ 1.0035192 |
| Jul 13, 2026 | $ 0.98704001 | $ 1.0028939 |
| Jul 12, 2026 | $ 0.98920863 | $ 1.0192032 |
| Jul 11, 2026 | $ 0.99551914 | $ 1.0243529 |
| Jul 10, 2026 | $ 1.0071631 | $ 1.0143851 |
| Jul 09, 2026 | $ 1.0060263 | $ 1.0258850 |
| Jul 08, 2026 | $ 0.99688794 | $ 1.0009686 |
| Jul 07, 2026 | $ 0.98815550 | $ 1.0240920 |
| Jul 06, 2026 | $ 1.0141728 | $ 1.0313773 |
| Jul 05, 2026 | $ 1.0222413 | $ 1.0627325 |
| Jul 04, 2026 | $ 1.0411480 | $ 1.0651791 |
| Jul 03, 2026 | $ 1.0561695 | $ 1.0742818 |
| Jul 02, 2026 | $ 1.0181462 | $ 1.0399126 |
| Jul 01, 2026 | $ 1.0094726 | $ 1.0226068 |
| Jun 30, 2026 | $ 0.96138268 | $ 1.0175093 |
| Jun 29, 2026 | $ 1.0045924 | $ 1.0101203 |
| Jun 28, 2026 | $ 0.98948570 | $ 1.0040087 |
| Jun 27, 2026 | $ 0.97302398 | $ 1.0056159 |
| Jun 26, 2026 | $ 1.0022086 | $ 1.0246615 |
| Jun 25, 2026 | $ 1.0185555 | $ 1.0530361 |
| Jun 24, 2026 | $ 1.0053650 | $ 1.0613286 |
| Jun 23, 2026 | $ 1.0131327 | $ 1.1104703 |
| Jun 22, 2026 | $ 1.0754896 | $ 1.0861554 |
| Jun 21, 2026 | $ 1.0536110 | $ 1.2752924 |
| Jun 20, 2026 | $ 1.1643399 | $ 1.2332711 |
| Jun 19, 2026 | $ 0.95201791 | $ 0.96446614 |
| Jun 18, 2026 | $ 0.95655570 | $ 0.99450537 |
| Jun 17, 2026 | $ 0.98871585 | $ 1.0232497 |
| Jun 16, 2026 | $ 1.0077281 | $ 1.0255176 |
| Jun 15, 2026 | $ 1.0007329 | $ 1.0361296 |
| Jun 14, 2026 | $ 0.97576377 | $ 0.98207191 |
| Jun 13, 2026 | $ 0.97323563 | $ 0.98077791 |
| Jun 12, 2026 | $ 0.94715855 | $ 0.96789133 |
| Jun 11, 2026 | $ 0.94185471 | $ 0.95180435 |
| Jun 10, 2026 | $ 0.90018964 | $ 0.92920756 |
| Jun 09, 2026 | $ 0.92376104 | $ 0.94805244 |
| Jun 08, 2026 | $ 0.94684553 | $ 0.96616158 |
| Jun 07, 2026 | $ 0.94553414 | $ 0.96690267 |
| Jun 06, 2026 | $ 0.92444752 | $ 0.94757655 |
| Jun 05, 2026 | $ 0.93303073 | $ 1.0269145 |
| Jun 04, 2026 | $ 1.0270015 | $ 1.1288331 |
| Jun 03, 2026 | $ 1.1200280 | $ 1.1791762 |
| Jun 02, 2026 | $ 1.1207680 | $ 1.2037947 |
| Jun 01, 2026 | $ 1.1738858 | $ 1.2053331 |
| May 31, 2026 | $ 1.1842130 | $ 1.2651580 |
| May 30, 2026 | $ 1.1922274 | $ 1.3093258 |
| May 29, 2026 | $ 1.1740790 | $ 1.1901166 |
| May 28, 2026 | $ 1.1520535 | $ 1.1792124 |
| May 27, 2026 | $ 1.1435737 | $ 1.1867299 |
| May 26, 2026 | $ 1.1462948 | $ 1.1622808 |
| May 25, 2026 | $ 1.1479066 | $ 1.1740606 |
| May 24, 2026 | $ 1.1514144 | $ 1.1998245 |
| May 23, 2026 | $ 1.1973267 | $ 1.2084509 |
| May 22, 2026 | $ 1.1501625 | $ 1.2271387 |
| May 21, 2026 | $ 1.2022760 | $ 1.2194843 |
| May 20, 2026 | $ 1.2032701 | $ 1.2241430 |
| May 19, 2026 | $ 1.1668998 | $ 1.2152797 |
| May 18, 2026 | $ 1.2014238 | $ 1.2050678 |
| May 17, 2026 | $ 1.1276033 | $ 1.1743929 |
| May 16, 2026 | $ 1.1699990 | $ 1.2089702 |
| May 15, 2026 | $ 1.1969568 | $ 1.2733938 |
| May 14, 2026 | $ 1.2652144 | $ 1.2923861 |
| May 13, 2026 | $ 1.2693535 | $ 1.3697476 |
| May 12, 2026 | $ 1.3421311 | $ 1.4309681 |
| May 11, 2026 | $ 1.4280237 | $ 1.4419301 |
| May 10, 2026 | $ 1.4342970 | $ 1.4581997 |
| May 09, 2026 | $ 1.4353226 | $ 1.4770742 |
| May 08, 2026 | $ 1.4430784 | $ 1.4469590 |
| May 07, 2026 | $ 1.3799600 | $ 1.4183188 |
| May 06, 2026 | $ 1.3973942 | $ 1.4012729 |
| May 05, 2026 | $ 1.3583683 | $ 1.3788706 |
| May 04, 2026 | $ 1.3172375 | $ 1.3424192 |
| May 03, 2026 | $ 1.3249052 | $ 1.3797392 |
| May 02, 2026 | $ 1.3789315 | $ 1.4512155 |
| May 01, 2026 | $ 1.3918438 | $ 1.4308042 |
| Apr 30, 2026 | $ 1.3693469 | $ 1.4089870 |
| Apr 29, 2026 | $ 1.3932150 | $ 1.5519087 |
| Apr 28, 2026 | $ 1.5047670 | $ 1.5520999 |
| Apr 27, 2026 | $ 1.4376395 | $ 1.4919741 |
| Apr 26, 2026 | $ 1.4230204 | $ 1.5951175 |
| Apr 25, 2026 | $ 1.5779523 | $ 1.7721602 |
| Apr 24, 2026 | $ 1.1349729 | $ 1.1399397 |
| Apr 23, 2026 | $ 1.1038182 | $ 1.1145378 |
| Apr 22, 2026 | $ 1.1026271 | $ 1.1381750 |
| Apr 21, 2026 | $ 1.1072979 | $ 1.1151767 |
| Apr 20, 2026 | $ 1.1076234 | $ 1.1251855 |
| Apr 19, 2026 | $ 1.0881308 | $ 1.1285407 |
| Apr 18, 2026 | $ 1.1248894 | $ 1.2346072 |
| Apr 17, 2026 | $ 1.1871010 | $ 1.2225684 |
| Apr 16, 2026 | $ 1.1862403 | $ 1.1904419 |
| Apr 15, 2026 | $ 1.1328590 | $ 1.1522064 |
| Apr 14, 2026 | $ 1.0982940 | $ 1.1379653 |
| Apr 13, 2026 | $ 1.1226627 | $ 1.1321059 |
| Apr 12, 2026 | $ 1.0769619 | $ 1.1297507 |
| Apr 11, 2026 | $ 1.1232737 | $ 1.1404574 |
| Apr 10, 2026 | $ 1.1330564 | $ 1.1471277 |
| Apr 09, 2026 | $ 1.1304363 | $ 1.1545158 |
| Apr 08, 2026 | $ 1.0976816 | $ 1.1614443 |
| Apr 07, 2026 | $ 1.1485570 | $ 1.1563791 |
| Apr 06, 2026 | $ 1.1034722 | $ 1.1423290 |
| Apr 05, 2026 | $ 1.1037214 | $ 1.1260679 |
| Apr 04, 2026 | $ 1.1233056 | $ 1.1302787 |
| Apr 03, 2026 | $ 1.1162333 | $ 1.1470415 |
| Apr 02, 2026 | $ 1.1079981 | $ 1.1382472 |
| Apr 01, 2026 | $ 1.1329310 | $ 1.1678479 |
| Mar 31, 2026 | $ 1.1277687 | $ 1.1331874 |
| Mar 30, 2026 | $ 1.1216931 | $ 1.1586680 |
| Mar 29, 2026 | $ 1.1181617 | $ 1.1534210 |
| Mar 28, 2026 | $ 1.1482356 | $ 1.1857805 |
| Mar 27, 2026 | $ 1.1123936 | $ 1.1626144 |
| Mar 26, 2026 | $ 1.1204891 | $ 1.1505193 |
| Mar 25, 2026 | $ 1.1278568 | $ 1.1376910 |
| Mar 24, 2026 | $ 1.1218195 | $ 1.1513510 |
| Mar 23, 2026 | $ 1.1147407 | $ 1.1400353 |
| Mar 22, 2026 | $ 1.0874528 | $ 1.1612480 |
| Mar 21, 2026 | $ 1.1533520 | $ 1.2177851 |
| Mar 20, 2026 | $ 1.2150676 | $ 1.2731961 |
| Mar 19, 2026 | $ 1.2007802 | $ 1.2289985 |
| Mar 18, 2026 | $ 1.1976932 | $ 1.3402869 |
| Mar 17, 2026 | $ 1.2325801 | $ 1.2846505 |
| Mar 16, 2026 | $ 1.2811580 | $ 1.2876396 |
| Mar 15, 2026 | $ 1.2439485 | $ 1.3025537 |
| Mar 14, 2026 | $ 1.2422629 | $ 1.3125171 |
| Mar 13, 2026 | $ 1.1561886 | $ 1.1791644 |
| Mar 12, 2026 | $ 1.1370936 | $ 1.1449291 |
| Mar 11, 2026 | $ 1.1267373 | $ 1.1868657 |
| Mar 10, 2026 | $ 1.1236906 | $ 1.1560917 |
| Mar 09, 2026 | $ 1.1080992 | $ 1.1420479 |
| Mar 08, 2026 | $ 1.1109153 | $ 1.1488654 |
| Mar 07, 2026 | $ 1.1122430 | $ 1.1630321 |
| Mar 06, 2026 | $ 1.1560130 | $ 1.2260232 |
| Mar 05, 2026 | $ 1.2164156 | $ 1.2267713 |
| Mar 04, 2026 | $ 1.2233084 | $ 1.2643060 |
| Mar 03, 2026 | $ 1.2173742 | $ 1.2604615 |
| Mar 02, 2026 | $ 1.2529572 | $ 1.3177425 |
| Mar 01, 2026 | $ 1.2640111 | $ 1.3543498 |
| Feb 28, 2026 | $ 1.3177514 | $ 1.3285768 |
| Feb 27, 2026 | $ 1.2990112 | $ 1.4197017 |
| Feb 26, 2026 | $ 1.3593409 | $ 1.3876052 |
| Feb 25, 2026 | $ 1.3831963 | $ 1.4541390 |
| Feb 24, 2026 | $ 1.2599245 | $ 1.2610801 |
| Feb 23, 2026 | $ 1.2296061 | $ 1.3076036 |
| Feb 22, 2026 | $ 1.3083256 | $ 1.3772802 |
| Feb 21, 2026 | $ 1.3390093 | $ 1.4142489 |
| Feb 20, 2026 | $ 1.3448112 | $ 1.3783460 |
| Feb 19, 2026 | $ 1.2734561 | $ 1.2939666 |
| Feb 18, 2026 | $ 1.2939655 | $ 1.3691670 |
| Feb 17, 2026 | $ 1.3690645 | $ 1.4121474 |
| Feb 16, 2026 | $ 1.3740516 | $ 1.4036882 |
| Feb 15, 2026 | $ 1.4041450 | $ 1.5138198 |
| Feb 14, 2026 | $ 1.5078127 | $ 1.5714183 |
| Feb 13, 2026 | $ 1.4083748 | $ 1.4167209 |
| Feb 12, 2026 | $ 1.4143667 | $ 1.5470676 |
| Feb 11, 2026 | $ 1.5439975 | $ 1.6258107 |
| Feb 10, 2026 | $ 1.5689489 | $ 1.6561809 |
| Feb 09, 2026 | $ 1.4800224 | $ 1.5905476 |
| Feb 08, 2026 | $ 1.2625189 | $ 1.3264813 |
| Feb 07, 2026 | $ 1.3288240 | $ 1.4125388 |
| Feb 06, 2026 | $ 1.3750810 | $ 1.4620623 |
| Feb 05, 2026 | $ 1.2944877 | $ 1.6685613 |
| Feb 04, 2026 | $ 1.5214041 | $ 1.6294810 |
| Feb 03, 2026 | $ 1.6109198 | $ 1.7051482 |
| Feb 02, 2026 | $ 1.6885558 | $ 1.7885383 |
| Feb 01, 2026 | $ 1.7318722 | $ 1.9022508 |
| Jan 31, 2026 | $ 1.8173733 | $ 2.0761368 |
| Jan 30, 2026 | $ 2.0698736 | $ 2.2806586 |
| Jan 29, 2026 | $ 2.2610342 | $ 2.4004638 |
| Jan 28, 2026 | $ 2.2830278 | $ 2.6878085 |
| Jan 27, 2026 | $ 2.6340880 | $ 2.7461150 |
| Jan 26, 2026 | $ 2.4855603 | $ 2.5490086 |
| Jan 25, 2026 | $ 2.0419205 | $ 2.6389571 |
| Jan 24, 2026 | $ 2.6412494 | $ 2.9894081 |
| Jan 23, 2026 | $ 2.9347303 | $ 2.9623600 |
| Jan 22, 2026 | $ 2.6711060 | $ 2.7261594 |
| Jan 21, 2026 | $ 2.3616422 | $ 2.5354855 |
| Jan 20, 2026 | $ 2.0931493 | $ 2.2979156 |
| Jan 19, 2026 | $ 1.6530037 | $ 1.9776465 |
| Jan 18, 2026 | $ 1.8852339 | $ 2.1917224 |
| Jan 17, 2026 | $ 1.9631056 | $ 2.2235284 |
| Jan 16, 2026 | $ 1.3150288 | $ 1.3294802 |
| Jan 15, 2026 | $ 1.0838619 | $ 1.2329675 |
| Jan 14, 2026 | $ 1.2225353 | $ 1.3764726 |
| Jan 13, 2026 | $ 1.0563819 | $ 1.1255218 |
| Jan 12, 2026 | $ 0.90698711 | $ 0.98681926 |
| Jan 11, 2026 | $ 0.95599327 | $ 0.97330032 |
| Jan 10, 2026 | $ 0.95737298 | $ 0.97861234 |
| Jan 09, 2026 | $ 0.94872759 | $ 0.97931309 |
| Jan 08, 2026 | $ 0.95186051 | $ 0.96337768 |
| Jan 07, 2026 | $ 0.95411443 | $ 0.99979063 |
| Jan 06, 2026 | $ 0.99960696 | $ 1.0177400 |
| Jan 05, 2026 | $ 0.98717824 | $ 0.99378387 |
| Jan 04, 2026 | $ 0.96427465 | $ 0.98240769 |
| Jan 03, 2026 | $ 0.91569097 | $ 0.93251527 |
| Jan 02, 2026 | $ 0.91742941 | $ 0.92391856 |
| Jan 01, 2026 | $ 0.87170314 | $ 0.87594169 |
| Dec 31, 2025 | $ 0.80592895 | $ 0.83194341 |
| Dec 30, 2025 | $ 0.83055660 | $ 0.84737377 |
| Dec 29, 2025 | $ 0.82976573 | $ 0.87826280 |
| Dec 28, 2025 | $ 0.85772402 | $ 0.91628738 |
| Dec 27, 2025 | $ 0.87324253 | $ 0.87413453 |
| Dec 26, 2025 | $ 0.83091857 | $ 0.86097373 |
| Dec 25, 2025 | $ 0.82845246 | $ 0.86396588 |
| Dec 24, 2025 | $ 0.84271783 | $ 0.86042721 |
| Dec 23, 2025 | $ 0.85680313 | $ 0.87780041 |
| Dec 22, 2025 | $ 0.84835824 | $ 0.87321242 |
| Dec 21, 2025 | $ 0.85381886 | $ 0.88087240 |
| Dec 20, 2025 | $ 0.87992204 | $ 0.88743391 |
| Dec 19, 2025 | $ 0.87753924 | $ 0.88704552 |
| Dec 18, 2025 | $ 0.80975739 | $ 0.87962899 |
| Dec 17, 2025 | $ 0.86989943 | $ 0.94048417 |
| Dec 16, 2025 | $ 0.92472347 | $ 0.93420765 |
| Dec 15, 2025 | $ 0.92711602 | $ 0.99357687 |
| Dec 14, 2025 | $ 0.96171543 | $ 1.0163066 |
| Dec 13, 2025 | $ 1.0092832 | $ 1.0226495 |
| Dec 12, 2025 | $ 1.0120789 | $ 1.0575773 |
| Dec 11, 2025 | $ 1.0519487 | $ 1.0876886 |
| Dec 10, 2025 | $ 1.0886033 | $ 1.1329930 |
| Dec 09, 2025 | $ 1.1221166 | $ 1.1371388 |
| Dec 08, 2025 | $ 1.0452696 | $ 1.0672201 |
| Dec 07, 2025 | $ 1.0199686 | $ 1.0843086 |
| Dec 06, 2025 | $ 1.0710753 | $ 1.0931301 |
| Dec 05, 2025 | $ 1.0315247 | $ 1.1005876 |
| Dec 04, 2025 | $ 1.0813180 | $ 1.1533280 |
| Dec 03, 2025 | $ 1.1462539 | $ 1.1565916 |
| Dec 02, 2025 | $ 1.0940612 | $ 1.1240231 |
| Dec 01, 2025 | $ 1.0203629 | $ 1.0934846 |
| Nov 30, 2025 | $ 1.0917625 | $ 1.1335943 |
| Nov 29, 2025 | $ 1.1126774 | $ 1.1565030 |
| Nov 28, 2025 | $ 1.1366396 | $ 1.1795699 |
| Nov 27, 2025 | $ 1.1653101 | $ 1.2162028 |
| Nov 26, 2025 | $ 1.1570065 | $ 1.1713316 |
| Nov 25, 2025 | $ 1.1519078 | $ 1.1579717 |
| Nov 24, 2025 | $ 1.1462849 | $ 1.1662105 |
| Nov 23, 2025 | $ 1.0955793 | $ 1.1236876 |
| Nov 21, 2025 | $ 1.1156695 | $ 1.2720096 |
| Nov 20, 2025 | $ 1.2015783 | $ 1.3843485 |
| Nov 19, 2025 | $ 1.2301710 | $ 1.3538404 |
| Nov 18, 2025 | $ 1.3066843 | $ 1.3346733 |
| Nov 17, 2025 | $ 1.2150487 | $ 1.2931421 |
