BTC/USD$ 64,140
BTC/EUR€ 60,282
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,928
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.36B
$ 16.36B
Altcoin volume
$ 34.43B
$ 34.43B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 7.02 | +0.93 % | $ 7.03 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 6.9541378 | $ 7.1995353 |
| Apr 18, 2024 | $ 7.0834540 | $ 7.1442357 |
| Apr 17, 2024 | $ 6.9186741 | $ 7.1329629 |
| Apr 16, 2024 | $ 7.0333705 | $ 7.1003478 |
| Apr 15, 2024 | $ 6.9139220 | $ 7.5629877 |
| Apr 14, 2024 | $ 7.3412913 | $ 7.4239514 |
| Apr 13, 2024 | $ 6.9999397 | $ 8.0043307 |
| Apr 12, 2024 | $ 8.0133040 | $ 9.6848241 |
| Apr 11, 2024 | $ 9.5444569 | $ 9.7877463 |
| Apr 10, 2024 | $ 9.6816788 | $ 9.9580357 |
| Apr 09, 2024 | $ 9.9039815 | $ 10.482399 |
| Apr 08, 2024 | $ 10.438699 | $ 10.650491 |
| Apr 07, 2024 | $ 9.8092995 | $ 9.8819936 |
| Apr 06, 2024 | $ 9.7224419 | $ 9.7992821 |
| Apr 05, 2024 | $ 9.5848322 | $ 9.7947013 |
| Apr 04, 2024 | $ 9.7807185 | $ 9.9905586 |
| Apr 03, 2024 | $ 9.5363619 | $ 9.8592548 |
| Apr 02, 2024 | $ 9.4845794 | $ 10.265605 |
| Apr 01, 2024 | $ 10.261315 | $ 11.101986 |
| Mar 31, 2024 | $ 11.033912 | $ 11.036733 |
| Mar 30, 2024 | $ 10.815176 | $ 11.377402 |
| Mar 29, 2024 | $ 11.160699 | $ 11.429419 |
| Mar 28, 2024 | $ 11.202073 | $ 11.405323 |
| Mar 27, 2024 | $ 10.905986 | $ 12.034641 |
| Mar 26, 2024 | $ 11.409699 | $ 11.475874 |
| Mar 25, 2024 | $ 10.849161 | $ 11.033687 |
| Mar 24, 2024 | $ 10.561903 | $ 10.620085 |
| Mar 23, 2024 | $ 10.337451 | $ 10.651817 |
| Mar 22, 2024 | $ 9.9524351 | $ 10.590784 |
| Mar 21, 2024 | $ 10.101204 | $ 10.333844 |
| Mar 20, 2024 | $ 10.179602 | $ 10.239321 |
| Mar 19, 2024 | $ 9.3213735 | $ 10.350863 |
| Mar 18, 2024 | $ 10.222666 | $ 10.962912 |
| Mar 17, 2024 | $ 10.847518 | $ 10.983300 |
| Mar 16, 2024 | $ 10.365467 | $ 11.881678 |
| Mar 15, 2024 | $ 11.328910 | $ 12.287182 |
| Mar 14, 2024 | $ 12.210529 | $ 12.866356 |
| Mar 13, 2024 | $ 12.677803 | $ 13.017598 |
| Mar 12, 2024 | $ 12.668528 | $ 13.375948 |
| Mar 11, 2024 | $ 12.489264 | $ 12.654297 |
| Mar 10, 2024 | $ 12.562366 | $ 13.775918 |
| Mar 09, 2024 | $ 12.404096 | $ 12.824943 |
| Mar 08, 2024 | $ 10.735629 | $ 10.894262 |
| Mar 07, 2024 | $ 10.725272 | $ 10.887438 |
| Mar 06, 2024 | $ 10.431711 | $ 10.490512 |
| Mar 05, 2024 | $ 9.7661148 | $ 11.060876 |
| Mar 04, 2024 | $ 10.698769 | $ 11.000575 |
| Mar 03, 2024 | $ 10.302537 | $ 11.566693 |
| Mar 02, 2024 | $ 10.695336 | $ 10.819822 |
| Mar 01, 2024 | $ 9.9220968 | $ 9.9849283 |
| Feb 29, 2024 | $ 9.5930970 | $ 9.6555315 |
| Feb 28, 2024 | $ 9.0442347 | $ 9.4886378 |
| Feb 27, 2024 | $ 8.9370332 | $ 8.9752377 |
| Feb 26, 2024 | $ 8.6585606 | $ 8.7060227 |
| Feb 25, 2024 | $ 8.1387766 | $ 8.1575017 |
| Feb 24, 2024 | $ 8.0871940 | $ 8.1177358 |
| Feb 23, 2024 | $ 7.7795722 | $ 8.0744343 |
| Feb 22, 2024 | $ 7.9843601 | $ 8.1175206 |
| Feb 21, 2024 | $ 7.7615188 | $ 8.1604702 |
| Feb 20, 2024 | $ 8.1559964 | $ 8.5040669 |
| Feb 19, 2024 | $ 8.3850455 | $ 8.5207767 |
| Feb 18, 2024 | $ 8.1801642 | $ 8.2779275 |
| Feb 17, 2024 | $ 7.9231679 | $ 8.2638145 |
| Feb 16, 2024 | $ 8.1046678 | $ 8.3502577 |
| Feb 15, 2024 | $ 8.0605030 | $ 8.2091919 |
| Feb 14, 2024 | $ 7.8932077 | $ 7.9365586 |
| Feb 13, 2024 | $ 7.6122337 | $ 7.9283253 |
| Feb 12, 2024 | $ 7.8501885 | $ 7.9284880 |
| Feb 11, 2024 | $ 7.4920210 | $ 7.7372214 |
| Feb 10, 2024 | $ 7.4514723 | $ 7.5618928 |
| Feb 09, 2024 | $ 7.4677475 | $ 7.5096121 |
| Feb 08, 2024 | $ 7.2473019 | $ 7.3011313 |
| Feb 07, 2024 | $ 7.1432316 | $ 7.1691923 |
| Feb 06, 2024 | $ 6.9573780 | $ 6.9981439 |
| Feb 05, 2024 | $ 6.8666628 | $ 7.2279702 |
| Feb 04, 2024 | $ 6.9696227 | $ 7.1436932 |
| Feb 03, 2024 | $ 7.1440976 | $ 7.3021179 |
| Feb 02, 2024 | $ 7.1219316 | $ 7.1809591 |
| Feb 01, 2024 | $ 7.0409523 | $ 7.0412607 |
| Jan 31, 2024 | $ 6.9638466 | $ 7.4554669 |
| Jan 30, 2024 | $ 7.3764467 | $ 7.6593868 |
| Jan 29, 2024 | $ 7.4991072 | $ 7.5137450 |
| Jan 28, 2024 | $ 7.2876548 | $ 7.5008212 |
| Jan 27, 2024 | $ 7.3608071 | $ 7.4339884 |
| Jan 26, 2024 | $ 7.3304490 | $ 7.3996560 |
| Jan 25, 2024 | $ 7.1048602 | $ 7.1959171 |
| Jan 24, 2024 | $ 7.1911387 | $ 7.3375948 |
| Jan 23, 2024 | $ 7.0538930 | $ 7.4095774 |
| Jan 22, 2024 | $ 7.2514341 | $ 7.9154495 |
| Jan 21, 2024 | $ 7.7833786 | $ 8.0202828 |
| Jan 20, 2024 | $ 7.7953180 | $ 7.9311332 |
| Jan 19, 2024 | $ 7.5718618 | $ 7.8234539 |
| Jan 18, 2024 | $ 7.5804822 | $ 8.0867959 |
| Jan 17, 2024 | $ 8.0857404 | $ 8.4531116 |
| Jan 16, 2024 | $ 8.3148936 | $ 8.4262123 |
| Jan 15, 2024 | $ 7.8688474 | $ 8.0335758 |
| Jan 14, 2024 | $ 7.8327146 | $ 8.2149124 |
| Jan 13, 2024 | $ 8.1910963 | $ 8.2703614 |
| Jan 12, 2024 | $ 7.9349788 | $ 9.0157975 |
| Jan 11, 2024 | $ 8.5047454 | $ 8.8156453 |
| Jan 10, 2024 | $ 8.1688578 | $ 8.3090852 |
| Jan 09, 2024 | $ 7.4914060 | $ 7.9631821 |
| Jan 08, 2024 | $ 7.9347408 | $ 7.9765749 |
| Jan 07, 2024 | $ 7.4842406 | $ 8.2196909 |
| Jan 06, 2024 | $ 8.1235989 | $ 8.2370939 |
| Jan 05, 2024 | $ 7.9788785 | $ 8.4973293 |
| Jan 04, 2024 | $ 8.3987117 | $ 8.6605291 |
| Jan 03, 2024 | $ 7.9385683 | $ 9.1239619 |
| Jan 02, 2024 | $ 8.9512975 | $ 9.6036889 |
| Jan 01, 2024 | $ 9.2498061 | $ 9.2721604 |