| Nov 16, 2025 | $ 1.2386571 | $ 1.3045905 |
| Nov 15, 2025 | $ 1.2826340 | $ 1.3025206 |
| Nov 14, 2025 | $ 1.2481502 | $ 1.2961935 |
| Nov 13, 2025 | $ 1.2771346 | $ 1.3892746 |
| Nov 12, 2025 | $ 1.3163315 | $ 1.4281824 |
| Nov 11, 2025 | $ 1.3571708 | $ 1.4929757 |
| Nov 10, 2025 | $ 1.4699663 | $ 1.4889496 |
| Nov 09, 2025 | $ 1.4408516 | $ 1.4804490 |
| Nov 08, 2025 | $ 1.4800436 | $ 1.5566151 |
| Nov 07, 2025 | $ 1.5039116 | $ 1.5262636 |
| Nov 06, 2025 | $ 1.2313195 | $ 1.2386312 |
| Nov 05, 2025 | $ 1.2213351 | $ 1.2403228 |
| Nov 04, 2025 | $ 1.1879884 | $ 1.2851765 |
| Nov 03, 2025 | $ 1.2538992 | $ 1.4700094 |
| Nov 02, 2025 | $ 1.4710910 | $ 1.4883464 |
| Nov 01, 2025 | $ 1.4521392 | $ 1.4610219 |
| Oct 31, 2025 | $ 1.4217746 | $ 1.4670868 |
| Oct 30, 2025 | $ 1.4056526 | $ 1.5367480 |
| Oct 29, 2025 | $ 1.5258080 | $ 1.5856391 |
| Oct 28, 2025 | $ 1.5311232 | $ 1.6139923 |
| Oct 27, 2025 | $ 1.5760669 | $ 1.6562827 |
| Oct 26, 2025 | $ 1.6378099 | $ 1.6503506 |
| Oct 25, 2025 | $ 1.6017768 | $ 1.6141176 |
| Oct 24, 2025 | $ 1.6078330 | $ 1.6336022 |
| Oct 23, 2025 | $ 1.5681706 | $ 1.5787757 |
| Oct 22, 2025 | $ 1.5144183 | $ 1.5850446 |
| Oct 21, 2025 | $ 1.5745661 | $ 1.6748058 |
| Oct 20, 2025 | $ 1.5933979 | $ 1.6404555 |
| Oct 19, 2025 | $ 1.5887295 | $ 1.6159537 |
| Oct 18, 2025 | $ 1.5701137 | $ 1.5852741 |
| Oct 17, 2025 | $ 1.5474438 | $ 1.6083852 |
| Oct 16, 2025 | $ 1.5854965 | $ 1.7020853 |
| Oct 15, 2025 | $ 1.6566030 | $ 1.7933923 |
| Oct 14, 2025 | $ 1.7477655 | $ 1.8201657 |
| Oct 13, 2025 | $ 1.8152321 | $ 1.8329214 |
| Oct 12, 2025 | $ 1.7029147 | $ 1.7339954 |
| Oct 11, 2025 | $ 1.5262095 | $ 1.6988266 |
| Oct 10, 2025 | $ 1.5409727 | $ 2.2526355 |
| Oct 09, 2025 | $ 2.2103036 | $ 2.2518388 |
| Oct 08, 2025 | $ 2.1897297 | $ 2.2171487 |
| Oct 07, 2025 | $ 2.1414651 | $ 2.3236945 |
| Oct 06, 2025 | $ 2.3091877 | $ 2.3590036 |
| Oct 05, 2025 | $ 2.1846623 | $ 2.2994600 |
| Oct 04, 2025 | $ 2.2105647 | $ 2.2911407 |
| Oct 03, 2025 | $ 2.2857197 | $ 2.3365864 |
| Oct 02, 2025 | $ 2.2859354 | $ 2.3044455 |
| Oct 01, 2025 | $ 2.2298692 | $ 2.2433441 |
| Sep 30, 2025 | $ 2.1021084 | $ 2.1343625 |
| Sep 29, 2025 | $ 2.1327340 | $ 2.1737961 |
| Sep 28, 2025 | $ 2.1736066 | $ 2.1920544 |
| Sep 27, 2025 | $ 2.1369206 | $ 2.1824862 |
| Sep 26, 2025 | $ 2.1593161 | $ 2.1597009 |
| Sep 25, 2025 | $ 2.0559301 | $ 2.2121807 |
| Sep 24, 2025 | $ 2.2106267 | $ 2.2571859 |
| Sep 23, 2025 | $ 2.2074593 | $ 2.2490274 |
| Sep 22, 2025 | $ 2.2075415 | $ 2.3881877 |
| Sep 21, 2025 | $ 2.3808773 | $ 2.4669008 |
| Sep 20, 2025 | $ 2.4320048 | $ 2.4778524 |
| Sep 19, 2025 | $ 2.4424827 | $ 2.6268229 |
| Sep 18, 2025 | $ 2.5872979 | $ 2.6078158 |
| Sep 17, 2025 | $ 2.5226737 | $ 2.5376429 |
| Sep 16, 2025 | $ 2.4763907 | $ 2.4893755 |
| Sep 15, 2025 | $ 2.4273046 | $ 2.5791047 |
| Sep 14, 2025 | $ 2.5434549 | $ 2.6848474 |
| Sep 13, 2025 | $ 2.6849160 | $ 2.6953866 |
| Sep 12, 2025 | $ 2.6383233 | $ 2.6499236 |
| Sep 11, 2025 | $ 2.5590854 | $ 2.5871486 |
| Sep 10, 2025 | $ 2.5477958 | $ 2.5732659 |
| Sep 09, 2025 | $ 2.4844845 | $ 2.5728834 |
| Sep 08, 2025 | $ 2.5018277 | $ 2.5555969 |
| Sep 07, 2025 | $ 2.4598135 | $ 2.4815948 |
| Sep 06, 2025 | $ 2.3675042 | $ 2.4005057 |
| Sep 05, 2025 | $ 2.3938335 | $ 2.4177911 |
| Sep 04, 2025 | $ 2.3043720 | $ 2.4137907 |
| Sep 03, 2025 | $ 2.4022295 | $ 2.4277334 |
| Sep 02, 2025 | $ 2.3614721 | $ 2.3860372 |
| Sep 01, 2025 | $ 2.3289947 | $ 2.5372345 |
| Aug 31, 2025 | $ 2.5191327 | $ 2.8007899 |
| Aug 30, 2025 | $ 2.2918465 | $ 2.3048697 |
| Aug 29, 2025 | $ 2.2520181 | $ 2.4091528 |
| Aug 28, 2025 | $ 2.3968244 | $ 2.4015973 |
| Aug 27, 2025 | $ 2.3023337 | $ 2.3640154 |
| Aug 26, 2025 | $ 2.3225034 | $ 2.3417307 |
| Aug 25, 2025 | $ 2.2088025 | $ 2.4591687 |
| Aug 24, 2025 | $ 2.4213146 | $ 2.5386192 |
| Aug 23, 2025 | $ 2.4796310 | $ 2.5113568 |
| Aug 22, 2025 | $ 2.5006683 | $ 2.5186854 |
| Aug 21, 2025 | $ 2.2758522 | $ 2.3496291 |
| Aug 20, 2025 | $ 2.3323885 | $ 2.3532844 |
| Aug 19, 2025 | $ 2.2162002 | $ 2.3383929 |
| Aug 18, 2025 | $ 2.3080371 | $ 2.4050716 |
| Aug 17, 2025 | $ 2.4034518 | $ 2.4930753 |
| Aug 16, 2025 | $ 2.4239862 | $ 2.4826569 |
| Aug 15, 2025 | $ 2.3450914 | $ 2.4265531 |
| Aug 14, 2025 | $ 2.3773034 | $ 2.6767727 |
| Aug 13, 2025 | $ 2.6458166 | $ 2.6753218 |
| Aug 12, 2025 | $ 2.5307245 | $ 2.5563088 |
| Aug 11, 2025 | $ 2.3801705 | $ 2.5881715 |
| Aug 10, 2025 | $ 2.5309140 | $ 2.5961866 |
| Aug 09, 2025 | $ 2.5357427 | $ 2.5679758 |
| Aug 08, 2025 | $ 2.4449254 | $ 2.4744977 |
| Aug 07, 2025 | $ 2.3931065 | $ 2.3982320 |
| Aug 06, 2025 | $ 2.2854421 | $ 2.3065520 |
| Aug 05, 2025 | $ 2.2633003 | $ 2.3464999 |
| Aug 04, 2025 | $ 2.3422698 | $ 2.3533676 |
| Aug 03, 2025 | $ 2.2524080 | $ 2.2654149 |
| Aug 02, 2025 | $ 2.1634454 | $ 2.2444282 |
| Aug 01, 2025 | $ 2.2166041 | $ 2.2894263 |
| Jul 31, 2025 | $ 2.2746652 | $ 2.4659983 |
| Jul 30, 2025 | $ 2.3974388 | $ 2.4284874 |
| Jul 29, 2025 | $ 2.4231194 | $ 2.5296635 |
| Jul 28, 2025 | $ 2.4515885 | $ 2.7052891 |
| Jul 27, 2025 | $ 2.6539397 | $ 2.6723890 |
| Jul 26, 2025 | $ 2.5954388 | $ 2.6377025 |
| Jul 25, 2025 | $ 2.6040914 | $ 2.6079614 |
| Jul 24, 2025 | $ 2.5147646 | $ 2.6243090 |
| Jul 23, 2025 | $ 2.5933389 | $ 2.9056208 |
| Jul 22, 2025 | $ 2.8969515 | $ 2.8974824 |
| Jul 21, 2025 | $ 2.8788955 | $ 2.9295865 |
| Jul 20, 2025 | $ 2.8252275 | $ 2.8844023 |
| Jul 19, 2025 | $ 2.7079285 | $ 2.7263838 |
| Jul 18, 2025 | $ 2.6416843 | $ 2.8211831 |
| Jul 17, 2025 | $ 2.6478462 | $ 2.6786539 |
| Jul 16, 2025 | $ 2.6252920 | $ 2.6890933 |
| Jul 15, 2025 | $ 2.5603734 | $ 2.5664603 |
| Jul 14, 2025 | $ 2.4533049 | $ 2.6290522 |
| Jul 13, 2025 | $ 2.5109650 | $ 2.5956306 |
| Jul 12, 2025 | $ 2.4629874 | $ 2.5210100 |
| Jul 11, 2025 | $ 2.4594953 | $ 2.5929141 |
| Jul 10, 2025 | $ 2.4599494 | $ 2.4723509 |
| Jul 09, 2025 | $ 2.2938016 | $ 2.3101629 |
| Jul 08, 2025 | $ 2.1649040 | $ 2.1842265 |
| Jul 07, 2025 | $ 2.1357962 | $ 2.1966917 |
| Jul 06, 2025 | $ 2.1761865 | $ 2.2086483 |
| Jul 05, 2025 | $ 2.1516688 | $ 2.1739511 |
| Jul 04, 2025 | $ 2.1515400 | $ 2.3206373 |
| Jul 03, 2025 | $ 2.3125111 | $ 2.3871724 |
| Jul 02, 2025 | $ 2.3206896 | $ 2.3799664 |
| Jul 01, 2025 | $ 2.1301532 | $ 2.2640224 |
| Jun 30, 2025 | $ 2.2606060 | $ 2.3557104 |
| Jun 29, 2025 | $ 2.3394990 | $ 2.3599718 |
| Jun 28, 2025 | $ 2.2110625 | $ 2.2186589 |
| Jun 27, 2025 | $ 2.1817063 | $ 2.2009374 |
| Jun 26, 2025 | $ 2.1659442 | $ 2.2847541 |
| Jun 25, 2025 | $ 2.2280743 | $ 2.2954902 |
| Jun 24, 2025 | $ 2.2890000 | $ 2.3079541 |
| Jun 23, 2025 | $ 2.2587218 | $ 2.2665236 |
| Jun 22, 2025 | $ 2.0409350 | $ 2.1794664 |
| Jun 21, 2025 | $ 2.1600448 | $ 2.2799841 |
| Jun 20, 2025 | $ 2.2453398 | $ 2.3706350 |
| Jun 19, 2025 | $ 2.3117213 | $ 2.3483427 |
| Jun 18, 2025 | $ 2.3223654 | $ 2.3601042 |
| Jun 17, 2025 | $ 2.3030948 | $ 2.4225713 |
| Jun 16, 2025 | $ 2.4044558 | $ 2.5279348 |
| Jun 15, 2025 | $ 2.3877680 | $ 2.4086905 |
| Jun 14, 2025 | $ 2.3835011 | $ 2.4089745 |
| Jun 13, 2025 | $ 2.3775327 | $ 2.4606391 |
| Jun 12, 2025 | $ 2.4688849 | $ 2.6050604 |
| Jun 11, 2025 | $ 2.6009632 | $ 2.8840515 |
| Jun 10, 2025 | $ 2.7221646 | $ 2.8110582 |
| Jun 09, 2025 | $ 2.6004860 | $ 2.6085893 |
| Jun 08, 2025 | $ 2.4413274 | $ 2.5143137 |
| Jun 07, 2025 | $ 2.5110478 | $ 2.5221542 |
| Jun 06, 2025 | $ 2.4196000 | $ 2.4819575 |
| Jun 05, 2025 | $ 2.3526464 | $ 2.5697795 |
| Jun 04, 2025 | $ 2.4948141 | $ 2.6671220 |
| Jun 03, 2025 | $ 2.6252541 | $ 2.7237106 |
| Jun 02, 2025 | $ 2.6623752 | $ 2.6724264 |
| Jun 01, 2025 | $ 2.6239816 | $ 2.6342402 |
| May 31, 2025 | $ 2.5648979 | $ 2.6326306 |
| May 30, 2025 | $ 2.5081125 | $ 2.8722686 |
| May 29, 2025 | $ 2.8561288 | $ 3.0047335 |
| May 28, 2025 | $ 2.9168098 | $ 2.9709815 |
| May 27, 2025 | $ 2.9112156 | $ 2.9742057 |
| May 26, 2025 | $ 2.8538818 | $ 2.9271763 |
| May 25, 2025 | $ 2.8602975 | $ 2.8734017 |
| May 24, 2025 | $ 2.8538921 | $ 2.9137217 |
| May 23, 2025 | $ 2.8569588 | $ 3.2284563 |
| May 22, 2025 | $ 3.1738641 | $ 3.1839233 |
| May 21, 2025 | $ 3.0169260 | $ 3.1146806 |
| May 20, 2025 | $ 3.0218077 | $ 3.0761495 |
| May 19, 2025 | $ 3.0126809 | $ 3.0753427 |
| May 18, 2025 | $ 3.0740097 | $ 3.1218349 |
| May 17, 2025 | $ 2.9224113 | $ 3.0369253 |
| May 16, 2025 | $ 3.0260600 | $ 3.1602323 |
| May 15, 2025 | $ 3.0629453 | $ 3.5247007 |
| May 14, 2025 | $ 3.4316822 | $ 3.7231167 |
| May 13, 2025 | $ 3.2637820 | $ 3.4243393 |
| May 12, 2025 | $ 3.1388963 | $ 3.2409227 |
| May 11, 2025 | $ 3.1306773 | $ 3.2301007 |
| May 10, 2025 | $ 3.1805529 | $ 3.1922574 |
| May 09, 2025 | $ 2.8756258 | $ 2.8835947 |
| May 08, 2025 | $ 2.7287930 | $ 2.7736058 |
| May 07, 2025 | $ 2.3537608 | $ 2.3651169 |
| May 06, 2025 | $ 2.3022373 | $ 2.3472688 |
| May 05, 2025 | $ 2.3276878 | $ 2.3733659 |
| May 04, 2025 | $ 2.3441664 | $ 2.4616968 |
| May 03, 2025 | $ 2.4561749 | $ 2.6083601 |
| May 02, 2025 | $ 2.6067653 | $ 2.6862831 |
| May 01, 2025 | $ 2.6092875 | $ 2.6243199 |
| Apr 30, 2025 | $ 2.4952077 | $ 2.5563875 |
| Apr 29, 2025 | $ 2.4904567 | $ 2.6634263 |
| Apr 28, 2025 | $ 2.5870374 | $ 2.6121754 |
| Apr 27, 2025 | $ 2.4910304 | $ 2.6622061 |
| Apr 26, 2025 | $ 2.6485748 | $ 2.6989633 |
| Apr 25, 2025 | $ 2.6247451 | $ 2.6561725 |
| Apr 24, 2025 | $ 2.5935056 | $ 2.5981891 |
| Apr 23, 2025 | $ 2.5171031 | $ 2.5686677 |
| Apr 22, 2025 | $ 2.4649882 | $ 2.4785429 |
| Apr 21, 2025 | $ 2.2823730 | $ 2.4089765 |
| Apr 20, 2025 | $ 2.3094543 | $ 2.3829253 |
| Apr 19, 2025 | $ 2.3157030 | $ 2.3309736 |
| Apr 18, 2025 | $ 2.2482044 | $ 2.3047015 |
| Apr 17, 2025 | $ 2.2179030 | $ 2.2493393 |
| Apr 16, 2025 | $ 2.1562225 | $ 2.2229851 |
| Apr 15, 2025 | $ 2.1711875 | $ 2.2652549 |
| Apr 14, 2025 | $ 2.2312900 | $ 2.3409982 |
| Apr 13, 2025 | $ 2.2657002 | $ 2.4415642 |
| Apr 12, 2025 | $ 2.4374777 | $ 2.5102244 |
| Apr 11, 2025 | $ 2.4056070 | $ 2.4506684 |
| Apr 10, 2025 | $ 2.3472804 | $ 2.4246236 |
| Apr 09, 2025 | $ 2.4151722 | $ 2.4429585 |
| Apr 08, 2025 | $ 2.2063903 | $ 2.4742325 |
| Apr 07, 2025 | $ 2.3995863 | $ 2.5608195 |
| Apr 06, 2025 | $ 2.4587283 | $ 2.7339724 |
| Apr 05, 2025 | $ 2.7316326 | $ 2.7891070 |
| Apr 04, 2025 | $ 2.7583646 | $ 2.7784296 |
| Apr 03, 2025 | $ 2.7157454 | $ 2.8304860 |
| Apr 02, 2025 | $ 2.6989489 | $ 2.9749881 |
| Apr 01, 2025 | $ 2.9743278 | $ 3.0522356 |
| Mar 31, 2025 | $ 2.9280937 | $ 2.9641486 |
| Mar 30, 2025 | $ 2.9150101 | $ 2.9767651 |
| Mar 29, 2025 | $ 2.9127820 | $ 3.1378311 |
| Mar 28, 2025 | $ 3.1281080 | $ 3.3982947 |
| Mar 27, 2025 | $ 3.3867678 | $ 3.5098240 |
| Mar 26, 2025 | $ 3.4522334 | $ 3.6512911 |
| Mar 25, 2025 | $ 3.5889928 | $ 3.6134779 |
| Mar 24, 2025 | $ 3.5124303 | $ 3.5756032 |
| Mar 23, 2025 | $ 3.3551059 | $ 3.4466771 |
| Mar 22, 2025 | $ 3.4087005 | $ 3.4431117 |
| Mar 21, 2025 | $ 3.3151080 | $ 3.4717308 |
| Mar 20, 2025 | $ 3.4047679 | $ 3.4822152 |
| Mar 19, 2025 | $ 3.4748635 | $ 3.5060118 |
| Mar 18, 2025 | $ 3.3740251 | $ 3.4323970 |
| Mar 17, 2025 | $ 3.4348746 | $ 3.4830519 |
| Mar 16, 2025 | $ 3.1750100 | $ 3.3168922 |
| Mar 15, 2025 | $ 3.2981443 | $ 3.3143483 |
| Mar 14, 2025 | $ 3.2060441 | $ 3.2895626 |
| Mar 13, 2025 | $ 3.1679424 | $ 3.2137508 |
| Mar 12, 2025 | $ 3.1914544 | $ 3.2991582 |
| Mar 11, 2025 | $ 3.0904576 | $ 3.1408348 |
| Mar 10, 2025 | $ 2.8604476 | $ 3.2595766 |
| Mar 09, 2025 | $ 3.0766232 | $ 3.4397496 |
| Mar 08, 2025 | $ 3.4125161 | $ 3.5606807 |
| Mar 07, 2025 | $ 3.5179881 | $ 3.6490672 |
| Mar 06, 2025 | $ 3.5242746 | $ 3.7028962 |
| Mar 05, 2025 | $ 3.5887945 | $ 3.6154201 |
| Mar 04, 2025 | $ 3.4440617 | $ 3.4938062 |
| Mar 03, 2025 | $ 3.4438520 | $ 3.9945149 |
| Mar 02, 2025 | $ 3.9709936 | $ 4.0181774 |
| Mar 01, 2025 | $ 3.7228855 | $ 3.7800185 |
| Feb 28, 2025 | $ 3.7592456 | $ 3.7811351 |
| Feb 27, 2025 | $ 3.6587238 | $ 3.7968656 |
| Feb 26, 2025 | $ 3.6312788 | $ 3.7703677 |
| Feb 25, 2025 | $ 3.6697429 | $ 3.7340730 |
| Feb 24, 2025 | $ 3.6849042 | $ 4.1407111 |
| Feb 23, 2025 | $ 4.1265258 | $ 4.3070608 |
| Feb 22, 2025 | $ 4.2621954 | $ 4.3053075 |
| Feb 21, 2025 | $ 4.1946640 | $ 4.6237930 |
| Feb 20, 2025 | $ 4.4141846 | $ 4.4324786 |
| Feb 19, 2025 | $ 4.2844212 | $ 4.3126030 |
| Feb 18, 2025 | $ 4.1841597 | $ 4.4829357 |
| Feb 17, 2025 | $ 4.4605680 | $ 4.5689608 |
| Feb 16, 2025 | $ 4.3682087 | $ 4.4904521 |
| Feb 15, 2025 | $ 4.3973074 | $ 4.5732931 |
| Feb 14, 2025 | $ 4.5489831 | $ 4.6441366 |
| Feb 13, 2025 | $ 4.3830336 | $ 4.4930551 |
| Feb 12, 2025 | $ 4.4501397 | $ 4.4993981 |
| Feb 11, 2025 | $ 4.2609897 | $ 4.5401941 |
| Feb 10, 2025 | $ 4.3254497 | $ 4.3633855 |
| Feb 09, 2025 | $ 4.1895920 | $ 4.3099806 |
| Feb 08, 2025 | $ 4.1795421 | $ 4.2024269 |
| Feb 07, 2025 | $ 4.0042378 | $ 4.2485438 |
| Feb 06, 2025 | $ 3.9229884 | $ 4.2077137 |
| Feb 05, 2025 | $ 4.1063207 | $ 4.2946251 |
| Feb 04, 2025 | $ 4.1167619 | $ 4.5061263 |
| Feb 03, 2025 | $ 4.4377269 | $ 4.4812283 |
| Feb 02, 2025 | $ 4.3432497 | $ 5.1047123 |
| Feb 01, 2025 | $ 5.0100505 | $ 5.4809669 |
| Jan 31, 2025 | $ 5.4184937 | $ 5.6845057 |
| Jan 30, 2025 | $ 5.4549351 | $ 5.5433895 |
| Jan 29, 2025 | $ 5.1530121 | $ 5.3045786 |
| Jan 28, 2025 | $ 5.0489840 | $ 5.5056819 |
| Jan 27, 2025 | $ 5.4635126 | $ 5.5589657 |
| Jan 26, 2025 | $ 5.5541254 | $ 5.8305878 |
| Jan 25, 2025 | $ 5.7121565 | $ 5.8045987 |
| Jan 24, 2025 | $ 5.7299211 | $ 6.0493626 |
| Jan 23, 2025 | $ 5.8951883 | $ 5.9980313 |
| Jan 22, 2025 | $ 5.9219051 | $ 6.1558470 |
| Jan 21, 2025 | $ 6.1130331 | $ 6.2510504 |
| Jan 20, 2025 | $ 5.9347442 | $ 6.3329234 |
| Jan 19, 2025 | $ 5.7905404 | $ 6.5555998 |
| Jan 18, 2025 | $ 6.2832139 | $ 6.8066038 |
| Jan 17, 2025 | $ 6.7411568 | $ 6.7926425 |
| Jan 16, 2025 | $ 6.4108950 | $ 6.6110539 |
| Jan 15, 2025 | $ 6.5581916 | $ 6.5747403 |
| Jan 14, 2025 | $ 6.2452676 | $ 6.3046302 |
| Jan 13, 2025 | $ 6.0458007 | $ 6.3196466 |
| Jan 12, 2025 | $ 6.1565213 | $ 6.3490853 |
| Jan 11, 2025 | $ 6.2770171 | $ 6.3992733 |
| Jan 10, 2025 | $ 6.3389625 | $ 6.3996755 |
| Jan 09, 2025 | $ 6.1791692 | $ 6.3439381 |
| Jan 08, 2025 | $ 6.1911275 | $ 6.5327929 |
| Jan 07, 2025 | $ 6.4818962 | $ 7.3193351 |
| Jan 06, 2025 | $ 7.2893702 | $ 7.4599461 |
| Jan 05, 2025 | $ 7.0352967 | $ 7.0615312 |
| Jan 04, 2025 | $ 7.0179865 | $ 7.1638959 |
| Jan 03, 2025 | $ 7.0608134 | $ 7.1362473 |
| Jan 02, 2025 | $ 6.7312168 | $ 6.7569215 |
| Jan 01, 2025 | $ 6.4104492 | $ 6.4930819 |
| Dec 31, 2024 | $ 6.2089450 | $ 6.4091766 |
| Dec 30, 2024 | $ 6.2375599 | $ 6.4936167 |
| Dec 29, 2024 | $ 6.2874859 | $ 6.6459799 |
| Dec 28, 2024 | $ 6.6091243 | $ 6.6758948 |
| Dec 27, 2024 | $ 6.3620037 | $ 6.6864839 |
| Dec 26, 2024 | $ 6.2953913 | $ 6.7857905 |
| Dec 25, 2024 | $ 6.7365144 | $ 6.9398332 |
| Dec 24, 2024 | $ 6.8851292 | $ 7.0053044 |
| Dec 23, 2024 | $ 6.6995147 | $ 6.8983895 |
| Dec 22, 2024 | $ 6.0008443 | $ 6.2499041 |
| Dec 21, 2024 | $ 6.1519773 | $ 6.7554728 |
| Dec 20, 2024 | $ 6.4096628 | $ 6.4361660 |
| Dec 19, 2024 | $ 6.0308626 | $ 6.7666927 |
| Dec 18, 2024 | $ 6.5964505 | $ 7.3325601 |
| Dec 17, 2024 | $ 7.2626440 | $ 7.7159057 |
| Dec 16, 2024 | $ 7.5904748 | $ 7.9685679 |
| Dec 15, 2024 | $ 7.7723368 | $ 7.8954182 |
| Dec 14, 2024 | $ 7.5293524 | $ 8.0588788 |
| Dec 13, 2024 | $ 7.9417225 | $ 8.0108786 |
| Dec 12, 2024 | $ 7.9458448 | $ 8.3305576 |
| Dec 11, 2024 | $ 7.9966536 | $ 8.0559272 |
| Dec 10, 2024 | $ 7.3716324 | $ 7.7444496 |
| Dec 09, 2024 | $ 7.6634545 | $ 9.4624478 |
| Dec 08, 2024 | $ 9.4682605 | $ 9.5070406 |
| Dec 07, 2024 | $ 9.3481069 | $ 9.6168181 |
| Dec 06, 2024 | $ 9.5342560 | $ 9.6819711 |
| Dec 05, 2024 | $ 9.1120392 | $ 9.6125738 |
| Dec 04, 2024 | $ 9.5772743 | $ 10.353067 |
| Dec 03, 2024 | $ 9.4838531 | $ 9.9099396 |
| Dec 02, 2024 | $ 9.2653204 | $ 9.3856796 |
| Dec 01, 2024 | $ 8.2654460 | $ 8.4622784 |
| Nov 30, 2024 | $ 8.1867354 | $ 8.3982560 |
| Nov 29, 2024 | $ 8.1342645 | $ 8.1758845 |
| Nov 28, 2024 | $ 7.8251490 | $ 7.8469801 |
| Nov 27, 2024 | $ 7.7192602 | $ 7.8029670 |
| Nov 26, 2024 | $ 7.2565131 | $ 7.6616810 |
| Nov 25, 2024 | $ 7.5177573 | $ 8.7331745 |
| Nov 24, 2024 | $ 8.4148419 | $ 8.9436327 |
| Nov 23, 2024 | $ 6.8904175 | $ 7.0532638 |
| Nov 22, 2024 | $ 6.3302247 | $ 6.3491240 |
| Nov 21, 2024 | $ 5.7970666 | $ 5.8572399 |
| Nov 20, 2024 | $ 5.5330385 | $ 5.7825368 |
| Nov 19, 2024 | $ 5.7723465 | $ 5.9930873 |
| Nov 18, 2024 | $ 5.9517735 | $ 6.2088616 |
| Nov 17, 2024 | $ 5.4967698 | $ 6.1326461 |
| Nov 16, 2024 | $ 6.1247201 | $ 6.2569050 |
| Nov 15, 2024 | $ 5.2776350 | $ 5.3008877 |
| Nov 14, 2024 | $ 5.0026087 | $ 5.6587503 |
| Nov 13, 2024 | $ 5.4125989 | $ 5.5611378 |
| Nov 12, 2024 | $ 5.4907214 | $ 5.9802959 |
| Nov 11, 2024 | $ 5.8290021 | $ 5.8580816 |
| Nov 10, 2024 | $ 5.5157440 | $ 5.7593015 |
| Nov 09, 2024 | $ 5.3098859 | $ 5.3113703 |
| Nov 08, 2024 | $ 5.1839000 | $ 5.2266216 |
| Nov 07, 2024 | $ 4.9814967 | $ 5.0237879 |
| Nov 06, 2024 | $ 4.8763679 | $ 4.9033911 |
| Nov 05, 2024 | $ 4.4569961 | $ 4.5628920 |
| Nov 04, 2024 | $ 4.3217712 | $ 4.5951128 |
| Nov 03, 2024 | $ 4.4724361 | $ 4.6154736 |
| Nov 02, 2024 | $ 4.5915823 | $ 4.7137962 |
| Nov 01, 2024 | $ 4.6782411 | $ 4.8030987 |
| Oct 31, 2024 | $ 4.7617729 | $ 5.0992736 |
| Oct 30, 2024 | $ 5.0829828 | $ 5.0926618 |
| Oct 29, 2024 | $ 5.0455240 | $ 5.0861458 |
| Oct 28, 2024 | $ 4.8635716 | $ 4.8846047 |
| Oct 27, 2024 | $ 4.8287048 | $ 4.8892845 |
| Oct 26, 2024 | $ 4.6523892 | $ 4.6956025 |
| Oct 25, 2024 | $ 4.6364307 | $ 4.9921092 |
| Oct 24, 2024 | $ 4.9806134 | $ 5.0846297 |
| Oct 23, 2024 | $ 5.0113850 | $ 5.4076467 |
| Oct 22, 2024 | $ 5.3792530 | $ 5.4460578 |
| Oct 21, 2024 | $ 5.2978324 | $ 5.5417516 |
| Oct 20, 2024 | $ 5.1958397 | $ 5.3269662 |
| Oct 19, 2024 | $ 5.1039607 | $ 5.4451026 |
| Oct 18, 2024 | $ 4.8537121 | $ 4.8537121 |
| Oct 17, 2024 | $ 4.6032654 | $ 4.7927578 |
| Oct 16, 2024 | $ 4.7428841 | $ 4.8742769 |
| Oct 15, 2024 | $ 4.8426310 | $ 4.9520139 |
| Oct 14, 2024 | $ 4.8928242 | $ 4.9284327 |
| Oct 13, 2024 | $ 4.6726338 | $ 4.7768053 |
| Oct 12, 2024 | $ 4.7634427 | $ 4.7894649 |
| Oct 11, 2024 | $ 4.6617274 | $ 4.6947425 |
| Oct 10, 2024 | $ 4.4493775 | $ 4.5018219 |
| Oct 09, 2024 | $ 4.4473332 | $ 4.6318915 |
| Oct 08, 2024 | $ 4.5913387 | $ 4.6953907 |
| Oct 07, 2024 | $ 4.6329797 | $ 4.8296379 |
| Oct 06, 2024 | $ 4.6889679 | $ 4.7123779 |
| Oct 05, 2024 | $ 4.6073146 | $ 4.7229379 |
| Oct 04, 2024 | $ 4.6629987 | $ 4.6924796 |
| Oct 03, 2024 | $ 4.5037619 | $ 4.6637855 |
| Oct 02, 2024 | $ 4.5744943 | $ 4.8378843 |
| Oct 01, 2024 | $ 4.6977073 | $ 5.1936759 |
| Sep 30, 2024 | $ 5.0483376 | $ 5.5409251 |
| Sep 29, 2024 | $ 5.5016116 | $ 5.5080459 |
| Sep 28, 2024 | $ 5.4023340 | $ 5.5247614 |
| Sep 27, 2024 | $ 5.4174048 | $ 5.4716903 |
| Sep 26, 2024 | $ 5.3295110 | $ 5.4041089 |
| Sep 25, 2024 | $ 5.1659219 | $ 5.2646771 |
| Sep 24, 2024 | $ 5.1690698 | $ 5.1913146 |
| Sep 23, 2024 | $ 5.0468755 | $ 5.0581520 |
| Sep 22, 2024 | $ 4.9042649 | $ 5.1366268 |
| Sep 21, 2024 | $ 5.1223480 | $ 5.1340761 |
| Sep 20, 2024 | $ 4.9604749 | $ 5.0692211 |
| Sep 19, 2024 | $ 4.9064364 | $ 4.9869273 |
| Sep 18, 2024 | $ 4.7422574 | $ 4.7422574 |
| Sep 17, 2024 | $ 4.6525874 | $ 4.7354799 |
| Sep 16, 2024 | $ 4.4914554 | $ 4.5929598 |
| Sep 15, 2024 | $ 4.5919682 | $ 4.7749170 |
| Sep 14, 2024 | $ 4.7665599 | $ 4.8555944 |
| Sep 13, 2024 | $ 4.8278805 | $ 4.8586409 |
| Sep 12, 2024 | $ 4.7200410 | $ 4.7404646 |
| Sep 11, 2024 | $ 4.5675680 | $ 4.5711300 |
| Sep 10, 2024 | $ 4.5659748 | $ 4.5954740 |
| Sep 09, 2024 | $ 4.5298423 | $ 4.5739389 |
| Sep 08, 2024 | $ 4.3442568 | $ 4.3945212 |
| Sep 07, 2024 | $ 4.2630600 | $ 4.3462654 |
| Sep 06, 2024 | $ 4.2081416 | $ 4.5303198 |
| Sep 05, 2024 | $ 4.4450931 | $ 4.5611269 |
| Sep 04, 2024 | $ 4.5566646 | $ 4.6308389 |
| Sep 03, 2024 | $ 4.4531201 | $ 4.7184281 |
| Sep 02, 2024 | $ 4.6795654 | $ 4.7196357 |
| Sep 01, 2024 | $ 4.4549660 | $ 4.7237720 |
| Aug 31, 2024 | $ 4.7096367 | $ 4.8390899 |
| Aug 30, 2024 | $ 4.7916713 | $ 4.8428767 |
| Aug 29, 2024 | $ 4.7102522 | $ 4.8644149 |
| Aug 28, 2024 | $ 4.6414035 | $ 4.8052270 |
| Aug 27, 2024 | $ 4.6944603 | $ 5.0672548 |
| Aug 26, 2024 | $ 4.9825838 | $ 5.3798190 |
| Aug 25, 2024 | $ 5.2664098 | $ 5.3632568 |
| Aug 24, 2024 | $ 5.3549688 | $ 5.4538749 |
| Aug 23, 2024 | $ 5.3275393 | $ 5.3744648 |
| Aug 22, 2024 | $ 4.9692551 | $ 4.9920371 |
| Aug 21, 2024 | $ 4.9290894 | $ 4.9734384 |
| Aug 20, 2024 | $ 4.7741919 | $ 4.8398325 |
| Aug 19, 2024 | $ 4.6528518 | $ 4.6604168 |
| Aug 18, 2024 | $ 4.6560384 | $ 4.9056294 |
| Aug 17, 2024 | $ 4.6629822 | $ 4.6769880 |
| Aug 16, 2024 | $ 4.6416350 | $ 4.7081284 |
| Aug 15, 2024 | $ 4.5735867 | $ 4.8350937 |
| Aug 14, 2024 | $ 4.7253297 | $ 4.9149181 |
| Aug 13, 2024 | $ 4.9053209 | $ 4.9848428 |
| Aug 12, 2024 | $ 4.7735313 | $ 4.8527641 |
| Aug 11, 2024 | $ 4.5288486 | $ 4.9238408 |
| Aug 10, 2024 | $ 4.9053281 | $ 4.9439133 |
| Aug 09, 2024 | $ 4.8111921 | $ 4.8940086 |
| Aug 08, 2024 | $ 4.8585293 | $ 4.8878510 |
| Aug 07, 2024 | $ 4.3258928 | $ 4.6496058 |
| Aug 06, 2024 | $ 4.4881550 | $ 4.6482845 |
| Aug 05, 2024 | $ 4.3231786 | $ 4.7400763 |
| Aug 04, 2024 | $ 4.7063628 | $ 5.0791249 |
| Aug 03, 2024 | $ 5.0104412 | $ 5.3604424 |
| Aug 02, 2024 | $ 5.2295674 | $ 5.6994067 |
| Aug 01, 2024 | $ 5.6541737 | $ 5.7264590 |
| Jul 31, 2024 | $ 5.6424880 | $ 5.9305118 |
| Jul 30, 2024 | $ 5.8147919 | $ 6.0673300 |
| Jul 29, 2024 | $ 5.8003687 | $ 6.1475080 |
| Jul 28, 2024 | $ 5.9300680 | $ 6.1221208 |
| Jul 27, 2024 | $ 6.1032627 | $ 6.2202454 |
| Jul 26, 2024 | $ 6.0950830 | $ 6.0991510 |
| Jul 25, 2024 | $ 5.6864916 | $ 5.9445106 |
| Jul 24, 2024 | $ 5.8939499 | $ 6.1913405 |