| Dec 28, 2023 | $ 9.1061516 | $ 9.8459400 |
| Dec 27, 2023 | $ 9.7489396 | $ 9.8906827 |
| Dec 26, 2023 | $ 9.8545250 | $ 10.689571 |
| Dec 25, 2023 | $ 10.222916 | $ 11.107500 |
| Dec 24, 2023 | $ 9.1020480 | $ 9.4849804 |
| Dec 16, 2023 | $ 7.2163201 | $ 7.3309340 |
| Dec 15, 2023 | $ 7.0045419 | $ 7.4166226 |
| Dec 14, 2023 | $ 7.4119448 | $ 7.4805900 |
| Dec 13, 2023 | $ 7.2643757 | $ 7.2976866 |
| Dec 12, 2023 | $ 7.1975764 | $ 7.2938495 |
| Dec 11, 2023 | $ 7.0840399 | $ 7.8341466 |
| Dec 10, 2023 | $ 7.8344133 | $ 8.0586162 |
| Dec 09, 2023 | $ 7.6330247 | $ 7.8643441 |
| Dec 08, 2023 | $ 7.6469737 | $ 7.7070868 |
| Dec 07, 2023 | $ 7.3225207 | $ 7.4209979 |
| Dec 06, 2023 | $ 6.9505366 | $ 7.5232544 |
| Dec 05, 2023 | $ 7.0117498 | $ 7.1958808 |
| Dec 04, 2023 | $ 6.7520241 | $ 6.9157365 |
| Dec 03, 2023 | $ 6.7347205 | $ 6.8946861 |
| Dec 02, 2023 | $ 6.6624850 | $ 6.7007059 |
| Dec 01, 2023 | $ 6.5023292 | $ 6.5986469 |
| Nov 30, 2023 | $ 6.3625879 | $ 6.4905771 |
| Nov 29, 2023 | $ 6.4951560 | $ 6.8405122 |
| Nov 28, 2023 | $ 6.7860350 | $ 7.0226063 |
| Nov 27, 2023 | $ 6.8971685 | $ 7.6833357 |
| Nov 26, 2023 | $ 6.7141912 | $ 7.0057083 |
| Nov 25, 2023 | $ 6.3486755 | $ 6.4484101 |
| Nov 24, 2023 | $ 5.9720564 | $ 6.0623557 |
| Nov 23, 2023 | $ 5.8565555 | $ 5.9602307 |
| Nov 22, 2023 | $ 5.9162237 | $ 6.2101552 |
| Nov 21, 2023 | $ 5.5150803 | $ 6.3237306 |
| Nov 20, 2023 | $ 6.1393505 | $ 6.3322922 |
| Nov 19, 2023 | $ 6.2813251 | $ 6.2989412 |
| Nov 18, 2023 | $ 6.0649804 | $ 6.3477615 |
| Nov 17, 2023 | $ 6.3414662 | $ 6.7687389 |
| Nov 16, 2023 | $ 6.2824759 | $ 6.6065035 |
| Nov 15, 2023 | $ 6.4464434 | $ 6.4588690 |
| Nov 14, 2023 | $ 6.1011359 | $ 6.3536786 |
| Nov 13, 2023 | $ 6.1657871 | $ 6.5043670 |
| Nov 12, 2023 | $ 6.3770198 | $ 6.5466625 |
| Nov 11, 2023 | $ 6.3895858 | $ 6.6118670 |
| Nov 10, 2023 | $ 6.2109961 | $ 6.4322349 |
| Nov 09, 2023 | $ 5.9604169 | $ 6.2660355 |
| Nov 08, 2023 | $ 6.0395963 | $ 6.0935145 |
| Nov 07, 2023 | $ 5.8811552 | $ 6.1150635 |
| Nov 06, 2023 | $ 6.0254817 | $ 6.1997881 |
| Nov 05, 2023 | $ 5.7310757 | $ 5.8942146 |
| Nov 04, 2023 | $ 5.6051976 | $ 5.6470350 |
| Nov 03, 2023 | $ 5.4577108 | $ 5.5231756 |
| Nov 02, 2023 | $ 5.4519464 | $ 5.7658248 |
| Nov 01, 2023 | $ 5.5389883 | $ 5.6077566 |
| Oct 31, 2023 | $ 5.4769073 | $ 5.7699246 |
| Oct 30, 2023 | $ 5.7597262 | $ 6.0745997 |
| Oct 29, 2023 | $ 5.6372296 | $ 5.8630960 |
| Oct 28, 2023 | $ 5.1248829 | $ 5.1302812 |
| Oct 27, 2023 | $ 4.7208612 | $ 4.8942900 |
| Oct 26, 2023 | $ 4.8913509 | $ 4.9743833 |
| Oct 25, 2023 | $ 4.7259317 | $ 4.7830776 |
| Oct 24, 2023 | $ 4.6947335 | $ 4.8157169 |
| Oct 23, 2023 | $ 4.6814857 | $ 4.7268358 |
| Oct 22, 2023 | $ 4.4523597 | $ 4.5043002 |
| Oct 21, 2023 | $ 4.4105235 | $ 4.4890573 |
| Oct 20, 2023 | $ 4.2523150 | $ 4.3012216 |
| Oct 19, 2023 | $ 4.1358862 | $ 4.1797570 |
| Oct 18, 2023 | $ 4.1413693 | $ 4.2624287 |
| Oct 17, 2023 | $ 4.2332655 | $ 4.3729589 |
| Oct 16, 2023 | $ 4.3234713 | $ 4.4688802 |
| Oct 15, 2023 | $ 4.2849318 | $ 4.3286354 |
| Oct 14, 2023 | $ 4.2957050 | $ 4.4179918 |
| Oct 13, 2023 | $ 4.2239071 | $ 4.2765288 |
| Oct 12, 2023 | $ 4.2284563 | $ 4.2728579 |
| Oct 11, 2023 | $ 4.2255494 | $ 4.2848685 |
| Oct 10, 2023 | $ 4.2718794 | $ 4.3204458 |
| Oct 09, 2023 | $ 4.2899353 | $ 4.5127876 |
| Oct 08, 2023 | $ 4.4619722 | $ 4.5301129 |
| Oct 07, 2023 | $ 4.5127186 | $ 4.5265582 |
| Oct 06, 2023 | $ 4.5155588 | $ 4.5721643 |
| Oct 05, 2023 | $ 4.4197058 | $ 4.5239988 |
| Oct 04, 2023 | $ 4.4944150 | $ 4.5241681 |
| Oct 03, 2023 | $ 4.5140319 | $ 4.6383849 |
| Oct 02, 2023 | $ 4.5844964 | $ 4.8037558 |
| Oct 01, 2023 | $ 4.7962433 | $ 4.8103370 |
| Sep 30, 2023 | $ 4.5949132 | $ 4.6514720 |
| Sep 29, 2023 | $ 4.6017124 | $ 4.6128159 |
| Sep 28, 2023 | $ 4.5247322 | $ 4.5408330 |
| Sep 27, 2023 | $ 4.4485036 | $ 4.5545667 |
| Sep 26, 2023 | $ 4.5158305 | $ 4.6992404 |
| Sep 25, 2023 | $ 4.6043909 | $ 4.7025628 |
| Sep 24, 2023 | $ 4.5067986 | $ 4.8137800 |
| Sep 23, 2023 | $ 4.4541140 | $ 4.4746667 |
| Sep 22, 2023 | $ 4.4393600 | $ 4.4559202 |
| Sep 21, 2023 | $ 4.4085754 | $ 4.6230217 |
| Sep 20, 2023 | $ 4.5619555 | $ 4.6095083 |
| Sep 19, 2023 | $ 4.5806604 | $ 4.6543696 |
| Sep 18, 2023 | $ 4.5448933 | $ 4.6164412 |
| Sep 17, 2023 | $ 4.4927210 | $ 4.7697214 |
| Sep 16, 2023 | $ 4.7592219 | $ 4.9825411 |
| Jun 13, 2023 | $ 4.9110339 | $ 5.1753875 |
| Jun 12, 2023 | $ 4.9179279 | $ 4.9906907 |
| Jun 11, 2023 | $ 4.9575055 | $ 5.0475250 |
| Jun 10, 2023 | $ 4.9910258 | $ 6.0270472 |
| Jun 09, 2023 | $ 6.0245917 | $ 6.3052763 |
| Jun 08, 2023 | $ 6.2463936 | $ 6.3107029 |
| Jun 07, 2023 | $ 6.2793619 | $ 6.7842164 |
| Jun 06, 2023 | $ 6.7807879 | $ 6.8202077 |
| Jun 05, 2023 | $ 6.5978698 | $ 7.5667521 |
| Jun 04, 2023 | $ 7.2402799 | $ 7.3274113 |
| Jun 03, 2023 | $ 7.1691447 | $ 7.2533866 |
| Jun 02, 2023 | $ 7.1384513 | $ 7.1590420 |
| Jun 01, 2023 | $ 6.9696357 | $ 7.0415001 |
| May 31, 2023 | $ 6.8599171 | $ 7.1097121 |
| May 30, 2023 | $ 7.0723617 | $ 7.1984173 |
| May 29, 2023 | $ 7.1734292 | $ 7.2596539 |
| May 28, 2023 | $ 7.1664578 | $ 7.2373569 |
| May 27, 2023 | $ 7.0135872 | $ 7.0306700 |
| May 26, 2023 | $ 6.8653772 | $ 6.9221027 |