| Jul 23, 2024 | $ 5.9571111 | $ 6.2738036 |
| Jul 22, 2024 | $ 6.1309742 | $ 6.4720183 |
| Jul 21, 2024 | $ 6.3982004 | $ 6.4921415 |
| Jul 20, 2024 | $ 6.4001762 | $ 6.4302144 |
| Jul 19, 2024 | $ 6.3042777 | $ 6.3598460 |
| Jul 18, 2024 | $ 6.0650472 | $ 6.3941660 |
| Jul 17, 2024 | $ 6.0052372 | $ 6.2139362 |
| Jul 16, 2024 | $ 6.0255348 | $ 6.0622458 |
| Jul 15, 2024 | $ 5.9694674 | $ 5.9835586 |
| Jul 14, 2024 | $ 5.6787382 | $ 5.7086099 |
| Jul 13, 2024 | $ 5.5656178 | $ 5.6146745 |
| Jul 12, 2024 | $ 5.4631964 | $ 5.4945132 |
| Jul 11, 2024 | $ 5.2995724 | $ 5.5167731 |
| Jul 10, 2024 | $ 5.3474304 | $ 5.4436506 |
| Jul 09, 2024 | $ 5.2876627 | $ 5.3447638 |
| Jul 08, 2024 | $ 5.2146060 | $ 5.3425073 |
| Jul 07, 2024 | $ 5.0121725 | $ 5.3602303 |
| Jul 06, 2024 | $ 5.3404367 | $ 5.4274172 |
| Jul 05, 2024 | $ 4.9273067 | $ 5.0675418 |
| Jul 04, 2024 | $ 5.0625293 | $ 5.7346771 |
| Jul 03, 2024 | $ 5.7184505 | $ 6.0017515 |
| Jul 02, 2024 | $ 5.9774811 | $ 6.0245224 |
| Jul 01, 2024 | $ 5.8967514 | $ 6.2421116 |
| Jun 30, 2024 | $ 6.0490176 | $ 6.0791451 |
| Jun 29, 2024 | $ 5.9346705 | $ 6.1851183 |
| Jun 28, 2024 | $ 6.0565737 | $ 6.3698080 |
| Jun 27, 2024 | $ 6.2527633 | $ 6.3411580 |
| Jun 26, 2024 | $ 6.0781302 | $ 6.2801414 |
| Jun 25, 2024 | $ 6.1848186 | $ 6.3076863 |
| Jun 24, 2024 | $ 5.9735487 | $ 5.9915254 |
| Jun 23, 2024 | $ 5.8835696 | $ 6.1393879 |
| Jun 22, 2024 | $ 6.0474716 | $ 6.0857528 |
| Jun 21, 2024 | $ 6.0066659 | $ 6.1246694 |
| Jun 20, 2024 | $ 5.9651690 | $ 6.2585458 |
| Jun 19, 2024 | $ 6.0054603 | $ 6.1174098 |
| Jun 18, 2024 | $ 5.7811996 | $ 6.2470051 |
| Jun 17, 2024 | $ 6.2359815 | $ 6.7568282 |
| Jun 16, 2024 | $ 6.7120940 | $ 6.7806580 |
| Jun 15, 2024 | $ 6.7740334 | $ 6.8780987 |
| Jun 14, 2024 | $ 6.6674684 | $ 7.0929105 |
| Jun 13, 2024 | $ 6.9676199 | $ 7.1940791 |
| Jun 12, 2024 | $ 7.1934897 | $ 7.3043501 |
| Jun 11, 2024 | $ 6.8653388 | $ 7.2116625 |
| Jun 10, 2024 | $ 7.1864161 | $ 7.6375007 |
| Jun 09, 2024 | $ 7.4818067 | $ 7.5287661 |
| Jun 08, 2024 | $ 7.4013807 | $ 7.8898504 |
| Jun 07, 2024 | $ 7.8693603 | $ 8.5182147 |
| Jun 06, 2024 | $ 8.4307754 | $ 8.7058595 |
| Jun 05, 2024 | $ 8.6270897 | $ 8.7088986 |
| Jun 04, 2024 | $ 8.1656157 | $ 8.3970038 |
| Jun 03, 2024 | $ 8.2641255 | $ 8.5593360 |
| Jun 02, 2024 | $ 7.7656757 | $ 8.3305455 |
| Jun 01, 2024 | $ 7.9159950 | $ 8.2687953 |
| May 31, 2024 | $ 7.4165571 | $ 7.5003713 |
| May 30, 2024 | $ 7.4242743 | $ 7.9468704 |
| May 29, 2024 | $ 7.8249518 | $ 8.0344384 |
| May 28, 2024 | $ 7.7311253 | $ 7.9302359 |
| May 27, 2024 | $ 7.9062876 | $ 8.0888792 |
| May 26, 2024 | $ 7.7418982 | $ 7.9886852 |
| May 25, 2024 | $ 7.9851114 | $ 8.2343690 |
| May 24, 2024 | $ 8.1820594 | $ 8.2028621 |
| May 23, 2024 | $ 7.6398870 | $ 7.9322742 |
| May 22, 2024 | $ 7.7725436 | $ 7.9411855 |
| May 21, 2024 | $ 7.8920534 | $ 8.0064750 |
| May 20, 2024 | $ 7.8950433 | $ 7.9238366 |
| May 19, 2024 | $ 7.0848889 | $ 7.5076394 |
| May 18, 2024 | $ 7.4547339 | $ 7.5639463 |
| May 17, 2024 | $ 7.4608450 | $ 7.5261976 |
| May 16, 2024 | $ 7.2085126 | $ 7.3312385 |
| May 15, 2024 | $ 7.2036527 | $ 7.3071760 |
| May 14, 2024 | $ 6.6614080 | $ 6.8567099 |
| May 13, 2024 | $ 6.8234228 | $ 7.0736052 |
| May 12, 2024 | $ 6.9490111 | $ 7.0796024 |
| May 11, 2024 | $ 7.0156402 | $ 7.1869107 |
| May 10, 2024 | $ 7.0949549 | $ 7.7417561 |
| May 09, 2024 | $ 7.4598109 | $ 7.4846310 |
| May 08, 2024 | $ 7.2195105 | $ 7.3396763 |
| May 07, 2024 | $ 7.2044684 | $ 7.4715356 |
| May 06, 2024 | $ 7.3261426 | $ 7.7427776 |
| May 05, 2024 | $ 7.4968043 | $ 7.5956495 |
| May 04, 2024 | $ 7.4388456 | $ 7.5797562 |
| May 03, 2024 | $ 7.5132152 | $ 7.5824085 |
| May 02, 2024 | $ 7.2858420 | $ 7.3696486 |
| May 01, 2024 | $ 6.9907784 | $ 7.0707002 |
| Apr 30, 2024 | $ 6.7319414 | $ 7.2555659 |
| Apr 29, 2024 | $ 7.1421779 | $ 7.3604998 |
| Apr 28, 2024 | $ 7.2811967 | $ 7.6093532 |
| Apr 27, 2024 | $ 7.4286243 | $ 7.5134138 |
| Apr 26, 2024 | $ 7.2892522 | $ 7.3915664 |
| Apr 25, 2024 | $ 7.3692282 | $ 7.6012635 |
| Apr 24, 2024 | $ 7.5043831 | $ 8.5766859 |
| Apr 23, 2024 | $ 7.7129122 | $ 7.8273279 |
| Apr 22, 2024 | $ 7.7630385 | $ 7.8643112 |
| Apr 21, 2024 | $ 7.5612567 | $ 7.8153030 |
| Apr 20, 2024 | $ 7.6494060 | $ 7.6767152 |
| Apr 19, 2024 | $ 6.9541378 | $ 7.1995353 |
| Apr 18, 2024 | $ 7.0834540 | $ 7.1442357 |
| Apr 17, 2024 | $ 6.9186741 | $ 7.1329629 |
| Apr 16, 2024 | $ 7.0333705 | $ 7.1003478 |
| Apr 15, 2024 | $ 6.9139220 | $ 7.5629877 |
| Apr 14, 2024 | $ 7.3412913 | $ 7.4239514 |
| Apr 13, 2024 | $ 6.9999397 | $ 8.0043307 |
| Apr 12, 2024 | $ 8.0133040 | $ 9.6848241 |
| Apr 11, 2024 | $ 9.5444569 | $ 9.7877463 |
| Apr 10, 2024 | $ 9.6816788 | $ 9.9580357 |
| Apr 09, 2024 | $ 9.9039815 | $ 10.482399 |
| Apr 08, 2024 | $ 10.438699 | $ 10.650491 |
| Apr 07, 2024 | $ 9.8092995 | $ 9.8819936 |
| Apr 06, 2024 | $ 9.7224419 | $ 9.7992821 |
| Apr 05, 2024 | $ 9.5848322 | $ 9.7947013 |
| Apr 04, 2024 | $ 9.7807185 | $ 9.9905586 |
| Apr 03, 2024 | $ 9.5363619 | $ 9.8592548 |
| Apr 02, 2024 | $ 9.4845794 | $ 10.265605 |
| Apr 01, 2024 | $ 10.261315 | $ 11.101986 |
| Mar 31, 2024 | $ 11.033912 | $ 11.036733 |
| Mar 30, 2024 | $ 10.815176 | $ 11.377402 |
| Mar 29, 2024 | $ 11.160699 | $ 11.429419 |
| Mar 28, 2024 | $ 11.202073 | $ 11.405323 |
| Mar 27, 2024 | $ 10.905986 | $ 12.034641 |
| Mar 26, 2024 | $ 11.409699 | $ 11.475874 |
| Mar 25, 2024 | $ 10.849161 | $ 11.033687 |
| Mar 24, 2024 | $ 10.561903 | $ 10.620085 |
| Mar 23, 2024 | $ 10.337451 | $ 10.651817 |
| Mar 22, 2024 | $ 9.9524351 | $ 10.590784 |
| Mar 21, 2024 | $ 10.101204 | $ 10.333844 |
| Mar 20, 2024 | $ 10.179602 | $ 10.239321 |
| Mar 19, 2024 | $ 9.3213735 | $ 10.350863 |
| Mar 18, 2024 | $ 10.222666 | $ 10.962912 |
| Mar 17, 2024 | $ 10.847518 | $ 10.983300 |
| Mar 16, 2024 | $ 10.365467 | $ 11.881678 |
| Mar 15, 2024 | $ 11.328910 | $ 12.287182 |
| Mar 14, 2024 | $ 12.210529 | $ 12.866356 |
| Mar 13, 2024 | $ 12.677803 | $ 13.017598 |
| Mar 12, 2024 | $ 12.668528 | $ 13.375948 |
| Mar 11, 2024 | $ 12.489264 | $ 12.654297 |
| Mar 10, 2024 | $ 12.562366 | $ 13.775918 |
| Mar 09, 2024 | $ 12.404096 | $ 12.824943 |
| Mar 08, 2024 | $ 10.735629 | $ 10.894262 |
| Mar 07, 2024 | $ 10.725272 | $ 10.887438 |
| Mar 06, 2024 | $ 10.431711 | $ 10.490512 |
| Mar 05, 2024 | $ 9.7661148 | $ 11.060876 |
| Mar 04, 2024 | $ 10.698769 | $ 11.000575 |
| Mar 03, 2024 | $ 10.302537 | $ 11.566693 |
| Mar 02, 2024 | $ 10.695336 | $ 10.819822 |
| Mar 01, 2024 | $ 9.9220968 | $ 9.9849283 |
| Feb 29, 2024 | $ 9.5930970 | $ 9.6555315 |
| Feb 28, 2024 | $ 9.0442347 | $ 9.4886378 |
| Feb 27, 2024 | $ 8.9370332 | $ 8.9752377 |
| Feb 26, 2024 | $ 8.6585606 | $ 8.7060227 |
| Feb 25, 2024 | $ 8.1387766 | $ 8.1575017 |
| Feb 24, 2024 | $ 8.0871940 | $ 8.1177358 |
| Feb 23, 2024 | $ 7.7795722 | $ 8.0744343 |
| Feb 22, 2024 | $ 7.9843601 | $ 8.1175206 |
| Feb 21, 2024 | $ 7.7615188 | $ 8.1604702 |
| Feb 20, 2024 | $ 8.1559964 | $ 8.5040669 |
| Feb 19, 2024 | $ 8.3850455 | $ 8.5207767 |
| Feb 18, 2024 | $ 8.1801642 | $ 8.2779275 |
| Feb 17, 2024 | $ 7.9231679 | $ 8.2638145 |
| Feb 16, 2024 | $ 8.1046678 | $ 8.3502577 |
| Feb 15, 2024 | $ 8.0605030 | $ 8.2091919 |
| Feb 14, 2024 | $ 7.8932077 | $ 7.9365586 |
| Feb 13, 2024 | $ 7.6122337 | $ 7.9283253 |
| Feb 12, 2024 | $ 7.8501885 | $ 7.9284880 |
| Feb 11, 2024 | $ 7.4920210 | $ 7.7372214 |
| Feb 10, 2024 | $ 7.4514723 | $ 7.5618928 |
| Feb 09, 2024 | $ 7.4677475 | $ 7.5096121 |
| Feb 08, 2024 | $ 7.2473019 | $ 7.3011313 |
| Feb 07, 2024 | $ 7.1432316 | $ 7.1691923 |
| Feb 06, 2024 | $ 6.9573780 | $ 6.9981439 |
| Feb 05, 2024 | $ 6.8666628 | $ 7.2279702 |
| Feb 04, 2024 | $ 6.9696227 | $ 7.1436932 |
| Feb 03, 2024 | $ 7.1440976 | $ 7.3021179 |
| Feb 02, 2024 | $ 7.1219316 | $ 7.1809591 |
| Feb 01, 2024 | $ 7.0409523 | $ 7.0412607 |
| Jan 31, 2024 | $ 6.9638466 | $ 7.4554669 |
| Jan 30, 2024 | $ 7.3764467 | $ 7.6593868 |
| Jan 29, 2024 | $ 7.4991072 | $ 7.5137450 |
| Jan 28, 2024 | $ 7.2876548 | $ 7.5008212 |
| Jan 27, 2024 | $ 7.3608071 | $ 7.4339884 |
| Jan 26, 2024 | $ 7.3304490 | $ 7.3996560 |
| Jan 25, 2024 | $ 7.1048602 | $ 7.1959171 |
| Jan 24, 2024 | $ 7.1911387 | $ 7.3375948 |
| Jan 23, 2024 | $ 7.0538930 | $ 7.4095774 |
| Jan 22, 2024 | $ 7.2514341 | $ 7.9154495 |
| Jan 21, 2024 | $ 7.7833786 | $ 8.0202828 |
| Jan 20, 2024 | $ 7.7953180 | $ 7.9311332 |
| Jan 19, 2024 | $ 7.5718618 | $ 7.8234539 |
| Jan 18, 2024 | $ 7.5804822 | $ 8.0867959 |
| Jan 17, 2024 | $ 8.0857404 | $ 8.4531116 |
| Jan 16, 2024 | $ 8.3148936 | $ 8.4262123 |
| Jan 15, 2024 | $ 7.8688474 | $ 8.0335758 |
| Jan 14, 2024 | $ 7.8327146 | $ 8.2149124 |
| Jan 13, 2024 | $ 8.1910963 | $ 8.2703614 |
| Jan 12, 2024 | $ 7.9349788 | $ 9.0157975 |
| Jan 11, 2024 | $ 8.5047454 | $ 8.8156453 |
| Jan 10, 2024 | $ 8.1688578 | $ 8.3090852 |
| Jan 09, 2024 | $ 7.4914060 | $ 7.9631821 |
| Jan 08, 2024 | $ 7.9347408 | $ 7.9765749 |
| Jan 07, 2024 | $ 7.4842406 | $ 8.2196909 |
| Jan 06, 2024 | $ 8.1235989 | $ 8.2370939 |
| Jan 05, 2024 | $ 7.9788785 | $ 8.4973293 |
| Jan 04, 2024 | $ 8.3987117 | $ 8.6605291 |
| Jan 03, 2024 | $ 7.9385683 | $ 9.1239619 |
| Jan 02, 2024 | $ 8.9512975 | $ 9.6036889 |
| Jan 01, 2024 | $ 9.2498061 | $ 9.2721604 |
| Dec 28, 2023 | $ 9.1061516 | $ 9.8459400 |
| Dec 27, 2023 | $ 9.7489396 | $ 9.8906827 |
| Dec 26, 2023 | $ 9.8545250 | $ 10.689571 |
| Dec 25, 2023 | $ 10.222916 | $ 11.107500 |
| Dec 24, 2023 | $ 9.1020480 | $ 9.4849804 |
| Dec 16, 2023 | $ 7.2163201 | $ 7.3309340 |
| Dec 15, 2023 | $ 7.0045419 | $ 7.4166226 |
| Dec 14, 2023 | $ 7.4119448 | $ 7.4805900 |
| Dec 13, 2023 | $ 7.2643757 | $ 7.2976866 |
| Dec 12, 2023 | $ 7.1975764 | $ 7.2938495 |
| Dec 11, 2023 | $ 7.0840399 | $ 7.8341466 |
| Dec 10, 2023 | $ 7.8344133 | $ 8.0586162 |
| Dec 09, 2023 | $ 7.6330247 | $ 7.8643441 |
| Dec 08, 2023 | $ 7.6469737 | $ 7.7070868 |
| Dec 07, 2023 | $ 7.3225207 | $ 7.4209979 |
| Dec 06, 2023 | $ 6.9505366 | $ 7.5232544 |
| Dec 05, 2023 | $ 7.0117498 | $ 7.1958808 |
| Dec 04, 2023 | $ 6.7520241 | $ 6.9157365 |
| Dec 03, 2023 | $ 6.7347205 | $ 6.8946861 |
| Dec 02, 2023 | $ 6.6624850 | $ 6.7007059 |
| Dec 01, 2023 | $ 6.5023292 | $ 6.5986469 |
| Nov 30, 2023 | $ 6.3625879 | $ 6.4905771 |
| Nov 29, 2023 | $ 6.4951560 | $ 6.8405122 |
| Nov 28, 2023 | $ 6.7860350 | $ 7.0226063 |
| Nov 27, 2023 | $ 6.8971685 | $ 7.6833357 |
| Nov 26, 2023 | $ 6.7141912 | $ 7.0057083 |
| Nov 25, 2023 | $ 6.3486755 | $ 6.4484101 |
| Nov 24, 2023 | $ 5.9720564 | $ 6.0623557 |
| Nov 23, 2023 | $ 5.8565555 | $ 5.9602307 |
| Nov 22, 2023 | $ 5.9162237 | $ 6.2101552 |
| Nov 21, 2023 | $ 5.5150803 | $ 6.3237306 |
| Nov 20, 2023 | $ 6.1393505 | $ 6.3322922 |
| Nov 19, 2023 | $ 6.2813251 | $ 6.2989412 |
| Nov 18, 2023 | $ 6.0649804 | $ 6.3477615 |
| Nov 17, 2023 | $ 6.3414662 | $ 6.7687389 |
| Nov 16, 2023 | $ 6.2824759 | $ 6.6065035 |