| May 25, 2023 | $ 6.9065510 | $ 7.1946004 |
| May 24, 2023 | $ 6.6486670 | $ 6.9281931 |
| May 23, 2023 | $ 6.9205452 | $ 7.0738006 |
| May 22, 2023 | $ 6.8929743 | $ 6.9470985 |
| May 21, 2023 | $ 6.8172309 | $ 7.0600435 |
| May 20, 2023 | $ 7.0585478 | $ 7.0634734 |
| May 19, 2023 | $ 7.0077905 | $ 7.1264776 |
| May 18, 2023 | $ 7.0322884 | $ 7.5727879 |
| May 17, 2023 | $ 7.3541370 | $ 8.1873071 |
| May 16, 2023 | $ 6.8322345 | $ 6.8494683 |
| May 15, 2023 | $ 6.8178864 | $ 6.9027957 |
| May 14, 2023 | $ 6.8186105 | $ 6.8279317 |
| May 13, 2023 | $ 6.7755037 | $ 6.8225792 |
| May 12, 2023 | $ 6.7800584 | $ 6.8068825 |
| May 11, 2023 | $ 6.7359234 | $ 6.9762647 |
| May 10, 2023 | $ 6.9746091 | $ 7.0776580 |
| May 09, 2023 | $ 6.9380116 | $ 7.0754368 |
| May 08, 2023 | $ 6.8492632 | $ 7.3568830 |
| May 07, 2023 | $ 7.3247317 | $ 7.4601409 |
| May 06, 2023 | $ 7.4177965 | $ 7.7776182 |
| May 05, 2023 | $ 7.7309263 | $ 7.8203546 |
| May 04, 2023 | $ 7.5767358 | $ 7.7343336 |
| May 03, 2023 | $ 7.7208056 | $ 7.7763588 |
| May 02, 2023 | $ 7.6276833 | $ 7.6674491 |
| May 01, 2023 | $ 7.6114633 | $ 7.9399128 |
| Apr 30, 2023 | $ 7.9284372 | $ 8.1332600 |
| Apr 29, 2023 | $ 8.0060933 | $ 8.0842234 |
| Apr 28, 2023 | $ 7.9905766 | $ 8.0540583 |
| Apr 27, 2023 | $ 7.9481268 | $ 8.0317516 |
| Apr 26, 2023 | $ 7.7075933 | $ 8.2923926 |
| Apr 25, 2023 | $ 8.0173956 | $ 8.0360636 |
| Apr 24, 2023 | $ 7.8770475 | $ 8.0326851 |
| Apr 23, 2023 | $ 7.9374850 | $ 8.0819591 |
| Apr 22, 2023 | $ 8.0832066 | $ 8.0881090 |
| Apr 21, 2023 | $ 7.9280705 | $ 8.3083809 |
| Apr 20, 2023 | $ 8.2246085 | $ 8.5224875 |
| Apr 19, 2023 | $ 8.4591224 | $ 9.4060680 |
| Apr 18, 2023 | $ 9.4042565 | $ 9.5729067 |
| Apr 17, 2023 | $ 9.3742373 | $ 9.3838470 |
| Apr 16, 2023 | $ 9.2465978 | $ 9.3427758 |
| Apr 15, 2023 | $ 9.0379197 | $ 9.1558702 |
| Apr 14, 2023 | $ 9.0565556 | $ 9.2407109 |
| Apr 13, 2023 | $ 8.7883957 | $ 8.8226759 |
| Apr 12, 2023 | $ 8.6004536 | $ 8.7309577 |
| Apr 11, 2023 | $ 8.6972666 | $ 8.8170415 |
| Apr 10, 2023 | $ 8.6581982 | $ 8.6793651 |
| Apr 09, 2023 | $ 8.4830962 | $ 8.5830767 |
| Apr 08, 2023 | $ 8.5105170 | $ 8.8135533 |
| Apr 07, 2023 | $ 8.7886438 | $ 8.9370872 |
| Apr 06, 2023 | $ 8.5499395 | $ 8.7860283 |
| Apr 05, 2023 | $ 8.7517645 | $ 8.7797591 |
| Apr 04, 2023 | $ 8.4173631 | $ 8.4973634 |
| Apr 03, 2023 | $ 8.2597269 | $ 8.4311010 |
| Apr 02, 2023 | $ 8.3209372 | $ 8.5969824 |
| Apr 01, 2023 | $ 8.5169908 | $ 8.5250910 |
| Mar 31, 2023 | $ 8.3871357 | $ 8.4281281 |
| Mar 30, 2023 | $ 8.2517250 | $ 8.6157076 |
| Mar 29, 2023 | $ 8.5013662 | $ 8.5793047 |
| Mar 28, 2023 | $ 8.2468131 | $ 8.3169304 |
| Mar 27, 2023 | $ 8.0354733 | $ 8.4337604 |
| Mar 26, 2023 | $ 8.4194121 | $ 8.4976863 |
| Mar 25, 2023 | $ 8.2834817 | $ 8.6503949 |
| Mar 24, 2023 | $ 8.3322748 | $ 8.7059667 |
| Mar 23, 2023 | $ 8.6958390 | $ 8.8005758 |
| Mar 22, 2023 | $ 8.3621262 | $ 8.8809300 |
| Mar 21, 2023 | $ 8.8857270 | $ 8.9331679 |
| Mar 19, 2023 | $ 9.1295415 | $ 9.8324704 |
| Mar 18, 2023 | $ 8.7264311 | $ 9.4542058 |
| Mar 17, 2023 | $ 8.9187960 | $ 8.9544787 |
| Mar 16, 2023 | $ 8.0317861 | $ 8.1118416 |
| Mar 15, 2023 | $ 7.8461137 | $ 8.8179918 |
| Mar 14, 2023 | $ 8.6196472 | $ 9.0430061 |
| Mar 13, 2023 | $ 8.3564178 | $ 8.4272506 |
| Mar 12, 2023 | $ 7.9370801 | $ 7.9631082 |
| Mar 11, 2023 | $ 7.3504136 | $ 7.7327255 |
| Mar 10, 2023 | $ 7.4260481 | $ 7.4679404 |
| Mar 09, 2023 | $ 7.3629773 | $ 8.2147789 |
| Mar 08, 2023 | $ 7.9032890 | $ 8.6646979 |
| Mar 07, 2023 | $ 8.6185221 | $ 8.9937404 |
| Mar 06, 2023 | $ 8.8832754 | $ 8.9690322 |
| Mar 05, 2023 | $ 8.7802228 | $ 8.9731128 |
| Mar 04, 2023 | $ 8.8063409 | $ 9.2585263 |
| Mar 03, 2023 | $ 9.0932554 | $ 9.7550656 |
| Mar 02, 2023 | $ 9.7493809 | $ 10.033489 |
| Mar 01, 2023 | $ 9.9884168 | $ 10.053595 |
| Feb 28, 2023 | $ 9.6059590 | $ 9.9947742 |
| Feb 27, 2023 | $ 9.9798361 | $ 10.202567 |
| Feb 26, 2023 | $ 9.9069413 | $ 10.041622 |
| Feb 25, 2023 | $ 9.8327924 | $ 10.227879 |
| Feb 24, 2023 | $ 10.042517 | $ 10.632507 |
| Feb 23, 2023 | $ 10.525482 | $ 10.780686 |
| Feb 22, 2023 | $ 10.575331 | $ 10.847663 |
| Feb 21, 2023 | $ 10.822893 | $ 11.589866 |
| Feb 20, 2023 | $ 11.228528 | $ 11.369265 |
| Feb 19, 2023 | $ 10.954481 | $ 11.172698 |
| Feb 18, 2023 | $ 10.918803 | $ 11.370042 |
| Feb 17, 2023 | $ 10.674306 | $ 10.803011 |
| Feb 16, 2023 | $ 10.137620 | $ 11.160155 |
| Feb 15, 2023 | $ 10.789850 | $ 10.828466 |
| Feb 14, 2023 | $ 9.9624850 | $ 9.9897361 |
| Feb 13, 2023 | $ 9.5882503 | $ 9.9571342 |
| Feb 12, 2023 | $ 9.9172538 | $ 10.532717 |
| Feb 11, 2023 | $ 10.345924 | $ 10.562055 |
| Feb 10, 2023 | $ 10.136247 | $ 10.356071 |
| Feb 09, 2023 | $ 10.256564 | $ 12.448027 |
| Feb 08, 2023 | $ 11.922555 | $ 12.331667 |
| Feb 07, 2023 | $ 11.638814 | $ 11.739474 |
| Feb 06, 2023 | $ 10.669628 | $ 11.163808 |
| Feb 05, 2023 | $ 10.903324 | $ 11.840005 |
| Feb 04, 2023 | $ 11.389346 | $ 11.735588 |
| Feb 03, 2023 | $ 11.460805 | $ 11.616093 |
| Feb 02, 2023 | $ 11.168638 | $ 11.972999 |
| Feb 01, 2023 | $ 11.379166 | $ 11.406023 |
| Jan 31, 2023 | $ 10.907199 | $ 11.013560 |
| Jan 30, 2023 | $ 10.888847 | $ 12.298297 |
| Jan 29, 2023 | $ 12.202299 | $ 12.337606 |
| Jan 28, 2023 | $ 11.443585 | $ 12.279013 |
| Jan 27, 2023 | $ 11.510399 | $ 11.973663 |
| Jan 26, 2023 | $ 11.840154 | $ 12.432625 |
| Jan 25, 2023 | $ 11.736268 | $ 12.281186 |
| Jan 24, 2023 | $ 11.119009 | $ 12.431509 |
| Jan 23, 2023 | $ 12.184820 | $ 13.900136 |
| Jan 22, 2023 | $ 12.582423 | $ 12.582423 |
| Jan 21, 2023 | $ 8.9593595 | $ 9.6662426 |
| Jan 20, 2023 | $ 9.1032291 | $ 9.1312400 |
| Jan 19, 2023 | $ 8.3276848 | $ 8.5019147 |
| Jan 18, 2023 | $ 8.0492687 | $ 8.9946637 |
| Jan 17, 2023 | $ 8.8297046 | $ 9.1885840 |
| Jan 16, 2023 | $ 8.9703211 | $ 9.5284209 |
| Jan 15, 2023 | $ 9.3155102 | $ 9.4506468 |
| Jan 14, 2023 | $ 9.3645013 | $ 10.189815 |
| Jan 13, 2023 | $ 9.0814746 | $ 9.2918835 |
| Jan 12, 2023 | $ 7.9810764 | $ 8.1399607 |
| Jan 11, 2023 | $ 7.5084356 | $ 7.5337272 |
| Jan 10, 2023 | $ 7.4869109 | $ 7.5797934 |
| Jan 09, 2023 | $ 7.3315755 | $ 7.8438639 |
| Jan 08, 2023 | $ 7.1883583 | $ 7.2438931 |
| Jan 07, 2023 | $ 6.8962378 | $ 7.1273308 |
| Jan 06, 2023 | $ 6.8288556 | $ 6.8602143 |
| Jan 05, 2023 | $ 6.7555271 | $ 7.1294705 |
| Jan 04, 2023 | $ 6.6453080 | $ 6.7695825 |
| Jan 03, 2023 | $ 6.5098378 | $ 6.5587885 |
| Jan 02, 2023 | $ 6.3874847 | $ 6.4630558 |
| Jan 01, 2023 | $ 6.3146966 | $ 6.4857228 |
| Dec 31, 2022 | $ 6.0375205 | $ 6.0868822 |
| Dec 30, 2022 | $ 5.9887164 | $ 6.1836798 |
| Dec 29, 2022 | $ 6.1850048 | $ 6.3328258 |
| Dec 28, 2022 | $ 6.2888270 | $ 6.7324782 |
| Dec 27, 2022 | $ 6.7134908 | $ 6.9176971 |
| Dec 26, 2022 | $ 6.8930972 | $ 6.9625922 |
| Dec 25, 2022 | $ 6.8863202 | $ 7.0431217 |
| Dec 24, 2022 | $ 6.9972938 | $ 7.1494773 |
| Dec 23, 2022 | $ 7.0810491 | $ 7.1830986 |
| Dec 22, 2022 | $ 7.0545410 | $ 7.2910111 |
| Dec 21, 2022 | $ 6.8403072 | $ 6.9896829 |
| Dec 20, 2022 | $ 6.9665304 | $ 7.0072988 |
| Dec 19, 2022 | $ 6.5543206 | $ 7.1423492 |
| Dec 18, 2022 | $ 6.8394302 | $ 7.1380507 |
| Dec 17, 2022 | $ 6.9459358 | $ 6.9820660 |
| Dec 16, 2022 | $ 6.6952339 | $ 7.6344858 |
| Dec 15, 2022 | $ 7.4896600 | $ 7.7764982 |
| Dec 14, 2022 | $ 7.7415004 | $ 8.1576988 |
| Dec 13, 2022 | $ 7.7031708 | $ 7.8329886 |
| Dec 12, 2022 | $ 7.7237365 | $ 8.0516949 |
| Dec 11, 2022 | $ 8.0456673 | $ 8.3501203 |
| Dec 10, 2022 | $ 8.3011880 | $ 8.6903911 |
| Dec 09, 2022 | $ 8.0138773 | $ 8.3061776 |
| Dec 08, 2022 | $ 8.2638176 | $ 8.4676472 |
| Dec 07, 2022 | $ 8.4357683 | $ 9.1840704 |
| Dec 06, 2022 | $ 8.7599360 | $ 9.6446714 |
| Dec 05, 2022 | $ 8.7996315 | $ 9.5835864 |
| Dec 04, 2022 | $ 6.8841683 | $ 6.9069205 |
| Dec 03, 2022 | $ 6.7395915 | $ 7.0451850 |
| Dec 02, 2022 | $ 7.0329850 | $ 7.0435418 |
| Dec 01, 2022 | $ 6.8239190 | $ 7.1063027 |
| Nov 30, 2022 | $ 7.0173042 | $ 7.0521240 |
| Nov 29, 2022 | $ 6.7670168 | $ 6.8956026 |
| Nov 28, 2022 | $ 6.5666324 | $ 6.8251276 |
| Nov 27, 2022 | $ 6.6606541 | $ 6.9217421 |
| Nov 26, 2022 | $ 6.6510400 | $ 6.7768223 |
| Nov 25, 2022 | $ 6.6501769 | $ 6.7809330 |
| Nov 24, 2022 | $ 6.7688880 | $ 6.9553026 |
| Nov 23, 2022 | $ 6.9496113 | $ 6.9731644 |
| Nov 22, 2022 | $ 6.8380640 | $ 7.0321546 |
| Nov 21, 2022 | $ 6.2974606 | $ 6.5646579 |
| Nov 20, 2022 | $ 6.5659687 | $ 7.1731111 |
| Nov 19, 2022 | $ 7.1467552 | $ 7.1945842 |
| Nov 18, 2022 | $ 7.1912669 | $ 7.2895040 |
| Nov 17, 2022 | $ 7.1855269 | $ 7.2784729 |
| Nov 16, 2022 | $ 7.0772312 | $ 7.3374406 |
| Nov 15, 2022 | $ 7.2483812 | $ 7.4237700 |
| Nov 14, 2022 | $ 7.2513781 | $ 7.6664839 |
| Nov 13, 2022 | $ 7.0120097 | $ 10.583362 |
| Nov 12, 2022 | $ 6.5112864 | $ 6.9904629 |
| Nov 11, 2022 | $ 6.9555054 | $ 7.4349523 |
| Nov 10, 2022 | $ 7.3493138 | $ 7.5060989 |
| Nov 09, 2022 | $ 5.9853683 | $ 8.0209633 |
| Nov 08, 2022 | $ 7.9260617 | $ 10.302267 |
| Nov 07, 2022 | $ 9.7824803 | $ 10.340900 |
| Nov 06, 2022 | $ 9.8457384 | $ 10.884420 |
| Nov 05, 2022 | $ 10.610436 | $ 11.686755 |
| Nov 04, 2022 | $ 9.6860858 | $ 10.036891 |
| Nov 03, 2022 | $ 8.7786901 | $ 9.0542097 |
| Nov 02, 2022 | $ 8.6673107 | $ 9.1595727 |
| Nov 01, 2022 | $ 9.1188936 | $ 9.2824864 |
| Oct 31, 2022 | $ 9.1778392 | $ 9.3221254 |
| Oct 30, 2022 | $ 9.2736709 | $ 10.291530 |
| Oct 29, 2022 | $ 9.3222538 | $ 9.5257034 |
| Oct 28, 2022 | $ 9.1226710 | $ 9.2325802 |
| Oct 27, 2022 | $ 9.0171377 | $ 9.6286384 |
| Oct 26, 2022 | $ 9.1547892 | $ 9.4533562 |
| Oct 25, 2022 | $ 9.0228756 | $ 9.3821173 |
| Oct 24, 2022 | $ 8.3968998 | $ 9.0276962 |
| Oct 23, 2022 | $ 9.0284590 | $ 9.0804711 |
| Oct 22, 2022 | $ 8.9920084 | $ 9.3020744 |
| Oct 21, 2022 | $ 9.0694930 | $ 9.5863260 |
| Oct 20, 2022 | $ 9.5872490 | $ 10.187119 |
| Oct 19, 2022 | $ 10.154550 | $ 10.967073 |
| Oct 18, 2022 | $ 10.936492 | $ 11.282590 |
| Oct 17, 2022 | $ 11.210446 | $ 11.238606 |
| Oct 16, 2022 | $ 11.048489 | $ 11.182682 |
| Oct 15, 2022 | $ 10.821854 | $ 11.047363 |
| Oct 14, 2022 | $ 10.826140 | $ 11.509126 |
| Oct 13, 2022 | $ 11.090921 | $ 11.554134 |
| Oct 12, 2022 | $ 11.548935 | $ 11.731854 |
| Oct 11, 2022 | $ 11.543775 | $ 11.940877 |
| Oct 10, 2022 | $ 11.944068 | $ 12.600572 |
| Oct 09, 2022 | $ 12.431271 | $ 12.559390 |
| Oct 08, 2022 | $ 12.367661 | $ 12.552188 |
| Oct 07, 2022 | $ 12.468483 | $ 12.734498 |
| Oct 06, 2022 | $ 12.687871 | $ 13.032816 |
| Oct 05, 2022 | $ 12.764457 | $ 13.077702 |
| Oct 04, 2022 | $ 12.998950 | $ 13.051612 |