| Nov 15, 2023 | $ 6.4464434 | $ 6.4588690 |
| Nov 14, 2023 | $ 6.1011359 | $ 6.3536786 |
| Nov 13, 2023 | $ 6.1657871 | $ 6.5043670 |
| Nov 12, 2023 | $ 6.3770198 | $ 6.5466625 |
| Nov 11, 2023 | $ 6.3895858 | $ 6.6118670 |
| Nov 10, 2023 | $ 6.2109961 | $ 6.4322349 |
| Nov 09, 2023 | $ 5.9604169 | $ 6.2660355 |
| Nov 08, 2023 | $ 6.0395963 | $ 6.0935145 |
| Nov 07, 2023 | $ 5.8811552 | $ 6.1150635 |
| Nov 06, 2023 | $ 6.0254817 | $ 6.1997881 |
| Nov 05, 2023 | $ 5.7310757 | $ 5.8942146 |
| Nov 04, 2023 | $ 5.6051976 | $ 5.6470350 |
| Nov 03, 2023 | $ 5.4577108 | $ 5.5231756 |
| Nov 02, 2023 | $ 5.4519464 | $ 5.7658248 |
| Nov 01, 2023 | $ 5.5389883 | $ 5.6077566 |
| Oct 31, 2023 | $ 5.4769073 | $ 5.7699246 |
| Oct 30, 2023 | $ 5.7597262 | $ 6.0745997 |
| Oct 29, 2023 | $ 5.6372296 | $ 5.8630960 |
| Oct 28, 2023 | $ 5.1248829 | $ 5.1302812 |
| Oct 27, 2023 | $ 4.7208612 | $ 4.8942900 |
| Oct 26, 2023 | $ 4.8913509 | $ 4.9743833 |
| Oct 25, 2023 | $ 4.7259317 | $ 4.7830776 |
| Oct 24, 2023 | $ 4.6947335 | $ 4.8157169 |
| Oct 23, 2023 | $ 4.6814857 | $ 4.7268358 |
| Oct 22, 2023 | $ 4.4523597 | $ 4.5043002 |
| Oct 21, 2023 | $ 4.4105235 | $ 4.4890573 |
| Oct 20, 2023 | $ 4.2523150 | $ 4.3012216 |
| Oct 19, 2023 | $ 4.1358862 | $ 4.1797570 |
| Oct 18, 2023 | $ 4.1413693 | $ 4.2624287 |
| Oct 17, 2023 | $ 4.2332655 | $ 4.3729589 |
| Oct 16, 2023 | $ 4.3234713 | $ 4.4688802 |
| Oct 15, 2023 | $ 4.2849318 | $ 4.3286354 |
| Oct 14, 2023 | $ 4.2957050 | $ 4.4179918 |
| Oct 13, 2023 | $ 4.2239071 | $ 4.2765288 |
| Oct 12, 2023 | $ 4.2284563 | $ 4.2728579 |
| Oct 11, 2023 | $ 4.2255494 | $ 4.2848685 |
| Oct 10, 2023 | $ 4.2718794 | $ 4.3204458 |
| Oct 09, 2023 | $ 4.2899353 | $ 4.5127876 |
| Oct 08, 2023 | $ 4.4619722 | $ 4.5301129 |
| Oct 07, 2023 | $ 4.5127186 | $ 4.5265582 |
| Oct 06, 2023 | $ 4.5155588 | $ 4.5721643 |
| Oct 05, 2023 | $ 4.4197058 | $ 4.5239988 |
| Oct 04, 2023 | $ 4.4944150 | $ 4.5241681 |
| Oct 03, 2023 | $ 4.5140319 | $ 4.6383849 |
| Oct 02, 2023 | $ 4.5844964 | $ 4.8037558 |
| Oct 01, 2023 | $ 4.7962433 | $ 4.8103370 |
| Sep 30, 2023 | $ 4.5949132 | $ 4.6514720 |
| Sep 29, 2023 | $ 4.6017124 | $ 4.6128159 |
| Sep 28, 2023 | $ 4.5247322 | $ 4.5408330 |
| Sep 27, 2023 | $ 4.4485036 | $ 4.5545667 |
| Sep 26, 2023 | $ 4.5158305 | $ 4.6992404 |
| Sep 25, 2023 | $ 4.6043909 | $ 4.7025628 |
| Sep 24, 2023 | $ 4.5067986 | $ 4.8137800 |
| Sep 23, 2023 | $ 4.4541140 | $ 4.4746667 |
| Sep 22, 2023 | $ 4.4393600 | $ 4.4559202 |
| Sep 21, 2023 | $ 4.4085754 | $ 4.6230217 |
| Sep 20, 2023 | $ 4.5619555 | $ 4.6095083 |
| Sep 19, 2023 | $ 4.5806604 | $ 4.6543696 |
| Sep 18, 2023 | $ 4.5448933 | $ 4.6164412 |
| Sep 17, 2023 | $ 4.4927210 | $ 4.7697214 |
| Sep 16, 2023 | $ 4.7592219 | $ 4.9825411 |
| Jun 13, 2023 | $ 4.9110339 | $ 5.1753875 |
| Jun 12, 2023 | $ 4.9179279 | $ 4.9906907 |
| Jun 11, 2023 | $ 4.9575055 | $ 5.0475250 |
| Jun 10, 2023 | $ 4.9910258 | $ 6.0270472 |
| Jun 09, 2023 | $ 6.0245917 | $ 6.3052763 |
| Jun 08, 2023 | $ 6.2463936 | $ 6.3107029 |
| Jun 07, 2023 | $ 6.2793619 | $ 6.7842164 |
| Jun 06, 2023 | $ 6.7807879 | $ 6.8202077 |
| Jun 05, 2023 | $ 6.5978698 | $ 7.5667521 |
| Jun 04, 2023 | $ 7.2402799 | $ 7.3274113 |
| Jun 03, 2023 | $ 7.1691447 | $ 7.2533866 |
| Jun 02, 2023 | $ 7.1384513 | $ 7.1590420 |
| Jun 01, 2023 | $ 6.9696357 | $ 7.0415001 |
| May 31, 2023 | $ 6.8599171 | $ 7.1097121 |
| May 30, 2023 | $ 7.0723617 | $ 7.1984173 |
| May 29, 2023 | $ 7.1734292 | $ 7.2596539 |
| May 28, 2023 | $ 7.1664578 | $ 7.2373569 |
| May 27, 2023 | $ 7.0135872 | $ 7.0306700 |
| May 26, 2023 | $ 6.8653772 | $ 6.9221027 |
| May 25, 2023 | $ 6.9065510 | $ 7.1946004 |
| May 24, 2023 | $ 6.6486670 | $ 6.9281931 |
| May 23, 2023 | $ 6.9205452 | $ 7.0738006 |
| May 22, 2023 | $ 6.8929743 | $ 6.9470985 |
| May 21, 2023 | $ 6.8172309 | $ 7.0600435 |
| May 20, 2023 | $ 7.0585478 | $ 7.0634734 |
| May 19, 2023 | $ 7.0077905 | $ 7.1264776 |
| May 18, 2023 | $ 7.0322884 | $ 7.5727879 |
| May 17, 2023 | $ 7.3541370 | $ 8.1873071 |
| May 16, 2023 | $ 6.8322345 | $ 6.8494683 |
| May 15, 2023 | $ 6.8178864 | $ 6.9027957 |
| May 14, 2023 | $ 6.8186105 | $ 6.8279317 |
| May 13, 2023 | $ 6.7755037 | $ 6.8225792 |
| May 12, 2023 | $ 6.7800584 | $ 6.8068825 |
| May 11, 2023 | $ 6.7359234 | $ 6.9762647 |
| May 10, 2023 | $ 6.9746091 | $ 7.0776580 |
| May 09, 2023 | $ 6.9380116 | $ 7.0754368 |
| May 08, 2023 | $ 6.8492632 | $ 7.3568830 |
| May 07, 2023 | $ 7.3247317 | $ 7.4601409 |
| May 06, 2023 | $ 7.4177965 | $ 7.7776182 |
| May 05, 2023 | $ 7.7309263 | $ 7.8203546 |
| May 04, 2023 | $ 7.5767358 | $ 7.7343336 |
| May 03, 2023 | $ 7.7208056 | $ 7.7763588 |
| May 02, 2023 | $ 7.6276833 | $ 7.6674491 |
| May 01, 2023 | $ 7.6114633 | $ 7.9399128 |
| Apr 30, 2023 | $ 7.9284372 | $ 8.1332600 |
| Apr 29, 2023 | $ 8.0060933 | $ 8.0842234 |
| Apr 28, 2023 | $ 7.9905766 | $ 8.0540583 |
| Apr 27, 2023 | $ 7.9481268 | $ 8.0317516 |
| Apr 26, 2023 | $ 7.7075933 | $ 8.2923926 |
| Apr 25, 2023 | $ 8.0173956 | $ 8.0360636 |
| Apr 24, 2023 | $ 7.8770475 | $ 8.0326851 |
| Apr 23, 2023 | $ 7.9374850 | $ 8.0819591 |
| Apr 22, 2023 | $ 8.0832066 | $ 8.0881090 |
| Apr 21, 2023 | $ 7.9280705 | $ 8.3083809 |
| Apr 20, 2023 | $ 8.2246085 | $ 8.5224875 |
| Apr 19, 2023 | $ 8.4591224 | $ 9.4060680 |
| Apr 18, 2023 | $ 9.4042565 | $ 9.5729067 |
| Apr 17, 2023 | $ 9.3742373 | $ 9.3838470 |
| Apr 16, 2023 | $ 9.2465978 | $ 9.3427758 |
| Apr 15, 2023 | $ 9.0379197 | $ 9.1558702 |
| Apr 14, 2023 | $ 9.0565556 | $ 9.2407109 |
| Apr 13, 2023 | $ 8.7883957 | $ 8.8226759 |
| Apr 12, 2023 | $ 8.6004536 | $ 8.7309577 |
| Apr 11, 2023 | $ 8.6972666 | $ 8.8170415 |
| Apr 10, 2023 | $ 8.6581982 | $ 8.6793651 |
| Apr 09, 2023 | $ 8.4830962 | $ 8.5830767 |
| Apr 08, 2023 | $ 8.5105170 | $ 8.8135533 |
| Apr 07, 2023 | $ 8.7886438 | $ 8.9370872 |
| Apr 06, 2023 | $ 8.5499395 | $ 8.7860283 |
| Apr 05, 2023 | $ 8.7517645 | $ 8.7797591 |
| Apr 04, 2023 | $ 8.4173631 | $ 8.4973634 |
| Apr 03, 2023 | $ 8.2597269 | $ 8.4311010 |
| Apr 02, 2023 | $ 8.3209372 | $ 8.5969824 |
| Apr 01, 2023 | $ 8.5169908 | $ 8.5250910 |
| Mar 31, 2023 | $ 8.3871357 | $ 8.4281281 |
| Mar 30, 2023 | $ 8.2517250 | $ 8.6157076 |
| Mar 29, 2023 | $ 8.5013662 | $ 8.5793047 |
| Mar 28, 2023 | $ 8.2468131 | $ 8.3169304 |
| Mar 27, 2023 | $ 8.0354733 | $ 8.4337604 |
| Mar 26, 2023 | $ 8.4194121 | $ 8.4976863 |
| Mar 25, 2023 | $ 8.2834817 | $ 8.6503949 |
| Mar 24, 2023 | $ 8.3322748 | $ 8.7059667 |
| Mar 23, 2023 | $ 8.6958390 | $ 8.8005758 |
| Mar 22, 2023 | $ 8.3621262 | $ 8.8809300 |
| Mar 21, 2023 | $ 8.8857270 | $ 8.9331679 |
| Mar 19, 2023 | $ 9.1295415 | $ 9.8324704 |
| Mar 18, 2023 | $ 8.7264311 | $ 9.4542058 |
| Mar 17, 2023 | $ 8.9187960 | $ 8.9544787 |
| Mar 16, 2023 | $ 8.0317861 | $ 8.1118416 |
| Mar 15, 2023 | $ 7.8461137 | $ 8.8179918 |
| Mar 14, 2023 | $ 8.6196472 | $ 9.0430061 |
| Mar 13, 2023 | $ 8.3564178 | $ 8.4272506 |
| Mar 12, 2023 | $ 7.9370801 | $ 7.9631082 |
| Mar 11, 2023 | $ 7.3504136 | $ 7.7327255 |
| Mar 10, 2023 | $ 7.4260481 | $ 7.4679404 |
| Mar 09, 2023 | $ 7.3629773 | $ 8.2147789 |
| Mar 08, 2023 | $ 7.9032890 | $ 8.6646979 |
| Mar 07, 2023 | $ 8.6185221 | $ 8.9937404 |
| Mar 06, 2023 | $ 8.8832754 | $ 8.9690322 |
| Mar 05, 2023 | $ 8.7802228 | $ 8.9731128 |
| Mar 04, 2023 | $ 8.8063409 | $ 9.2585263 |
| Mar 03, 2023 | $ 9.0932554 | $ 9.7550656 |
| Mar 02, 2023 | $ 9.7493809 | $ 10.033489 |
| Mar 01, 2023 | $ 9.9884168 | $ 10.053595 |
| Feb 28, 2023 | $ 9.6059590 | $ 9.9947742 |
| Feb 27, 2023 | $ 9.9798361 | $ 10.202567 |
| Feb 26, 2023 | $ 9.9069413 | $ 10.041622 |
| Feb 25, 2023 | $ 9.8327924 | $ 10.227879 |
| Feb 24, 2023 | $ 10.042517 | $ 10.632507 |
| Feb 23, 2023 | $ 10.525482 | $ 10.780686 |
| Feb 22, 2023 | $ 10.575331 | $ 10.847663 |
| Feb 21, 2023 | $ 10.822893 | $ 11.589866 |
| Feb 20, 2023 | $ 11.228528 | $ 11.369265 |
| Feb 19, 2023 | $ 10.954481 | $ 11.172698 |
| Feb 18, 2023 | $ 10.918803 | $ 11.370042 |
| Feb 17, 2023 | $ 10.674306 | $ 10.803011 |
| Feb 16, 2023 | $ 10.137620 | $ 11.160155 |
| Feb 15, 2023 | $ 10.789850 | $ 10.828466 |
| Feb 14, 2023 | $ 9.9624850 | $ 9.9897361 |
| Feb 13, 2023 | $ 9.5882503 | $ 9.9571342 |
| Feb 12, 2023 | $ 9.9172538 | $ 10.532717 |
| Feb 11, 2023 | $ 10.345924 | $ 10.562055 |
| Feb 10, 2023 | $ 10.136247 | $ 10.356071 |
| Feb 09, 2023 | $ 10.256564 | $ 12.448027 |
| Feb 08, 2023 | $ 11.922555 | $ 12.331667 |
| Feb 07, 2023 | $ 11.638814 | $ 11.739474 |
| Feb 06, 2023 | $ 10.669628 | $ 11.163808 |
| Feb 05, 2023 | $ 10.903324 | $ 11.840005 |
| Feb 04, 2023 | $ 11.389346 | $ 11.735588 |
| Feb 03, 2023 | $ 11.460805 | $ 11.616093 |
| Feb 02, 2023 | $ 11.168638 | $ 11.972999 |
| Feb 01, 2023 | $ 11.379166 | $ 11.406023 |
| Jan 31, 2023 | $ 10.907199 | $ 11.013560 |
| Jan 30, 2023 | $ 10.888847 | $ 12.298297 |
| Jan 29, 2023 | $ 12.202299 | $ 12.337606 |
| Jan 28, 2023 | $ 11.443585 | $ 12.279013 |
| Jan 27, 2023 | $ 11.510399 | $ 11.973663 |
| Jan 26, 2023 | $ 11.840154 | $ 12.432625 |
| Jan 25, 2023 | $ 11.736268 | $ 12.281186 |
| Jan 24, 2023 | $ 11.119009 | $ 12.431509 |
| Jan 23, 2023 | $ 12.184820 | $ 13.900136 |
| Jan 22, 2023 | $ 12.582423 | $ 12.582423 |
| Jan 21, 2023 | $ 8.9593595 | $ 9.6662426 |
| Jan 20, 2023 | $ 9.1032291 | $ 9.1312400 |
| Jan 19, 2023 | $ 8.3276848 | $ 8.5019147 |
| Jan 18, 2023 | $ 8.0492687 | $ 8.9946637 |
| Jan 17, 2023 | $ 8.8297046 | $ 9.1885840 |
| Jan 16, 2023 | $ 8.9703211 | $ 9.5284209 |
| Jan 15, 2023 | $ 9.3155102 | $ 9.4506468 |
| Jan 14, 2023 | $ 9.3645013 | $ 10.189815 |
| Jan 13, 2023 | $ 9.0814746 | $ 9.2918835 |
| Jan 12, 2023 | $ 7.9810764 | $ 8.1399607 |
| Jan 11, 2023 | $ 7.5084356 | $ 7.5337272 |
| Jan 10, 2023 | $ 7.4869109 | $ 7.5797934 |
| Jan 09, 2023 | $ 7.3315755 | $ 7.8438639 |
| Jan 08, 2023 | $ 7.1883583 | $ 7.2438931 |
| Jan 07, 2023 | $ 6.8962378 | $ 7.1273308 |
| Jan 06, 2023 | $ 6.8288556 | $ 6.8602143 |
| Jan 05, 2023 | $ 6.7555271 | $ 7.1294705 |
| Jan 04, 2023 | $ 6.6453080 | $ 6.7695825 |
| Jan 03, 2023 | $ 6.5098378 | $ 6.5587885 |
| Jan 02, 2023 | $ 6.3874847 | $ 6.4630558 |
| Jan 01, 2023 | $ 6.3146966 | $ 6.4857228 |
| Dec 31, 2022 | $ 6.0375205 | $ 6.0868822 |
| Dec 30, 2022 | $ 5.9887164 | $ 6.1836798 |
| Dec 29, 2022 | $ 6.1850048 | $ 6.3328258 |
| Dec 28, 2022 | $ 6.2888270 | $ 6.7324782 |
| Dec 27, 2022 | $ 6.7134908 | $ 6.9176971 |
| Dec 26, 2022 | $ 6.8930972 | $ 6.9625922 |
| Dec 25, 2022 | $ 6.8863202 | $ 7.0431217 |
| Dec 24, 2022 | $ 6.9972938 | $ 7.1494773 |
| Dec 23, 2022 | $ 7.0810491 | $ 7.1830986 |
| Dec 22, 2022 | $ 7.0545410 | $ 7.2910111 |
| Dec 21, 2022 | $ 6.8403072 | $ 6.9896829 |
| Dec 20, 2022 | $ 6.9665304 | $ 7.0072988 |
| Dec 19, 2022 | $ 6.5543206 | $ 7.1423492 |
| Dec 18, 2022 | $ 6.8394302 | $ 7.1380507 |
| Dec 17, 2022 | $ 6.9459358 | $ 6.9820660 |
| Dec 16, 2022 | $ 6.6952339 | $ 7.6344858 |