| Oct 03, 2022 | $ 12.674517 | $ 12.751772 |
| Oct 02, 2022 | $ 12.139136 | $ 12.603845 |
| Oct 01, 2022 | $ 12.569521 | $ 12.768475 |
| Sep 30, 2022 | $ 12.574870 | $ 12.887182 |
| Sep 29, 2022 | $ 12.729094 | $ 12.755834 |
| Sep 28, 2022 | $ 12.504658 | $ 12.641595 |
| Sep 27, 2022 | $ 12.364412 | $ 12.903121 |
| Sep 26, 2022 | $ 12.492295 | $ 12.501414 |
| Sep 25, 2022 | $ 12.380602 | $ 12.897243 |
| Sep 24, 2022 | $ 12.718515 | $ 13.687839 |
| Sep 23, 2022 | $ 13.159526 | $ 13.433287 |
| Sep 22, 2022 | $ 12.363246 | $ 12.481754 |
| Sep 21, 2022 | $ 11.815435 | $ 12.934815 |
| Sep 20, 2022 | $ 12.407555 | $ 12.859066 |
| Sep 19, 2022 | $ 12.282215 | $ 12.367982 |
| Sep 18, 2022 | $ 12.059813 | $ 13.272065 |
| Sep 17, 2022 | $ 13.170599 | $ 13.198011 |
| Sep 16, 2022 | $ 12.842047 | $ 12.906994 |
| Sep 15, 2022 | $ 12.751325 | $ 13.369005 |
| Sep 14, 2022 | $ 13.337835 | $ 13.527169 |
| Sep 13, 2022 | $ 13.326116 | $ 14.457246 |
| Sep 12, 2022 | $ 14.281421 | $ 15.012173 |
| Sep 11, 2022 | $ 14.514381 | $ 14.775743 |
| Sep 10, 2022 | $ 14.695580 | $ 14.920210 |
| Sep 09, 2022 | $ 14.713360 | $ 15.169280 |
| Sep 08, 2022 | $ 13.845577 | $ 14.049805 |
| Sep 07, 2022 | $ 13.525337 | $ 13.705636 |
| Sep 06, 2022 | $ 13.135846 | $ 14.575412 |
| Sep 05, 2022 | $ 14.294385 | $ 14.724721 |
| Sep 04, 2022 | $ 14.557723 | $ 15.360019 |
| Sep 03, 2022 | $ 15.181577 | $ 15.362351 |
| Sep 02, 2022 | $ 14.033626 | $ 14.384865 |
| Sep 01, 2022 | $ 14.013441 | $ 14.220626 |
| Aug 31, 2022 | $ 14.135392 | $ 14.607854 |
| Aug 30, 2022 | $ 13.849510 | $ 14.056230 |
| Aug 28, 2022 | $ 13.228894 | $ 13.979005 |
| Aug 27, 2022 | $ 13.786149 | $ 13.962753 |
| Aug 26, 2022 | $ 13.399169 | $ 14.865744 |
| Aug 25, 2022 | $ 14.718662 | $ 14.967719 |
| Aug 24, 2022 | $ 14.543438 | $ 14.982852 |
| Aug 23, 2022 | $ 14.666794 | $ 14.852810 |
| Aug 22, 2022 | $ 14.250215 | $ 14.477304 |
| Aug 21, 2022 | $ 14.465614 | $ 14.646296 |
| Aug 20, 2022 | $ 14.133149 | $ 14.719940 |
| Aug 19, 2022 | $ 14.248657 | $ 16.160331 |
| Aug 18, 2022 | $ 16.151545 | $ 17.255181 |
| Aug 17, 2022 | $ 16.979571 | $ 18.372666 |
| Aug 16, 2022 | $ 17.969565 | $ 18.576259 |
| Aug 15, 2022 | $ 18.184162 | $ 19.149145 |
| Aug 14, 2022 | $ 18.600630 | $ 19.785684 |
| Aug 13, 2022 | $ 19.236329 | $ 19.893945 |
| Aug 12, 2022 | $ 18.669177 | $ 18.770876 |
| Aug 11, 2022 | $ 18.481548 | $ 19.043059 |
| Aug 10, 2022 | $ 18.531129 | $ 18.531129 |
| Aug 09, 2022 | $ 17.678430 | $ 18.704945 |
| Aug 07, 2022 | $ 18.502272 | $ 18.937669 |
| Aug 05, 2022 | $ 18.462835 | $ 18.576962 |
| Aug 04, 2022 | $ 17.722191 | $ 18.241733 |
| Aug 03, 2022 | $ 17.206370 | $ 17.987439 |
| Aug 02, 2022 | $ 17.232139 | $ 17.929500 |
| Aug 01, 2022 | $ 17.838297 | $ 18.426333 |
| Jul 31, 2022 | $ 18.031109 | $ 19.134043 |
| Jul 30, 2022 | $ 18.990787 | $ 20.552059 |
| Jul 29, 2022 | $ 18.293406 | $ 19.482687 |
| Jul 28, 2022 | $ 17.195642 | $ 17.489131 |
| Jul 27, 2022 | $ 16.789714 | $ 16.939417 |
| Jul 25, 2022 | $ 15.351247 | $ 17.894519 |
| Jul 24, 2022 | $ 17.261608 | $ 18.862352 |
| Jul 23, 2022 | $ 18.218273 | $ 18.328138 |
| Jul 22, 2022 | $ 15.352360 | $ 16.512860 |
| Jul 21, 2022 | $ 15.554533 | $ 17.543784 |
| Jun 17, 2022 | $ 13.857010 | $ 14.187677 |
| Jun 16, 2022 | $ 13.585654 | $ 16.298513 |
| Jun 15, 2022 | $ 15.818467 | $ 15.818467 |
| Jun 14, 2022 | $ 14.101238 | $ 15.126837 |
| Jun 13, 2022 | $ 13.378339 | $ 14.692012 |
| Jun 12, 2022 | $ 14.511704 | $ 16.441556 |
| Jun 11, 2022 | $ 16.277090 | $ 18.661942 |
| Jun 10, 2022 | $ 18.030001 | $ 19.564577 |
| Jun 09, 2022 | $ 19.405043 | $ 19.971074 |
| Jun 08, 2022 | $ 19.464360 | $ 19.976329 |
| Jun 07, 2022 | $ 19.745770 | $ 20.681764 |
| Jun 06, 2022 | $ 20.712581 | $ 22.713537 |
| Jun 05, 2022 | $ 20.096410 | $ 20.654659 |
| Jun 04, 2022 | $ 20.603802 | $ 21.123751 |
| Jun 03, 2022 | $ 19.952665 | $ 21.541703 |
| Jun 02, 2022 | $ 21.070863 | $ 21.332791 |
| Jun 01, 2022 | $ 20.914701 | $ 23.981577 |
| May 31, 2022 | $ 23.971573 | $ 27.984963 |
| May 30, 2022 | $ 24.028365 | $ 24.415453 |
| May 29, 2022 | $ 18.471316 | $ 18.594048 |
| May 28, 2022 | $ 18.545714 | $ 18.649643 |
| May 22, 2022 | $ 21.676947 | $ 21.793095 |
| May 21, 2022 | $ 21.011371 | $ 21.272410 |
| May 20, 2022 | $ 20.703424 | $ 22.041388 |
| May 19, 2022 | $ 21.821785 | $ 21.850344 |
| May 17, 2022 | $ 21.810254 | $ 22.331412 |
| May 16, 2022 | $ 20.281118 | $ 23.874741 |
| May 15, 2022 | $ 23.363830 | $ 23.414024 |
| May 14, 2022 | $ 21.357832 | $ 22.484587 |
| May 13, 2022 | $ 20.557787 | $ 24.617637 |
| May 12, 2022 | $ 19.203145 | $ 24.124945 |
| May 11, 2022 | $ 19.084926 | $ 25.175818 |
| May 10, 2022 | $ 24.410603 | $ 28.323359 |
| May 09, 2022 | $ 24.892545 | $ 31.542612 |
| May 08, 2022 | $ 30.438544 | $ 31.475534 |
| May 07, 2022 | $ 28.621831 | $ 29.408718 |
| May 06, 2022 | $ 28.490639 | $ 29.057712 |
| May 05, 2022 | $ 29.007249 | $ 34.780444 |
| May 03, 2022 | $ 29.114573 | $ 30.745994 |
| May 02, 2022 | $ 30.242166 | $ 32.195428 |
| May 01, 2022 | $ 31.741753 | $ 32.329488 |
| Apr 30, 2022 | $ 34.285758 | $ 38.698336 |
| Apr 29, 2022 | $ 34.285758 | $ 38.698336 |
| Apr 28, 2022 | $ 38.077748 | $ 40.088021 |
| Apr 27, 2022 | $ 38.431244 | $ 40.114322 |
| Apr 26, 2022 | $ 38.781009 | $ 43.469480 |
| Apr 24, 2022 | $ 44.400433 | $ 45.587952 |
| Apr 23, 2022 | $ 45.193386 | $ 46.139587 |
| Apr 21, 2022 | $ 45.072287 | $ 48.050693 |
| Apr 20, 2022 | $ 46.198838 | $ 48.427509 |
| Apr 19, 2022 | $ 47.442269 | $ 47.939822 |
| Apr 18, 2022 | $ 46.255521 | $ 46.358472 |
| Apr 17, 2022 | $ 45.587943 | $ 47.974131 |
| Apr 16, 2022 | $ 47.522456 | $ 48.630350 |
| Apr 10, 2022 | $ 49.046023 | $ 52.130439 |
| Apr 09, 2022 | $ 51.825881 | $ 52.662286 |
| Apr 08, 2022 | $ 50.818977 | $ 55.356457 |
| Apr 07, 2022 | $ 54.935430 | $ 55.875669 |
| Apr 06, 2022 | $ 53.481709 | $ 62.688138 |
| Apr 05, 2022 | $ 61.702249 | $ 65.240482 |
| Apr 04, 2022 | $ 63.854052 | $ 67.019032 |
| Apr 03, 2022 | $ 66.561453 | $ 68.426916 |
| Apr 02, 2022 | $ 65.388014 | $ 75.216602 |
| Apr 01, 2022 | $ 66.176442 | $ 67.059528 |
| Mar 31, 2022 | $ 63.466163 | $ 68.450135 |
| Mar 30, 2022 | $ 64.404681 | $ 66.598559 |
| Mar 29, 2022 | $ 64.446995 | $ 70.681147 |
| Mar 28, 2022 | $ 66.415480 | $ 72.088413 |
| Mar 27, 2022 | $ 68.299836 | $ 68.353345 |
| Mar 26, 2022 | $ 67.038600 | $ 72.576706 |
| Mar 25, 2022 | $ 71.553060 | $ 74.401002 |
| Mar 24, 2022 | $ 70.314481 | $ 71.197950 |
| Mar 23, 2022 | $ 58.082075 | $ 58.580469 |
| Mar 22, 2022 | $ 52.414455 | $ 53.439086 |
| Mar 21, 2022 | $ 50.266388 | $ 51.941452 |
| Mar 20, 2022 | $ 49.808438 | $ 52.497015 |
| Mar 19, 2022 | $ 52.085760 | $ 54.373537 |
| Mar 18, 2022 | $ 50.527143 | $ 51.439474 |
| Mar 17, 2022 | $ 50.356169 | $ 51.249890 |
| Mar 16, 2022 | $ 50.455173 | $ 50.721664 |
| Mar 15, 2022 | $ 46.905446 | $ 48.716683 |
| Mar 14, 2022 | $ 47.894934 | $ 48.028564 |
| Mar 13, 2022 | $ 45.283596 | $ 48.011025 |
| Mar 12, 2022 | $ 46.600790 | $ 48.555220 |
| Mar 11, 2022 | $ 45.935840 | $ 48.216270 |
| Mar 10, 2022 | $ 46.799557 | $ 48.933100 |
| Mar 09, 2022 | $ 48.637719 | $ 49.412001 |
| Mar 08, 2022 | $ 46.450354 | $ 47.611022 |
| Mar 07, 2022 | $ 46.334390 | $ 50.135547 |
| Mar 06, 2022 | $ 48.878816 | $ 52.342669 |
| Mar 05, 2022 | $ 51.885509 | $ 52.879232 |
| Mar 04, 2022 | $ 49.803375 | $ 53.411404 |
| Mar 03, 2022 | $ 53.345593 | $ 55.866318 |
| Mar 02, 2022 | $ 55.500234 | $ 58.852111 |
| Mar 01, 2022 | $ 57.133263 | $ 61.167031 |
| Feb 28, 2022 | $ 54.400435 | $ 56.872584 |
| Feb 27, 2022 | $ 47.978969 | $ 51.962960 |
| Feb 26, 2022 | $ 50.386956 | $ 52.789868 |
| Feb 25, 2022 | $ 51.137278 | $ 51.984005 |
| Feb 24, 2022 | $ 48.824188 | $ 49.794954 |
| Feb 23, 2022 | $ 48.545394 | $ 53.410591 |
| Feb 21, 2022 | $ 51.086705 | $ 56.029656 |
| Feb 20, 2022 | $ 52.074460 | $ 54.928660 |
| Feb 19, 2022 | $ 54.884431 | $ 56.948889 |
| Feb 18, 2022 | $ 55.578965 | $ 58.048713 |
| Feb 17, 2022 | $ 56.454307 | $ 64.529242 |
| Feb 16, 2022 | $ 63.468974 | $ 65.509600 |
| Feb 15, 2022 | $ 63.302055 | $ 63.648052 |
| Feb 14, 2022 | $ 56.879118 | $ 58.212552 |
| Feb 13, 2022 | $ 58.087741 | $ 60.521887 |
| Feb 12, 2022 | $ 59.133304 | $ 61.532727 |
| Feb 11, 2022 | $ 58.930353 | $ 64.975927 |
| Feb 10, 2022 | $ 63.363570 | $ 68.211005 |
| Feb 09, 2022 | $ 67.633122 | $ 68.038330 |
| Feb 08, 2022 | $ 66.743087 | $ 69.167065 |
| Feb 07, 2022 | $ 68.552665 | $ 72.510979 |
| Feb 06, 2022 | $ 68.320407 | $ 68.792578 |
| Feb 05, 2022 | $ 56.919599 | $ 59.517442 |
| Feb 04, 2022 | $ 51.361269 | $ 51.593278 |
| Feb 03, 2022 | $ 48.382838 | $ 49.255912 |
| Feb 02, 2022 | $ 49.111818 | $ 53.924818 |
| Feb 01, 2022 | $ 53.456964 | $ 54.830603 |
| Jan 31, 2022 | $ 52.450282 | $ 55.308962 |
| Jan 30, 2022 | $ 53.519817 | $ 56.224732 |
| Jan 29, 2022 | $ 49.540086 | $ 50.211687 |
| Jan 28, 2022 | $ 47.170785 | $ 48.328467 |
| Jan 27, 2022 | $ 47.395400 | $ 50.511368 |
| Jan 26, 2022 | $ 49.572760 | $ 55.483259 |
| Jan 25, 2022 | $ 50.802461 | $ 51.905053 |
| Jan 24, 2022 | $ 51.207622 | $ 54.645473 |
| Jan 23, 2022 | $ 54.619835 | $ 54.619835 |
| Jan 22, 2022 | $ 50.133070 | $ 59.311274 |
| Jan 21, 2022 | $ 58.435490 | $ 69.251444 |
| Jan 20, 2022 | $ 69.138663 | $ 75.847589 |
| Jan 19, 2022 | $ 71.812098 | $ 74.127022 |
| Jan 18, 2022 | $ 73.872168 | $ 77.299972 |
| Jan 17, 2022 | $ 76.567292 | $ 83.396965 |
| Jan 16, 2022 | $ 80.245316 | $ 82.882845 |
| Jan 15, 2022 | $ 75.426959 | $ 76.152065 |
| Jan 14, 2022 | $ 73.703676 | $ 75.649749 |
| Jan 13, 2022 | $ 73.011717 | $ 78.698773 |
| Jan 12, 2022 | $ 78.175528 | $ 79.335718 |
| Jan 11, 2022 | $ 72.756920 | $ 73.392185 |
| Jan 10, 2022 | $ 68.428498 | $ 73.163421 |
| Jan 09, 2022 | $ 71.926836 | $ 74.098388 |
| Jan 08, 2022 | $ 70.358600 | $ 75.719419 |
| Jan 07, 2022 | $ 73.417892 | $ 79.141404 |
| Jan 06, 2022 | $ 79.097747 | $ 80.922459 |
| Jan 05, 2022 | $ 80.248052 | $ 94.829540 |
| Jan 04, 2022 | $ 92.898251 | $ 96.705661 |
| Jan 03, 2022 | $ 94.352266 | $ 97.852368 |
| Jan 02, 2022 | $ 96.489510 | $ 96.681097 |
| Jan 01, 2022 | $ 94.152964 | $ 95.136057 |
| Dec 31, 2021 | $ 93.198574 | $ 97.918390 |
| Dec 30, 2021 | $ 95.032138 | $ 96.634206 |
| Dec 29, 2021 | $ 93.677641 | $ 100.72808 |
| Dec 28, 2021 | $ 99.706798 | $ 107.47003 |
| Dec 27, 2021 | $ 107.07933 | $ 111.67642 |
| Dec 26, 2021 | $ 107.58166 | $ 109.26712 |
| Dec 25, 2021 | $ 109.26712 | $ 110.41839 |
| Dec 24, 2021 | $ 104.61076 | $ 109.52160 |
| Dec 23, 2021 | $ 107.23437 | $ 107.83185 |
| Dec 22, 2021 | $ 101.58378 | $ 103.99970 |