| Dec 15, 2022 | $ 7.4896600 | $ 7.7764982 |
| Dec 14, 2022 | $ 7.7415004 | $ 8.1576988 |
| Dec 13, 2022 | $ 7.7031708 | $ 7.8329886 |
| Dec 12, 2022 | $ 7.7237365 | $ 8.0516949 |
| Dec 11, 2022 | $ 8.0456673 | $ 8.3501203 |
| Dec 10, 2022 | $ 8.3011880 | $ 8.6903911 |
| Dec 09, 2022 | $ 8.0138773 | $ 8.3061776 |
| Dec 08, 2022 | $ 8.2638176 | $ 8.4676472 |
| Dec 07, 2022 | $ 8.4357683 | $ 9.1840704 |
| Dec 06, 2022 | $ 8.7599360 | $ 9.6446714 |
| Dec 05, 2022 | $ 8.7996315 | $ 9.5835864 |
| Dec 04, 2022 | $ 6.8841683 | $ 6.9069205 |
| Dec 03, 2022 | $ 6.7395915 | $ 7.0451850 |
| Dec 02, 2022 | $ 7.0329850 | $ 7.0435418 |
| Dec 01, 2022 | $ 6.8239190 | $ 7.1063027 |
| Nov 30, 2022 | $ 7.0173042 | $ 7.0521240 |
| Nov 29, 2022 | $ 6.7670168 | $ 6.8956026 |
| Nov 28, 2022 | $ 6.5666324 | $ 6.8251276 |
| Nov 27, 2022 | $ 6.6606541 | $ 6.9217421 |
| Nov 26, 2022 | $ 6.6510400 | $ 6.7768223 |
| Nov 25, 2022 | $ 6.6501769 | $ 6.7809330 |
| Nov 24, 2022 | $ 6.7688880 | $ 6.9553026 |
| Nov 23, 2022 | $ 6.9496113 | $ 6.9731644 |
| Nov 22, 2022 | $ 6.8380640 | $ 7.0321546 |
| Nov 21, 2022 | $ 6.2974606 | $ 6.5646579 |
| Nov 20, 2022 | $ 6.5659687 | $ 7.1731111 |
| Nov 19, 2022 | $ 7.1467552 | $ 7.1945842 |
| Nov 18, 2022 | $ 7.1912669 | $ 7.2895040 |
| Nov 17, 2022 | $ 7.1855269 | $ 7.2784729 |
| Nov 16, 2022 | $ 7.0772312 | $ 7.3374406 |
| Nov 15, 2022 | $ 7.2483812 | $ 7.4237700 |
| Nov 14, 2022 | $ 7.2513781 | $ 7.6664839 |
| Nov 13, 2022 | $ 7.0120097 | $ 10.583362 |
| Nov 12, 2022 | $ 6.5112864 | $ 6.9904629 |
| Nov 11, 2022 | $ 6.9555054 | $ 7.4349523 |
| Nov 10, 2022 | $ 7.3493138 | $ 7.5060989 |
| Nov 09, 2022 | $ 5.9853683 | $ 8.0209633 |
| Nov 08, 2022 | $ 7.9260617 | $ 10.302267 |
| Nov 07, 2022 | $ 9.7824803 | $ 10.340900 |
| Nov 06, 2022 | $ 9.8457384 | $ 10.884420 |
| Nov 05, 2022 | $ 10.610436 | $ 11.686755 |
| Nov 04, 2022 | $ 9.6860858 | $ 10.036891 |
| Nov 03, 2022 | $ 8.7786901 | $ 9.0542097 |
| Nov 02, 2022 | $ 8.6673107 | $ 9.1595727 |
| Nov 01, 2022 | $ 9.1188936 | $ 9.2824864 |
| Oct 31, 2022 | $ 9.1778392 | $ 9.3221254 |
| Oct 30, 2022 | $ 9.2736709 | $ 10.291530 |
| Oct 29, 2022 | $ 9.3222538 | $ 9.5257034 |
| Oct 28, 2022 | $ 9.1226710 | $ 9.2325802 |
| Oct 27, 2022 | $ 9.0171377 | $ 9.6286384 |
| Oct 26, 2022 | $ 9.1547892 | $ 9.4533562 |
| Oct 25, 2022 | $ 9.0228756 | $ 9.3821173 |
| Oct 24, 2022 | $ 8.3968998 | $ 9.0276962 |
| Oct 23, 2022 | $ 9.0284590 | $ 9.0804711 |
| Oct 22, 2022 | $ 8.9920084 | $ 9.3020744 |
| Oct 21, 2022 | $ 9.0694930 | $ 9.5863260 |
| Oct 20, 2022 | $ 9.5872490 | $ 10.187119 |
| Oct 19, 2022 | $ 10.154550 | $ 10.967073 |
| Oct 18, 2022 | $ 10.936492 | $ 11.282590 |
| Oct 17, 2022 | $ 11.210446 | $ 11.238606 |
| Oct 16, 2022 | $ 11.048489 | $ 11.182682 |
| Oct 15, 2022 | $ 10.821854 | $ 11.047363 |
| Oct 14, 2022 | $ 10.826140 | $ 11.509126 |
| Oct 13, 2022 | $ 11.090921 | $ 11.554134 |
| Oct 12, 2022 | $ 11.548935 | $ 11.731854 |
| Oct 11, 2022 | $ 11.543775 | $ 11.940877 |
| Oct 10, 2022 | $ 11.944068 | $ 12.600572 |
| Oct 09, 2022 | $ 12.431271 | $ 12.559390 |
| Oct 08, 2022 | $ 12.367661 | $ 12.552188 |
| Oct 07, 2022 | $ 12.468483 | $ 12.734498 |
| Oct 06, 2022 | $ 12.687871 | $ 13.032816 |
| Oct 05, 2022 | $ 12.764457 | $ 13.077702 |
| Oct 04, 2022 | $ 12.998950 | $ 13.051612 |
| Oct 03, 2022 | $ 12.674517 | $ 12.751772 |
| Oct 02, 2022 | $ 12.139136 | $ 12.603845 |
| Oct 01, 2022 | $ 12.569521 | $ 12.768475 |
| Sep 30, 2022 | $ 12.574870 | $ 12.887182 |
| Sep 29, 2022 | $ 12.729094 | $ 12.755834 |
| Sep 28, 2022 | $ 12.504658 | $ 12.641595 |
| Sep 27, 2022 | $ 12.364412 | $ 12.903121 |
| Sep 26, 2022 | $ 12.492295 | $ 12.501414 |
| Sep 25, 2022 | $ 12.380602 | $ 12.897243 |
| Sep 24, 2022 | $ 12.718515 | $ 13.687839 |
| Sep 23, 2022 | $ 13.159526 | $ 13.433287 |
| Sep 22, 2022 | $ 12.363246 | $ 12.481754 |
| Sep 21, 2022 | $ 11.815435 | $ 12.934815 |
| Sep 20, 2022 | $ 12.407555 | $ 12.859066 |
| Sep 19, 2022 | $ 12.282215 | $ 12.367982 |
| Sep 18, 2022 | $ 12.059813 | $ 13.272065 |
| Sep 17, 2022 | $ 13.170599 | $ 13.198011 |
| Sep 16, 2022 | $ 12.842047 | $ 12.906994 |
| Sep 15, 2022 | $ 12.751325 | $ 13.369005 |
| Sep 14, 2022 | $ 13.337835 | $ 13.527169 |
| Sep 13, 2022 | $ 13.326116 | $ 14.457246 |
| Sep 12, 2022 | $ 14.281421 | $ 15.012173 |
| Sep 11, 2022 | $ 14.514381 | $ 14.775743 |
| Sep 10, 2022 | $ 14.695580 | $ 14.920210 |
| Sep 09, 2022 | $ 14.713360 | $ 15.169280 |
| Sep 08, 2022 | $ 13.845577 | $ 14.049805 |
| Sep 07, 2022 | $ 13.525337 | $ 13.705636 |
| Sep 06, 2022 | $ 13.135846 | $ 14.575412 |
| Sep 05, 2022 | $ 14.294385 | $ 14.724721 |
| Sep 04, 2022 | $ 14.557723 | $ 15.360019 |
| Sep 03, 2022 | $ 15.181577 | $ 15.362351 |
| Sep 02, 2022 | $ 14.033626 | $ 14.384865 |
| Sep 01, 2022 | $ 14.013441 | $ 14.220626 |
| Aug 31, 2022 | $ 14.135392 | $ 14.607854 |
| Aug 30, 2022 | $ 13.849510 | $ 14.056230 |
| Aug 28, 2022 | $ 13.228894 | $ 13.979005 |
| Aug 27, 2022 | $ 13.786149 | $ 13.962753 |
| Aug 26, 2022 | $ 13.399169 | $ 14.865744 |
| Aug 25, 2022 | $ 14.718662 | $ 14.967719 |
| Aug 24, 2022 | $ 14.543438 | $ 14.982852 |
| Aug 23, 2022 | $ 14.666794 | $ 14.852810 |
| Aug 22, 2022 | $ 14.250215 | $ 14.477304 |
| Aug 21, 2022 | $ 14.465614 | $ 14.646296 |
| Aug 20, 2022 | $ 14.133149 | $ 14.719940 |
| Aug 19, 2022 | $ 14.248657 | $ 16.160331 |
| Aug 18, 2022 | $ 16.151545 | $ 17.255181 |
| Aug 17, 2022 | $ 16.979571 | $ 18.372666 |
| Aug 16, 2022 | $ 17.969565 | $ 18.576259 |
| Aug 15, 2022 | $ 18.184162 | $ 19.149145 |
| Aug 14, 2022 | $ 18.600630 | $ 19.785684 |
| Aug 13, 2022 | $ 19.236329 | $ 19.893945 |
| Aug 12, 2022 | $ 18.669177 | $ 18.770876 |
| Aug 11, 2022 | $ 18.481548 | $ 19.043059 |
| Aug 10, 2022 | $ 18.531129 | $ 18.531129 |
| Aug 09, 2022 | $ 17.678430 | $ 18.704945 |
| Aug 07, 2022 | $ 18.502272 | $ 18.937669 |
| Aug 05, 2022 | $ 18.462835 | $ 18.576962 |
| Aug 04, 2022 | $ 17.722191 | $ 18.241733 |
| Aug 03, 2022 | $ 17.206370 | $ 17.987439 |
| Aug 02, 2022 | $ 17.232139 | $ 17.929500 |
| Aug 01, 2022 | $ 17.838297 | $ 18.426333 |
| Jul 31, 2022 | $ 18.031109 | $ 19.134043 |
| Jul 30, 2022 | $ 18.990787 | $ 20.552059 |
| Jul 29, 2022 | $ 18.293406 | $ 19.482687 |
| Jul 28, 2022 | $ 17.195642 | $ 17.489131 |
| Jul 27, 2022 | $ 16.789714 | $ 16.939417 |
| Jul 25, 2022 | $ 15.351247 | $ 17.894519 |
| Jul 24, 2022 | $ 17.261608 | $ 18.862352 |
| Jul 23, 2022 | $ 18.218273 | $ 18.328138 |
| Jul 22, 2022 | $ 15.352360 | $ 16.512860 |
| Jul 21, 2022 | $ 15.554533 | $ 17.543784 |
| Jun 17, 2022 | $ 13.857010 | $ 14.187677 |
| Jun 16, 2022 | $ 13.585654 | $ 16.298513 |
| Jun 15, 2022 | $ 15.818467 | $ 15.818467 |
| Jun 14, 2022 | $ 14.101238 | $ 15.126837 |
| Jun 13, 2022 | $ 13.378339 | $ 14.692012 |
| Jun 12, 2022 | $ 14.511704 | $ 16.441556 |
| Jun 11, 2022 | $ 16.277090 | $ 18.661942 |
| Jun 10, 2022 | $ 18.030001 | $ 19.564577 |
| Jun 09, 2022 | $ 19.405043 | $ 19.971074 |
| Jun 08, 2022 | $ 19.464360 | $ 19.976329 |
| Jun 07, 2022 | $ 19.745770 | $ 20.681764 |
| Jun 06, 2022 | $ 20.712581 | $ 22.713537 |
| Jun 05, 2022 | $ 20.096410 | $ 20.654659 |
| Jun 04, 2022 | $ 20.603802 | $ 21.123751 |
| Jun 03, 2022 | $ 19.952665 | $ 21.541703 |
| Jun 02, 2022 | $ 21.070863 | $ 21.332791 |
| Jun 01, 2022 | $ 20.914701 | $ 23.981577 |
| May 31, 2022 | $ 23.971573 | $ 27.984963 |
| May 30, 2022 | $ 24.028365 | $ 24.415453 |
| May 29, 2022 | $ 18.471316 | $ 18.594048 |
| May 28, 2022 | $ 18.545714 | $ 18.649643 |
| May 22, 2022 | $ 21.676947 | $ 21.793095 |
| May 21, 2022 | $ 21.011371 | $ 21.272410 |
| May 20, 2022 | $ 20.703424 | $ 22.041388 |
| May 19, 2022 | $ 21.821785 | $ 21.850344 |
| May 17, 2022 | $ 21.810254 | $ 22.331412 |
| May 16, 2022 | $ 20.281118 | $ 23.874741 |
| May 15, 2022 | $ 23.363830 | $ 23.414024 |
| May 14, 2022 | $ 21.357832 | $ 22.484587 |
| May 13, 2022 | $ 20.557787 | $ 24.617637 |
| May 12, 2022 | $ 19.203145 | $ 24.124945 |
| May 11, 2022 | $ 19.084926 | $ 25.175818 |
| May 10, 2022 | $ 24.410603 | $ 28.323359 |
| May 09, 2022 | $ 24.892545 | $ 31.542612 |
| May 08, 2022 | $ 30.438544 | $ 31.475534 |
| May 07, 2022 | $ 28.621831 | $ 29.408718 |
| May 06, 2022 | $ 28.490639 | $ 29.057712 |
| May 05, 2022 | $ 29.007249 | $ 34.780444 |
| May 03, 2022 | $ 29.114573 | $ 30.745994 |
| May 02, 2022 | $ 30.242166 | $ 32.195428 |
| May 01, 2022 | $ 31.741753 | $ 32.329488 |
| Apr 30, 2022 | $ 34.285758 | $ 38.698336 |
| Apr 29, 2022 | $ 34.285758 | $ 38.698336 |
| Apr 28, 2022 | $ 38.077748 | $ 40.088021 |
| Apr 27, 2022 | $ 38.431244 | $ 40.114322 |
| Apr 26, 2022 | $ 38.781009 | $ 43.469480 |
| Apr 24, 2022 | $ 44.400433 | $ 45.587952 |
| Apr 23, 2022 | $ 45.193386 | $ 46.139587 |
| Apr 21, 2022 | $ 45.072287 | $ 48.050693 |
| Apr 20, 2022 | $ 46.198838 | $ 48.427509 |
| Apr 19, 2022 | $ 47.442269 | $ 47.939822 |
| Apr 18, 2022 | $ 46.255521 | $ 46.358472 |
| Apr 17, 2022 | $ 45.587943 | $ 47.974131 |
| Apr 16, 2022 | $ 47.522456 | $ 48.630350 |
| Apr 10, 2022 | $ 49.046023 | $ 52.130439 |
| Apr 09, 2022 | $ 51.825881 | $ 52.662286 |
| Apr 08, 2022 | $ 50.818977 | $ 55.356457 |
| Apr 07, 2022 | $ 54.935430 | $ 55.875669 |
| Apr 06, 2022 | $ 53.481709 | $ 62.688138 |
| Apr 05, 2022 | $ 61.702249 | $ 65.240482 |
| Apr 04, 2022 | $ 63.854052 | $ 67.019032 |
| Apr 03, 2022 | $ 66.561453 | $ 68.426916 |
| Apr 02, 2022 | $ 65.388014 | $ 75.216602 |
| Apr 01, 2022 | $ 66.176442 | $ 67.059528 |
| Mar 31, 2022 | $ 63.466163 | $ 68.450135 |
| Mar 30, 2022 | $ 64.404681 | $ 66.598559 |
| Mar 29, 2022 | $ 64.446995 | $ 70.681147 |
| Mar 28, 2022 | $ 66.415480 | $ 72.088413 |
| Mar 27, 2022 | $ 68.299836 | $ 68.353345 |
| Mar 26, 2022 | $ 67.038600 | $ 72.576706 |
| Mar 25, 2022 | $ 71.553060 | $ 74.401002 |
| Mar 24, 2022 | $ 70.314481 | $ 71.197950 |
| Mar 23, 2022 | $ 58.082075 | $ 58.580469 |
| Mar 22, 2022 | $ 52.414455 | $ 53.439086 |
| Mar 21, 2022 | $ 50.266388 | $ 51.941452 |
| Mar 20, 2022 | $ 49.808438 | $ 52.497015 |
| Mar 19, 2022 | $ 52.085760 | $ 54.373537 |
| Mar 18, 2022 | $ 50.527143 | $ 51.439474 |
| Mar 17, 2022 | $ 50.356169 | $ 51.249890 |
| Mar 16, 2022 | $ 50.455173 | $ 50.721664 |
| Mar 15, 2022 | $ 46.905446 | $ 48.716683 |
| Mar 14, 2022 | $ 47.894934 | $ 48.028564 |
| Mar 13, 2022 | $ 45.283596 | $ 48.011025 |
| Mar 12, 2022 | $ 46.600790 | $ 48.555220 |
| Mar 11, 2022 | $ 45.935840 | $ 48.216270 |
| Mar 10, 2022 | $ 46.799557 | $ 48.933100 |
| Mar 09, 2022 | $ 48.637719 | $ 49.412001 |
| Mar 08, 2022 | $ 46.450354 | $ 47.611022 |
| Mar 07, 2022 | $ 46.334390 | $ 50.135547 |
| Mar 06, 2022 | $ 48.878816 | $ 52.342669 |
| Mar 05, 2022 | $ 51.885509 | $ 52.879232 |
| Mar 04, 2022 | $ 49.803375 | $ 53.411404 |
| Mar 03, 2022 | $ 53.345593 | $ 55.866318 |
| Mar 02, 2022 | $ 55.500234 | $ 58.852111 |
| Mar 01, 2022 | $ 57.133263 | $ 61.167031 |
| Feb 28, 2022 | $ 54.400435 | $ 56.872584 |
| Feb 27, 2022 | $ 47.978969 | $ 51.962960 |
| Feb 26, 2022 | $ 50.386956 | $ 52.789868 |
| Feb 25, 2022 | $ 51.137278 | $ 51.984005 |
| Feb 24, 2022 | $ 48.824188 | $ 49.794954 |
| Feb 23, 2022 | $ 48.545394 | $ 53.410591 |
| Feb 21, 2022 | $ 51.086705 | $ 56.029656 |
| Feb 20, 2022 | $ 52.074460 | $ 54.928660 |
| Feb 19, 2022 | $ 54.884431 | $ 56.948889 |
| Feb 18, 2022 | $ 55.578965 | $ 58.048713 |
| Feb 17, 2022 | $ 56.454307 | $ 64.529242 |
| Feb 16, 2022 | $ 63.468974 | $ 65.509600 |
| Feb 15, 2022 | $ 63.302055 | $ 63.648052 |
| Feb 14, 2022 | $ 56.879118 | $ 58.212552 |
| Feb 13, 2022 | $ 58.087741 | $ 60.521887 |
| Feb 12, 2022 | $ 59.133304 | $ 61.532727 |
| Feb 11, 2022 | $ 58.930353 | $ 64.975927 |
| Feb 10, 2022 | $ 63.363570 | $ 68.211005 |
| Feb 09, 2022 | $ 67.633122 | $ 68.038330 |
| Feb 08, 2022 | $ 66.743087 | $ 69.167065 |
| Feb 07, 2022 | $ 68.552665 | $ 72.510979 |
| Feb 06, 2022 | $ 68.320407 | $ 68.792578 |
| Feb 05, 2022 | $ 56.919599 | $ 59.517442 |
| Feb 04, 2022 | $ 51.361269 | $ 51.593278 |
| Feb 03, 2022 | $ 48.382838 | $ 49.255912 |
| Feb 02, 2022 | $ 49.111818 | $ 53.924818 |
| Feb 01, 2022 | $ 53.456964 | $ 54.830603 |
| Jan 31, 2022 | $ 52.450282 | $ 55.308962 |
| Jan 30, 2022 | $ 53.519817 | $ 56.224732 |
| Jan 29, 2022 | $ 49.540086 | $ 50.211687 |
| Jan 28, 2022 | $ 47.170785 | $ 48.328467 |
| Jan 27, 2022 | $ 47.395400 | $ 50.511368 |
| Jan 26, 2022 | $ 49.572760 | $ 55.483259 |
| Jan 25, 2022 | $ 50.802461 | $ 51.905053 |
| Jan 24, 2022 | $ 51.207622 | $ 54.645473 |
| Jan 23, 2022 | $ 54.619835 | $ 54.619835 |
| Jan 22, 2022 | $ 50.133070 | $ 59.311274 |
| Jan 21, 2022 | $ 58.435490 | $ 69.251444 |
| Jan 20, 2022 | $ 69.138663 | $ 75.847589 |
| Jan 19, 2022 | $ 71.812098 | $ 74.127022 |
| Jan 18, 2022 | $ 73.872168 | $ 77.299972 |
| Jan 17, 2022 | $ 76.567292 | $ 83.396965 |
| Jan 16, 2022 | $ 80.245316 | $ 82.882845 |
| Jan 15, 2022 | $ 75.426959 | $ 76.152065 |
| Jan 14, 2022 | $ 73.703676 | $ 75.649749 |
| Jan 13, 2022 | $ 73.011717 | $ 78.698773 |
| Jan 12, 2022 | $ 78.175528 | $ 79.335718 |
| Jan 11, 2022 | $ 72.756920 | $ 73.392185 |
| Jan 10, 2022 | $ 68.428498 | $ 73.163421 |
| Jan 09, 2022 | $ 71.926836 | $ 74.098388 |
| Jan 08, 2022 | $ 70.358600 | $ 75.719419 |
| Jan 07, 2022 | $ 73.417892 | $ 79.141404 |
| Jan 06, 2022 | $ 79.097747 | $ 80.922459 |
| Jan 05, 2022 | $ 80.248052 | $ 94.829540 |
| Jan 04, 2022 | $ 92.898251 | $ 96.705661 |
| Jan 03, 2022 | $ 94.352266 | $ 97.852368 |
| Jan 02, 2022 | $ 96.489510 | $ 96.681097 |
| Jan 01, 2022 | $ 94.152964 | $ 95.136057 |
| Dec 31, 2021 | $ 93.198574 | $ 97.918390 |
| Dec 30, 2021 | $ 95.032138 | $ 96.634206 |
| Dec 29, 2021 | $ 93.677641 | $ 100.72808 |
| Dec 28, 2021 | $ 99.706798 | $ 107.47003 |
| Dec 27, 2021 | $ 107.07933 | $ 111.67642 |
| Dec 26, 2021 | $ 107.58166 | $ 109.26712 |
| Dec 25, 2021 | $ 109.26712 | $ 110.41839 |
| Dec 24, 2021 | $ 104.61076 | $ 109.52160 |
| Dec 23, 2021 | $ 107.23437 | $ 107.83185 |
| Dec 22, 2021 | $ 101.58378 | $ 103.99970 |
| Dec 21, 2021 | $ 97.284192 | $ 97.928035 |
| Dec 20, 2021 | $ 92.614869 | $ 96.043765 |
| Dec 19, 2021 | $ 95.297458 | $ 98.487457 |
| Dec 18, 2021 | $ 96.277330 | $ 97.386119 |
| Dec 17, 2021 | $ 94.581879 | $ 99.192837 |
| Dec 16, 2021 | $ 97.989820 | $ 103.80922 |
| Dec 15, 2021 | $ 101.53624 | $ 103.14698 |
| Dec 14, 2021 | $ 96.198531 | $ 97.114249 |
| Dec 13, 2021 | $ 93.063871 | $ 104.86651 |
| Dec 12, 2021 | $ 104.28103 | $ 105.85877 |
| Dec 11, 2021 | $ 102.98120 | $ 103.89503 |
| Dec 10, 2021 | $ 97.515852 | $ 106.52797 |
| Dec 09, 2021 | $ 103.79366 | $ 115.17343 |
| Dec 08, 2021 | $ 113.14694 | $ 122.57437 |
| Dec 07, 2021 | $ 105.69582 | $ 110.38601 |
| Dec 06, 2021 | $ 106.15262 | $ 107.68632 |
| Dec 05, 2021 | $ 107.54159 | $ 121.20822 |
| Dec 04, 2021 | $ 118.30676 | $ 128.10269 |
| Dec 03, 2021 | $ 127.62682 | $ 142.45926 |
| Dec 02, 2021 | $ 135.17775 | $ 136.05519 |
| Dec 01, 2021 | $ 135.18738 | $ 143.04672 |
| Nov 30, 2021 | $ 137.27077 | $ 139.46525 |
| Nov 29, 2021 | $ 134.66949 | $ 137.61420 |
| Nov 28, 2021 | $ 133.15415 | $ 134.49959 |
| Nov 27, 2021 | $ 127.82857 | $ 129.85032 |
| Nov 26, 2021 | $ 125.45162 | $ 140.17118 |
| Nov 25, 2021 | $ 138.81036 | $ 144.17942 |
| Nov 24, 2021 | $ 140.24500 | $ 144.88863 |
| Nov 23, 2021 | $ 136.52110 | $ 138.79569 |
| Nov 22, 2021 | $ 128.10908 | $ 132.60678 |
| Nov 21, 2021 | $ 130.57756 | $ 141.33324 |
| Nov 20, 2021 | $ 132.45446 | $ 133.09209 |
| Nov 19, 2021 | $ 131.78905 | $ 133.19634 |
| Nov 18, 2021 | $ 123.90544 | $ 136.79568 |
| Nov 17, 2021 | $ 135.21240 | $ 139.08106 |
| Nov 16, 2021 | $ 133.60170 | $ 142.47013 |
| Nov 15, 2021 | $ 142.34915 | $ 146.33240 |
| Nov 14, 2021 | $ 142.36293 | $ 146.06189 |
| Nov 13, 2021 | $ 142.98507 | $ 147.56431 |
| Nov 12, 2021 | $ 143.45424 | $ 148.28242 |
| Nov 11, 2021 | $ 146.19928 | $ 148.92076 |
| Nov 10, 2021 | $ 142.27711 | $ 153.58069 |
| Nov 09, 2021 | $ 150.04179 | $ 154.51548 |
| Nov 08, 2021 | $ 153.42892 | $ 160.58408 |
| Nov 07, 2021 | $ 160.37902 | $ 164.09761 |
| Nov 06, 2021 | $ 157.40937 | $ 165.37642 |
| Nov 05, 2021 | $ 151.77667 | $ 154.53319 |
| Nov 04, 2021 | $ 145.10624 | $ 163.52975 |
| Nov 03, 2021 | $ 141.54149 | $ 142.53101 |
| Nov 02, 2021 | $ 140.30197 | $ 143.76903 |
| Nov 01, 2021 | $ 136.94922 | $ 139.08892 |
| Oct 31, 2021 | $ 138.28590 | $ 150.24500 |
| Oct 30, 2021 | $ 146.78153 | $ 156.86897 |
| Oct 29, 2021 | $ 142.78178 | $ 163.94837 |
| Oct 28, 2021 | $ 126.41957 | $ 129.38686 |
| Oct 27, 2021 | $ 121.70048 | $ 132.37379 |
| Oct 26, 2021 | $ 129.14792 | $ 138.01057 |
| Oct 24, 2021 | $ 122.85325 | $ 127.61480 |
| Oct 23, 2021 | $ 125.70978 | $ 133.43921 |
| Oct 22, 2021 | $ 130.13046 | $ 133.03473 |
| Oct 21, 2021 | $ 119.83801 | $ 133.90538 |
| Oct 20, 2021 | $ 127.58609 | $ 129.65173 |
| Oct 19, 2021 | $ 122.39945 | $ 125.44157 |
| Oct 18, 2021 | $ 122.47323 | $ 124.68590 |
| Oct 17, 2021 | $ 124.68650 | $ 129.24911 |
| Oct 16, 2021 | $ 125.00615 | $ 129.74035 |
| Oct 15, 2021 | $ 125.70715 | $ 145.48073 |
| Oct 14, 2021 | $ 136.36974 | $ 143.58795 |
| Oct 13, 2021 | $ 121.75383 | $ 124.76300 |
| Oct 12, 2021 | $ 121.92319 | $ 125.66187 |
| Oct 11, 2021 | $ 116.64910 | $ 121.87671 |
| Oct 10, 2021 | $ 116.31042 | $ 126.50684 |
| Oct 09, 2021 | $ 126.49054 | $ 132.31244 |
| Oct 08, 2021 | $ 126.16252 | $ 138.76834 |
| Oct 07, 2021 | $ 124.47037 | $ 130.79385 |
| Oct 06, 2021 | $ 126.10862 | $ 140.51753 |
| Oct 05, 2021 | $ 128.86523 | $ 145.49585 |
| Oct 04, 2021 | $ 134.73702 | $ 154.87183 |
| Oct 03, 2021 | $ 137.29030 | $ 138.50475 |
| Oct 02, 2021 | $ 108.08207 | $ 121.77496 |
| Oct 01, 2021 | $ 110.36128 | $ 116.25370 |
| Sep 30, 2021 | $ 74.602549 | $ 78.920221 |
| Sep 29, 2021 | $ 69.568918 | $ 75.015656 |
| Sep 28, 2021 | $ 69.138463 | $ 72.620636 |
| Sep 27, 2021 | $ 63.858027 | $ 67.121957 |
| Sep 26, 2021 | $ 63.787590 | $ 65.471290 |
| Sep 25, 2021 | $ 65.397085 | $ 69.092394 |
| Sep 24, 2021 | $ 68.296275 | $ 70.848484 |
| Sep 23, 2021 | $ 67.222264 | $ 69.191051 |
| Sep 22, 2021 | $ 61.633624 | $ 63.899588 |
| Sep 21, 2021 | $ 50.528727 | $ 56.974530 |
| Sep 20, 2021 | $ 55.085903 | $ 63.833811 |
| Sep 19, 2021 | $ 63.717026 | $ 66.466564 |
| Sep 18, 2021 | $ 66.103746 | $ 67.676711 |
| Sep 17, 2021 | $ 65.733026 | $ 68.070175 |
| Sep 16, 2021 | $ 67.295776 | $ 70.833991 |
| Sep 15, 2021 | $ 68.126264 | $ 69.729073 |
| Sep 14, 2021 | $ 66.702402 | $ 67.456701 |
| Sep 13, 2021 | $ 64.993343 | $ 71.310772 |
| Sep 12, 2021 | $ 69.957264 | $ 70.691916 |
| Sep 11, 2021 | $ 68.851265 | $ 71.738944 |
| Sep 10, 2021 | $ 65.417010 | $ 71.099932 |
| Sep 09, 2021 | $ 69.024361 | $ 72.190684 |
| Sep 08, 2021 | $ 67.966557 | $ 70.830104 |
| Sep 07, 2021 | $ 64.096757 | $ 80.345029 |
| Sep 06, 2021 | $ 79.119033 | $ 85.100115 |
| Sep 05, 2021 | $ 82.241191 | $ 88.625938 |
| Sep 04, 2021 | $ 82.476889 | $ 94.261834 |
| Sep 03, 2021 | $ 74.035367 | $ 76.352207 |
| Sep 02, 2021 | $ 72.804368 | $ 74.620620 |
| Sep 01, 2021 | $ 73.970532 | $ 74.551697 |
| Aug 31, 2021 | $ 72.229898 | $ 75.689321 |
| Aug 30, 2021 | $ 72.791582 | $ 78.319690 |
| Aug 29, 2021 | $ 78.351380 | $ 78.838605 |
| Aug 27, 2021 | $ 73.629848 | $ 73.629848 |
| Aug 26, 2021 | $ 69.606066 | $ 73.907435 |
| Aug 25, 2021 | $ 72.595709 | $ 74.823230 |
| Aug 24, 2021 | $ 69.977850 | $ 77.474758 |
| Aug 23, 2021 | $ 77.327857 | $ 78.739422 |
| Aug 22, 2021 | $ 77.195098 | $ 79.640781 |
| Aug 21, 2021 | $ 76.957857 | $ 83.552274 |
| Aug 20, 2021 | $ 73.668411 | $ 74.373852 |
| Aug 19, 2021 | $ 71.752003 | $ 72.941981 |
| Aug 18, 2021 | $ 69.355587 | $ 74.605173 |
| Aug 17, 2021 | $ 72.105817 | $ 81.993175 |
| Aug 16, 2021 | $ 66.430461 | $ 71.000054 |
| Aug 15, 2021 | $ 67.885161 | $ 67.885161 |
| Aug 14, 2021 | $ 67.794210 | $ 70.829903 |
| Aug 13, 2021 | $ 70.513480 | $ 73.475195 |
| Aug 12, 2021 | $ 66.140747 | $ 73.709498 |
| Aug 11, 2021 | $ 66.304044 | $ 77.024700 |
| Aug 10, 2021 | $ 64.043181 | $ 64.684680 |
| Aug 09, 2021 | $ 43.618315 | $ 44.669848 |
| Aug 08, 2021 | $ 42.308724 | $ 47.346187 |
| Aug 07, 2021 | $ 41.404344 | $ 43.595791 |
| Aug 06, 2021 | $ 42.610208 | $ 44.042351 |
| Aug 05, 2021 | $ 42.656451 | $ 45.105602 |
| Aug 04, 2021 | $ 43.731606 | $ 45.808817 |
| Aug 03, 2021 | $ 38.405954 | $ 40.196934 |
| Aug 02, 2021 | $ 40.259176 | $ 42.726258 |
| Aug 01, 2021 | $ 37.803144 | $ 42.819090 |
| Jul 31, 2021 | $ 42.616285 | $ 45.594544 |
| Jul 30, 2021 | $ 43.186141 | $ 45.385241 |
| Jul 29, 2021 | $ 44.257039 | $ 46.723513 |
| Jul 28, 2021 | $ 45.674166 | $ 50.314564 |
| Jul 27, 2021 | $ 46.904122 | $ 53.396917 |
| Jul 26, 2021 | $ 40.504967 | $ 45.459760 |
| Jul 25, 2021 | $ 43.952628 | $ 43.998263 |
| Jul 24, 2021 | $ 41.960311 | $ 49.353382 |
| Jul 23, 2021 | $ 43.149857 | $ 47.084040 |
| Jul 22, 2021 | $ 24.993082 | $ 25.917214 |
| Jul 21, 2021 | $ 22.239454 | $ 23.148233 |
| Jul 20, 2021 | $ 14.901479 | $ 17.150065 |
| Jul 19, 2021 | $ 16.913136 | $ 18.825483 |
| Jul 18, 2021 | $ 18.664322 | $ 20.857755 |
| Jul 17, 2021 | $ 18.577884 | $ 21.243129 |
| Jul 16, 2021 | $ 21.243129 | $ 27.335296 |
| Jul 15, 2021 | $ 23.907494 | $ 29.117612 |
| Jul 14, 2021 | $ 23.113247 | $ 24.257530 |
| Jul 13, 2021 | $ 21.024663 | $ 22.475627 |
| Jul 12, 2021 | $ 17.510572 | $ 19.164533 |
| Jul 11, 2021 | $ 18.990793 | $ 19.169209 |
| Jul 10, 2021 | $ 17.556647 | $ 19.547425 |
| Jul 09, 2021 | $ 16.821781 | $ 16.821781 |
| Jul 08, 2021 | $ 12.048342 | $ 15.699659 |
| Jul 07, 2021 | $ 13.441896 | $ 16.849617 |
| Jul 06, 2021 | $ 11.187784 | $ 11.900862 |
| Jul 05, 2021 | $ 8.0478395 | $ 8.9391545 |
| Jul 04, 2021 | $ 8.7518305 | $ 9.7120949 |
| Jul 03, 2021 | $ 7.7290803 | $ 8.0208373 |
| Jul 02, 2021 | $ 6.0837264 | $ 6.3930533 |
| Jul 01, 2021 | $ 5.7510785 | $ 5.9978686 |
| Jun 30, 2021 | $ 5.6826703 | $ 5.8900004 |
| Jun 29, 2021 | $ 4.6174679 | $ 4.8305943 |