| Dec 21, 2021 | $ 97.284192 | $ 97.928035 |
| Dec 20, 2021 | $ 92.614869 | $ 96.043765 |
| Dec 19, 2021 | $ 95.297458 | $ 98.487457 |
| Dec 18, 2021 | $ 96.277330 | $ 97.386119 |
| Dec 17, 2021 | $ 94.581879 | $ 99.192837 |
| Dec 16, 2021 | $ 97.989820 | $ 103.80922 |
| Dec 15, 2021 | $ 101.53624 | $ 103.14698 |
| Dec 14, 2021 | $ 96.198531 | $ 97.114249 |
| Dec 13, 2021 | $ 93.063871 | $ 104.86651 |
| Dec 12, 2021 | $ 104.28103 | $ 105.85877 |
| Dec 11, 2021 | $ 102.98120 | $ 103.89503 |
| Dec 10, 2021 | $ 97.515852 | $ 106.52797 |
| Dec 09, 2021 | $ 103.79366 | $ 115.17343 |
| Dec 08, 2021 | $ 113.14694 | $ 122.57437 |
| Dec 07, 2021 | $ 105.69582 | $ 110.38601 |
| Dec 06, 2021 | $ 106.15262 | $ 107.68632 |
| Dec 05, 2021 | $ 107.54159 | $ 121.20822 |
| Dec 04, 2021 | $ 118.30676 | $ 128.10269 |
| Dec 03, 2021 | $ 127.62682 | $ 142.45926 |
| Dec 02, 2021 | $ 135.17775 | $ 136.05519 |
| Dec 01, 2021 | $ 135.18738 | $ 143.04672 |
| Nov 30, 2021 | $ 137.27077 | $ 139.46525 |
| Nov 29, 2021 | $ 134.66949 | $ 137.61420 |
| Nov 28, 2021 | $ 133.15415 | $ 134.49959 |
| Nov 27, 2021 | $ 127.82857 | $ 129.85032 |
| Nov 26, 2021 | $ 125.45162 | $ 140.17118 |
| Nov 25, 2021 | $ 138.81036 | $ 144.17942 |
| Nov 24, 2021 | $ 140.24500 | $ 144.88863 |
| Nov 23, 2021 | $ 136.52110 | $ 138.79569 |
| Nov 22, 2021 | $ 128.10908 | $ 132.60678 |
| Nov 21, 2021 | $ 130.57756 | $ 141.33324 |
| Nov 20, 2021 | $ 132.45446 | $ 133.09209 |
| Nov 19, 2021 | $ 131.78905 | $ 133.19634 |
| Nov 18, 2021 | $ 123.90544 | $ 136.79568 |
| Nov 17, 2021 | $ 135.21240 | $ 139.08106 |
| Nov 16, 2021 | $ 133.60170 | $ 142.47013 |
| Nov 15, 2021 | $ 142.34915 | $ 146.33240 |
| Nov 14, 2021 | $ 142.36293 | $ 146.06189 |
| Nov 13, 2021 | $ 142.98507 | $ 147.56431 |
| Nov 12, 2021 | $ 143.45424 | $ 148.28242 |
| Nov 11, 2021 | $ 146.19928 | $ 148.92076 |
| Nov 10, 2021 | $ 142.27711 | $ 153.58069 |
| Nov 09, 2021 | $ 150.04179 | $ 154.51548 |
| Nov 08, 2021 | $ 153.42892 | $ 160.58408 |
| Nov 07, 2021 | $ 160.37902 | $ 164.09761 |
| Nov 06, 2021 | $ 157.40937 | $ 165.37642 |
| Nov 05, 2021 | $ 151.77667 | $ 154.53319 |
| Nov 04, 2021 | $ 145.10624 | $ 163.52975 |
| Nov 03, 2021 | $ 141.54149 | $ 142.53101 |
| Nov 02, 2021 | $ 140.30197 | $ 143.76903 |
| Nov 01, 2021 | $ 136.94922 | $ 139.08892 |
| Oct 31, 2021 | $ 138.28590 | $ 150.24500 |
| Oct 30, 2021 | $ 146.78153 | $ 156.86897 |
| Oct 29, 2021 | $ 142.78178 | $ 163.94837 |
| Oct 28, 2021 | $ 126.41957 | $ 129.38686 |
| Oct 27, 2021 | $ 121.70048 | $ 132.37379 |
| Oct 26, 2021 | $ 129.14792 | $ 138.01057 |
| Oct 24, 2021 | $ 122.85325 | $ 127.61480 |
| Oct 23, 2021 | $ 125.70978 | $ 133.43921 |
| Oct 22, 2021 | $ 130.13046 | $ 133.03473 |
| Oct 21, 2021 | $ 119.83801 | $ 133.90538 |
| Oct 20, 2021 | $ 127.58609 | $ 129.65173 |
| Oct 19, 2021 | $ 122.39945 | $ 125.44157 |
| Oct 18, 2021 | $ 122.47323 | $ 124.68590 |
| Oct 17, 2021 | $ 124.68650 | $ 129.24911 |
| Oct 16, 2021 | $ 125.00615 | $ 129.74035 |
| Oct 15, 2021 | $ 125.70715 | $ 145.48073 |
| Oct 14, 2021 | $ 136.36974 | $ 143.58795 |
| Oct 13, 2021 | $ 121.75383 | $ 124.76300 |
| Oct 12, 2021 | $ 121.92319 | $ 125.66187 |
| Oct 11, 2021 | $ 116.64910 | $ 121.87671 |
| Oct 10, 2021 | $ 116.31042 | $ 126.50684 |
| Oct 09, 2021 | $ 126.49054 | $ 132.31244 |
| Oct 08, 2021 | $ 126.16252 | $ 138.76834 |
| Oct 07, 2021 | $ 124.47037 | $ 130.79385 |
| Oct 06, 2021 | $ 126.10862 | $ 140.51753 |
| Oct 05, 2021 | $ 128.86523 | $ 145.49585 |
| Oct 04, 2021 | $ 134.73702 | $ 154.87183 |
| Oct 03, 2021 | $ 137.29030 | $ 138.50475 |
| Oct 02, 2021 | $ 108.08207 | $ 121.77496 |
| Oct 01, 2021 | $ 110.36128 | $ 116.25370 |
| Sep 30, 2021 | $ 74.602549 | $ 78.920221 |
| Sep 29, 2021 | $ 69.568918 | $ 75.015656 |
| Sep 28, 2021 | $ 69.138463 | $ 72.620636 |
| Sep 27, 2021 | $ 63.858027 | $ 67.121957 |
| Sep 26, 2021 | $ 63.787590 | $ 65.471290 |
| Sep 25, 2021 | $ 65.397085 | $ 69.092394 |
| Sep 24, 2021 | $ 68.296275 | $ 70.848484 |
| Sep 23, 2021 | $ 67.222264 | $ 69.191051 |
| Sep 22, 2021 | $ 61.633624 | $ 63.899588 |
| Sep 21, 2021 | $ 50.528727 | $ 56.974530 |
| Sep 20, 2021 | $ 55.085903 | $ 63.833811 |
| Sep 19, 2021 | $ 63.717026 | $ 66.466564 |
| Sep 18, 2021 | $ 66.103746 | $ 67.676711 |
| Sep 17, 2021 | $ 65.733026 | $ 68.070175 |
| Sep 16, 2021 | $ 67.295776 | $ 70.833991 |
| Sep 15, 2021 | $ 68.126264 | $ 69.729073 |
| Sep 14, 2021 | $ 66.702402 | $ 67.456701 |
| Sep 13, 2021 | $ 64.993343 | $ 71.310772 |
| Sep 12, 2021 | $ 69.957264 | $ 70.691916 |
| Sep 11, 2021 | $ 68.851265 | $ 71.738944 |
| Sep 10, 2021 | $ 65.417010 | $ 71.099932 |
| Sep 09, 2021 | $ 69.024361 | $ 72.190684 |
| Sep 08, 2021 | $ 67.966557 | $ 70.830104 |
| Sep 07, 2021 | $ 64.096757 | $ 80.345029 |
| Sep 06, 2021 | $ 79.119033 | $ 85.100115 |
| Sep 05, 2021 | $ 82.241191 | $ 88.625938 |
| Sep 04, 2021 | $ 82.476889 | $ 94.261834 |
| Sep 03, 2021 | $ 74.035367 | $ 76.352207 |
| Sep 02, 2021 | $ 72.804368 | $ 74.620620 |
| Sep 01, 2021 | $ 73.970532 | $ 74.551697 |
| Aug 31, 2021 | $ 72.229898 | $ 75.689321 |
| Aug 30, 2021 | $ 72.791582 | $ 78.319690 |
| Aug 29, 2021 | $ 78.351380 | $ 78.838605 |
| Aug 27, 2021 | $ 73.629848 | $ 73.629848 |
| Aug 26, 2021 | $ 69.606066 | $ 73.907435 |