| Jun 28, 2021 | $ 3.9835898 | $ 4.0607930 |
| Jun 27, 2021 | $ 3.7247381 | $ 3.7510829 |
| Jun 26, 2021 | $ 3.6036627 | $ 3.6119164 |
| Jun 25, 2021 | $ 3.4281908 | $ 3.8990260 |
| Jun 24, 2021 | $ 3.8106927 | $ 3.8456277 |
| Jun 23, 2021 | $ 3.7086908 | $ 3.7775257 |
| Jun 22, 2021 | $ 3.1924465 | $ 3.6821109 |
| Jun 21, 2021 | $ 3.2029357 | $ 4.2206588 |
| Jun 20, 2021 | $ 4.2018535 | $ 4.2776915 |
| Jun 19, 2021 | $ 4.2115200 | $ 4.5327659 |
| Jun 18, 2021 | $ 4.3950065 | $ 5.0012170 |
| Jun 17, 2021 | $ 4.7154642 | $ 4.7701238 |
| Jun 16, 2021 | $ 4.1942815 | $ 4.8945290 |
| Jun 15, 2021 | $ 4.5113606 | $ 4.5179820 |
| Jun 14, 2021 | $ 4.1838905 | $ 4.2675726 |
| Jun 13, 2021 | $ 3.9925676 | $ 4.0280339 |
| Jun 12, 2021 | $ 3.7889052 | $ 4.3019571 |
| Jun 11, 2021 | $ 4.3014573 | $ 5.2245239 |
| Jun 10, 2021 | $ 3.9533259 | $ 4.1814085 |
| Jun 09, 2021 | $ 4.0232557 | $ 4.0673143 |
| Jun 08, 2021 | $ 3.8658248 | $ 4.1352127 |
| Jun 07, 2021 | $ 4.0398396 | $ 4.5333569 |
| Jun 06, 2021 | $ 4.3732071 | $ 4.4114343 |
| Jun 05, 2021 | $ 4.2027177 | $ 4.5053564 |
| Jun 04, 2021 | $ 4.3640880 | $ 4.8656326 |
| Jun 03, 2021 | $ 4.7948781 | $ 4.8191529 |
| Jun 02, 2021 | $ 4.7086365 | $ 4.7615140 |
| Jun 01, 2021 | $ 4.6969000 | $ 4.9608517 |
| May 31, 2021 | $ 4.9382040 | $ 5.2347498 |
| May 30, 2021 | $ 4.5405603 | $ 4.8035028 |
| May 29, 2021 | $ 4.7270065 | $ 6.0878032 |
| May 28, 2021 | $ 4.1976582 | $ 5.0033669 |
| May 27, 2021 | $ 4.8072614 | $ 4.9020255 |
| May 26, 2021 | $ 4.8677896 | $ 4.8677896 |
| May 25, 2021 | $ 4.1147730 | $ 4.3490463 |
| May 24, 2021 | $ 4.1113834 | $ 4.2588808 |
| May 23, 2021 | $ 3.3657545 | $ 4.0639404 |
| May 22, 2021 | $ 3.9548765 | $ 4.3853365 |
| May 21, 2021 | $ 4.3843462 | $ 5.4252892 |
| May 20, 2021 | $ 4.6853656 | $ 4.8776037 |
| May 19, 2021 | $ 4.0046792 | $ 6.7116959 |
| May 18, 2021 | $ 6.6131233 | $ 7.0469375 |
| May 17, 2021 | $ 6.5512591 | $ 7.0241223 |
| May 16, 2021 | $ 6.5231377 | $ 7.1221273 |
| May 15, 2021 | $ 6.5543589 | $ 7.1797591 |
| May 14, 2021 | $ 7.0886280 | $ 7.4758374 |
| May 13, 2021 | $ 6.9687872 | $ 7.6038535 |
| May 12, 2021 | $ 6.7636023 | $ 9.2001933 |
| May 11, 2021 | $ 8.0716677 | $ 8.5204053 |
| May 10, 2021 | $ 7.1826632 | $ 8.2554998 |
| May 09, 2021 | $ 8.0586597 | $ 8.3812490 |
| May 08, 2021 | $ 8.2298050 | $ 9.1775580 |
| May 07, 2021 | $ 8.4144983 | $ 9.0354417 |
| May 06, 2021 | $ 7.9055180 | $ 8.6575594 |
| May 05, 2021 | $ 8.6395406 | $ 8.7846423 |
| May 04, 2021 | $ 8.0919789 | $ 9.7130353 |
| May 03, 2021 | $ 9.2278554 | $ 9.6019292 |
| May 02, 2021 | $ 9.3261945 | $ 9.7309258 |
| May 01, 2021 | $ 9.7330660 | $ 10.300689 |
| Apr 30, 2021 | $ 10.246667 | $ 10.311715 |
| Apr 29, 2021 | $ 10.126691 | $ 11.340085 |
| Apr 28, 2021 | $ 10.845977 | $ 10.979584 |
| Apr 27, 2021 | $ 8.6024631 | $ 9.1739898 |
| Apr 26, 2021 | $ 7.5913728 | $ 7.6452121 |
| Apr 25, 2021 | $ 6.5832887 | $ 7.1979799 |
| Apr 24, 2021 | $ 6.6142807 | $ 7.4972588 |
| Apr 23, 2021 | $ 7.4533766 | $ 8.4414471 |
| Apr 22, 2021 | $ 8.0893107 | $ 10.378886 |
| Apr 21, 2021 | $ 8.1682293 | $ 9.4444786 |
| Apr 20, 2021 | $ 8.6671407 | $ 11.327842 |
| Apr 19, 2021 | $ 8.0552871 | $ 9.7664663 |
| Apr 18, 2021 | $ 6.6758271 | $ 7.7425184 |
| Apr 17, 2021 | $ 7.7070215 | $ 8.0409558 |
| Apr 16, 2021 | $ 7.4433611 | $ 8.0297364 |
| Apr 15, 2021 | $ 8.0177547 | $ 8.1019579 |
| Apr 14, 2021 | $ 7.7084108 | $ 8.0594679 |
| Apr 13, 2021 | $ 8.0320049 | $ 8.9119613 |
| Apr 12, 2021 | $ 7.6235477 | $ 8.9091708 |
| Apr 11, 2021 | $ 7.2295872 | $ 7.6419818 |
| Apr 10, 2021 | $ 7.5798597 | $ 8.0179830 |
| Apr 09, 2021 | $ 7.9608907 | $ 8.8599229 |
| Apr 08, 2021 | $ 7.7727066 | $ 7.9154949 |
| Apr 07, 2021 | $ 7.3489402 | $ 8.0721318 |
| Apr 06, 2021 | $ 7.7235836 | $ 9.3289550 |
| Apr 05, 2021 | $ 9.3270147 | $ 11.293749 |
| Apr 04, 2021 | $ 5.8753601 | $ 6.4273321 |
| Apr 03, 2021 | $ 5.0734938 | $ 5.7793309 |
| Apr 02, 2021 | $ 5.6735907 | $ 5.9630234 |
| Apr 01, 2021 | $ 5.5462304 | $ 5.8164126 |
| Mar 31, 2021 | $ 5.6921024 | $ 6.4108007 |
| Mar 30, 2021 | $ 6.3303261 | $ 7.7249244 |
| Mar 29, 2021 | $ 5.6470317 | $ 5.7205874 |
| Mar 28, 2021 | $ 4.9057093 | $ 5.1619578 |
| Mar 27, 2021 | $ 4.3602748 | $ 4.9444472 |
| Mar 26, 2021 | $ 4.5287402 | $ 4.5851987 |
| Mar 25, 2021 | $ 3.5612022 | $ 3.7994761 |
| Mar 24, 2021 | $ 3.7722173 | $ 4.3602942 |
| Mar 23, 2021 | $ 3.8444566 | $ 4.2671260 |
| Mar 22, 2021 | $ 4.0037623 | $ 4.6876545 |
| Mar 21, 2021 | $ 4.6067931 | $ 4.7088843 |
| Mar 20, 2021 | $ 4.5240581 | $ 5.1016912 |
| Mar 19, 2021 | $ 5.0302172 | $ 5.4256480 |
| Mar 18, 2021 | $ 5.0478249 | $ 5.3961683 |
| Mar 17, 2021 | $ 4.9562492 | $ 5.5130363 |
| Mar 16, 2021 | $ 5.4939721 | $ 5.9941125 |
| Mar 15, 2021 | $ 5.6030444 | $ 6.4621625 |
| Mar 14, 2021 | $ 5.8279143 | $ 6.3319765 |
| Mar 13, 2021 | $ 5.1655779 | $ 5.3680312 |
| Mar 12, 2021 | $ 5.0020318 | $ 5.6822961 |
| Mar 11, 2021 | $ 4.6250265 | $ 4.8198941 |
| Mar 10, 2021 | $ 3.8674087 | $ 4.3700742 |
| Mar 09, 2021 | $ 3.4265649 | $ 4.0299631 |
| Mar 08, 2021 | $ 3.6767382 | $ 3.7059056 |
| Mar 07, 2021 | $ 2.6916244 | $ 2.7955715 |
| Mar 06, 2021 | $ 2.5483242 | $ 2.6214054 |
| Mar 05, 2021 | $ 2.4196975 | $ 2.8309388 |
| Mar 04, 2021 | $ 2.8309388 | $ 3.0904481 |
| Mar 03, 2021 | $ 2.2001603 | $ 2.2286091 |
| Mar 02, 2021 | $ 1.6797282 | $ 1.8474879 |
| Mar 01, 2021 | $ 1.6561565 | $ 1.6562351 |
| Feb 28, 2021 | $ 1.4026500 | $ 1.5894936 |
| Feb 27, 2021 | $ 1.5878950 | $ 1.7422381 |
| Feb 26, 2021 | $ 1.5012022 | $ 1.5987858 |
| Feb 25, 2021 | $ 1.4099033 | $ 1.6244929 |
| Feb 24, 2021 | $ 1.3616310 | $ 1.5481930 |
| Feb 23, 2021 | $ 1.3457954 | $ 1.6679429 |
| Feb 22, 2021 | $ 1.6591781 | $ 1.8749907 |
| Feb 21, 2021 | $ 1.8375062 | $ 1.9867392 |
| Feb 20, 2021 | $ 1.7867207 | $ 2.1458762 |
| Feb 19, 2021 | $ 1.9775565 | $ 2.1881216 |
| Feb 18, 2021 | $ 2.1322174 | $ 2.2021252 |
| Feb 17, 2021 | $ 1.8909151 | $ 2.0039485 |
| Feb 16, 2021 | $ 1.9670312 | $ 2.2068456 |
| Feb 15, 2021 | $ 2.0515133 | $ 2.3500901 |
| Feb 14, 2021 | $ 2.1584863 | $ 2.3247335 |
| Feb 13, 2021 | $ 1.9706999 | $ 2.0827285 |
| Feb 12, 2021 | $ 1.8040443 | $ 1.8470750 |
| Feb 11, 2021 | $ 1.4998328 | $ 1.5916390 |
| Feb 10, 2021 | $ 1.3724182 | $ 1.4889146 |
| Feb 09, 2021 | $ 1.2869700 | $ 1.3730286 |
| Feb 08, 2021 | $ 1.3684450 | $ 1.4504293 |
| Feb 07, 2021 | $ 1.0061701 | $ 1.0497186 |
| Feb 06, 2021 | $ 0.96013874 | $ 1.0886748 |
| Feb 05, 2021 | $ 1.0783196 | $ 1.1601058 |
| Feb 04, 2021 | $ 0.95444948 | $ 1.0212155 |
| Feb 03, 2021 | $ 1.0165617 | $ 1.0584111 |
| Feb 02, 2021 | $ 0.96105930 | $ 1.0253138 |
| Feb 01, 2021 | $ 1.0079944 | $ 1.0298362 |
| Jan 31, 2021 | $ 0.80480418 | $ 0.87529193 |
| Jan 30, 2021 | $ 0.84222118 | $ 0.87968298 |
| Jan 29, 2021 | $ 0.81448721 | $ 0.83544624 |
| Jan 28, 2021 | $ 0.81734107 | $ 0.93889829 |
| Jan 27, 2021 | $ 0.87493560 | $ 1.1711198 |
| Jan 26, 2021 | $ 0.94928867 | $ 0.99375964 |
| Jan 25, 2021 | $ 0.83539703 | $ 0.87719063 |
| Jan 24, 2021 | $ 0.73554191 | $ 0.80880134 |
| Jan 23, 2021 | $ 0.69620652 | $ 0.73712903 |
| Jan 22, 2021 | $ 0.59526217 | $ 0.64581760 |
| Jan 21, 2021 | $ 0.64434679 | $ 0.72316495 |
| Jan 20, 2021 | $ 0.63387334 | $ 0.65670388 |
| Jan 19, 2021 | $ 0.63199399 | $ 0.71128763 |
| Jan 18, 2021 | $ 0.68221483 | $ 0.68253558 |
| Jan 17, 2021 | $ 0.61126260 | $ 0.64648461 |
| Jan 16, 2021 | $ 0.58310765 | $ 0.62809782 |
| Jan 15, 2021 | $ 0.54331332 | $ 0.57347871 |
| Jan 14, 2021 | $ 0.53355025 | $ 0.54493546 |
| Jan 13, 2021 | $ 0.50261767 | $ 0.50926918 |
| Jan 12, 2021 | $ 0.44888885 | $ 0.51608378 |
| Jan 11, 2021 | $ 0.50009007 | $ 0.57354998 |
| Jan 10, 2021 | $ 0.57348656 | $ 0.66199007 |
| Jan 09, 2021 | $ 0.60397042 | $ 0.63781536 |
| Jan 08, 2021 | $ 0.59373591 | $ 0.63995663 |
| Jan 07, 2021 | $ 0.60509791 | $ 0.73169673 |
| Jan 06, 2021 | $ 0.60177640 | $ 0.63131946 |
| Jan 05, 2021 | $ 0.55779458 | $ 0.58812000 |
| Jan 04, 2021 | $ 0.56274359 | $ 0.62070745 |
| Jan 03, 2021 | $ 0.56616592 | $ 0.58080171 |
| Jan 02, 2021 | $ 0.54243572 | $ 0.62569634 |
| Jan 01, 2021 | $ 0.59367396 | $ 0.62350491 |
| Dec 31, 2020 | $ 0.53818779 | $ 0.53983964 |
| Dec 30, 2020 | $ 0.53540802 | $ 0.58533977 |
| Dec 29, 2020 | $ 0.55991553 | $ 0.60893701 |
| Dec 28, 2020 | $ 0.59823698 | $ 0.66149207 |
| Dec 27, 2020 | $ 0.59920607 | $ 0.62191360 |
| Dec 26, 2020 | $ 0.57754000 | $ 0.61590847 |
| Dec 25, 2020 | $ 0.59794074 | $ 0.66373975 |
| Dec 24, 2020 | $ 0.63613104 | $ 0.64296966 |
| Dec 23, 2020 | $ 0.53429242 | $ 0.65932373 |
| Dec 22, 2020 | $ 0.65521441 | $ 0.66054676 |
| Dec 21, 2020 | $ 0.64074717 | $ 0.71576647 |
| Dec 20, 2020 | $ 0.68858973 | $ 0.78779089 |
| Dec 19, 2020 | $ 0.75834693 | $ 0.85536048 |
| Dec 18, 2020 | $ 0.82634083 | $ 0.84386422 |
| Dec 17, 2020 | $ 0.71237834 | $ 0.77095672 |
| Dec 16, 2020 | $ 0.74732330 | $ 0.79936689 |
| Dec 15, 2020 | $ 0.73127039 | $ 0.74409238 |
| Dec 14, 2020 | $ 0.63856889 | $ 0.66818895 |
| Dec 13, 2020 | $ 0.61291396 | $ 0.61838193 |
| Dec 12, 2020 | $ 0.57789588 | $ 0.62377033 |
| Dec 11, 2020 | $ 0.55133969 | $ 0.57802502 |
| Dec 10, 2020 | $ 0.56330414 | $ 0.63716389 |
| Dec 09, 2020 | $ 0.62752616 | $ 0.67954138 |
| Dec 08, 2020 | $ 0.57102642 | $ 0.64047952 |
| Dec 07, 2020 | $ 0.56277772 | $ 0.57723804 |
| Dec 06, 2020 | $ 0.48107773 | $ 0.48434618 |
| Dec 05, 2020 | $ 0.47595849 | $ 0.48420977 |
| Dec 04, 2020 | $ 0.43168282 | $ 0.51437679 |
| Dec 03, 2020 | $ 0.51158930 | $ 0.53567280 |
| Dec 02, 2020 | $ 0.49706600 | $ 0.51550300 |
| Dec 01, 2020 | $ 0.41255400 | $ 0.46321300 |
| Nov 30, 2020 | $ 0.45732707 | $ 0.48965328 |
| Nov 29, 2020 | $ 0.48246727 | $ 0.49513395 |
| Nov 28, 2020 | $ 0.42975234 | $ 0.44432766 |
| Nov 27, 2020 | $ 0.37728458 | $ 0.42087264 |
| Nov 26, 2020 | $ 0.36877400 | $ 0.41654800 |
| Nov 25, 2020 | $ 0.41654780 | $ 0.48783152 |
| Nov 24, 2020 | $ 0.47788996 | $ 0.52265772 |
| Nov 23, 2020 | $ 0.51102487 | $ 0.54652182 |
| Nov 22, 2020 | $ 0.42754025 | $ 0.47391874 |
| Nov 21, 2020 | $ 0.46824235 | $ 0.53705493 |
| Nov 20, 2020 | $ 0.49932113 | $ 0.54476087 |
| Nov 19, 2020 | $ 0.43908884 | $ 0.55902604 |
| Nov 18, 2020 | $ 0.51870092 | $ 0.57602090 |
| Nov 17, 2020 | $ 0.50284939 | $ 0.60171819 |
| Nov 16, 2020 | $ 0.55698716 | $ 0.67608544 |
| Nov 15, 2020 | $ 0.59160100 | $ 0.67422700 |
| Nov 14, 2020 | $ 0.56530878 | $ 0.60146176 |
| Nov 13, 2020 | $ 0.39296717 | $ 0.42758705 |
| Nov 12, 2020 | $ 0.31540846 | $ 0.38777909 |
| Nov 11, 2020 | $ 0.34905392 | $ 0.43220600 |
| Nov 10, 2020 | $ 0.26934976 | $ 0.36932776 |
| Nov 09, 2020 | $ 0.28088966 | $ 0.32465878 |
| Nov 08, 2020 | $ 0.19868710 | $ 0.23911550 |
| Nov 07, 2020 | $ 0.14012988 | $ 0.16867783 |
| Nov 06, 2020 | $ 0.14426240 | $ 0.14885158 |
We will update this as soon as possible. If you like to help, you can contact us.