| Aug 25, 2021 | $ 72.595709 | $ 74.823230 |
| Aug 24, 2021 | $ 69.977850 | $ 77.474758 |
| Aug 23, 2021 | $ 77.327857 | $ 78.739422 |
| Aug 22, 2021 | $ 77.195098 | $ 79.640781 |
| Aug 21, 2021 | $ 76.957857 | $ 83.552274 |
| Aug 20, 2021 | $ 73.668411 | $ 74.373852 |
| Aug 19, 2021 | $ 71.752003 | $ 72.941981 |
| Aug 18, 2021 | $ 69.355587 | $ 74.605173 |
| Aug 17, 2021 | $ 72.105817 | $ 81.993175 |
| Aug 16, 2021 | $ 66.430461 | $ 71.000054 |
| Aug 15, 2021 | $ 67.885161 | $ 67.885161 |
| Aug 14, 2021 | $ 67.794210 | $ 70.829903 |
| Aug 13, 2021 | $ 70.513480 | $ 73.475195 |
| Aug 12, 2021 | $ 66.140747 | $ 73.709498 |
| Aug 11, 2021 | $ 66.304044 | $ 77.024700 |
| Aug 10, 2021 | $ 64.043181 | $ 64.684680 |
| Aug 09, 2021 | $ 43.618315 | $ 44.669848 |
| Aug 08, 2021 | $ 42.308724 | $ 47.346187 |
| Aug 07, 2021 | $ 41.404344 | $ 43.595791 |
| Aug 06, 2021 | $ 42.610208 | $ 44.042351 |
| Aug 05, 2021 | $ 42.656451 | $ 45.105602 |
| Aug 04, 2021 | $ 43.731606 | $ 45.808817 |
| Aug 03, 2021 | $ 38.405954 | $ 40.196934 |
| Aug 02, 2021 | $ 40.259176 | $ 42.726258 |
| Aug 01, 2021 | $ 37.803144 | $ 42.819090 |
| Jul 31, 2021 | $ 42.616285 | $ 45.594544 |
| Jul 30, 2021 | $ 43.186141 | $ 45.385241 |
| Jul 29, 2021 | $ 44.257039 | $ 46.723513 |
| Jul 28, 2021 | $ 45.674166 | $ 50.314564 |
| Jul 27, 2021 | $ 46.904122 | $ 53.396917 |
| Jul 26, 2021 | $ 40.504967 | $ 45.459760 |
| Jul 25, 2021 | $ 43.952628 | $ 43.998263 |
| Jul 24, 2021 | $ 41.960311 | $ 49.353382 |
| Jul 23, 2021 | $ 43.149857 | $ 47.084040 |
| Jul 22, 2021 | $ 24.993082 | $ 25.917214 |
| Jul 21, 2021 | $ 22.239454 | $ 23.148233 |
| Jul 20, 2021 | $ 14.901479 | $ 17.150065 |
| Jul 19, 2021 | $ 16.913136 | $ 18.825483 |
| Jul 18, 2021 | $ 18.664322 | $ 20.857755 |
| Jul 17, 2021 | $ 18.577884 | $ 21.243129 |
| Jul 16, 2021 | $ 21.243129 | $ 27.335296 |
| Jul 15, 2021 | $ 23.907494 | $ 29.117612 |
| Jul 14, 2021 | $ 23.113247 | $ 24.257530 |
| Jul 13, 2021 | $ 21.024663 | $ 22.475627 |
| Jul 12, 2021 | $ 17.510572 | $ 19.164533 |
| Jul 11, 2021 | $ 18.990793 | $ 19.169209 |
| Jul 10, 2021 | $ 17.556647 | $ 19.547425 |
| Jul 09, 2021 | $ 16.821781 | $ 16.821781 |
| Jul 08, 2021 | $ 12.048342 | $ 15.699659 |
| Jul 07, 2021 | $ 13.441896 | $ 16.849617 |
| Jul 06, 2021 | $ 11.187784 | $ 11.900862 |
| Jul 05, 2021 | $ 8.0478395 | $ 8.9391545 |
| Jul 04, 2021 | $ 8.7518305 | $ 9.7120949 |
| Jul 03, 2021 | $ 7.7290803 | $ 8.0208373 |
| Jul 02, 2021 | $ 6.0837264 | $ 6.3930533 |
| Jul 01, 2021 | $ 5.7510785 | $ 5.9978686 |
| Jun 30, 2021 | $ 5.6826703 | $ 5.8900004 |
| Jun 29, 2021 | $ 4.6174679 | $ 4.8305943 |
| Jun 28, 2021 | $ 3.9835898 | $ 4.0607930 |
| Jun 27, 2021 | $ 3.7247381 | $ 3.7510829 |
| Jun 26, 2021 | $ 3.6036627 | $ 3.6119164 |
| Jun 25, 2021 | $ 3.4281908 | $ 3.8990260 |
| Jun 24, 2021 | $ 3.8106927 | $ 3.8456277 |
| Jun 23, 2021 | $ 3.7086908 | $ 3.7775257 |
| Jun 22, 2021 | $ 3.1924465 | $ 3.6821109 |
| Jun 21, 2021 | $ 3.2029357 | $ 4.2206588 |
| Jun 20, 2021 | $ 4.2018535 | $ 4.2776915 |
| Jun 19, 2021 | $ 4.2115200 | $ 4.5327659 |
| Jun 18, 2021 | $ 4.3950065 | $ 5.0012170 |
| Jun 17, 2021 | $ 4.7154642 | $ 4.7701238 |
| Jun 16, 2021 | $ 4.1942815 | $ 4.8945290 |
| Jun 15, 2021 | $ 4.5113606 | $ 4.5179820 |
| Jun 14, 2021 | $ 4.1838905 | $ 4.2675726 |
| Jun 13, 2021 | $ 3.9925676 | $ 4.0280339 |
| Jun 12, 2021 | $ 3.7889052 | $ 4.3019571 |
| Jun 11, 2021 | $ 4.3014573 | $ 5.2245239 |
| Jun 10, 2021 | $ 3.9533259 | $ 4.1814085 |
| Jun 09, 2021 | $ 4.0232557 | $ 4.0673143 |
| Jun 08, 2021 | $ 3.8658248 | $ 4.1352127 |
| Jun 07, 2021 | $ 4.0398396 | $ 4.5333569 |
| Jun 06, 2021 | $ 4.3732071 | $ 4.4114343 |
| Jun 05, 2021 | $ 4.2027177 | $ 4.5053564 |
| Jun 04, 2021 | $ 4.3640880 | $ 4.8656326 |
| Jun 03, 2021 | $ 4.7948781 | $ 4.8191529 |
| Jun 02, 2021 | $ 4.7086365 | $ 4.7615140 |
| Jun 01, 2021 | $ 4.6969000 | $ 4.9608517 |
| May 31, 2021 | $ 4.9382040 | $ 5.2347498 |
| May 30, 2021 | $ 4.5405603 | $ 4.8035028 |
| May 29, 2021 | $ 4.7270065 | $ 6.0878032 |
| May 28, 2021 | $ 4.1976582 | $ 5.0033669 |
| May 27, 2021 | $ 4.8072614 | $ 4.9020255 |
| May 26, 2021 | $ 4.8677896 | $ 4.8677896 |
| May 25, 2021 | $ 4.1147730 | $ 4.3490463 |
| May 24, 2021 | $ 4.1113834 | $ 4.2588808 |
| May 23, 2021 | $ 3.3657545 | $ 4.0639404 |
| May 22, 2021 | $ 3.9548765 | $ 4.3853365 |
| May 21, 2021 | $ 4.3843462 | $ 5.4252892 |
| May 20, 2021 | $ 4.6853656 | $ 4.8776037 |
| May 19, 2021 | $ 4.0046792 | $ 6.7116959 |
| May 18, 2021 | $ 6.6131233 | $ 7.0469375 |
| May 17, 2021 | $ 6.5512591 | $ 7.0241223 |
| May 16, 2021 | $ 6.5231377 | $ 7.1221273 |
| May 15, 2021 | $ 6.5543589 | $ 7.1797591 |
| May 14, 2021 | $ 7.0886280 | $ 7.4758374 |
| May 13, 2021 | $ 6.9687872 | $ 7.6038535 |
| May 12, 2021 | $ 6.7636023 | $ 9.2001933 |
| May 11, 2021 | $ 8.0716677 | $ 8.5204053 |
| May 10, 2021 | $ 7.1826632 | $ 8.2554998 |
| May 09, 2021 | $ 8.0586597 | $ 8.3812490 |
| May 08, 2021 | $ 8.2298050 | $ 9.1775580 |
| May 07, 2021 | $ 8.4144983 | $ 9.0354417 |
| May 06, 2021 | $ 7.9055180 | $ 8.6575594 |
| May 05, 2021 | $ 8.6395406 | $ 8.7846423 |
| May 04, 2021 | $ 8.0919789 | $ 9.7130353 |
| May 03, 2021 | $ 9.2278554 | $ 9.6019292 |
| May 02, 2021 | $ 9.3261945 | $ 9.7309258 |
| May 01, 2021 | $ 9.7330660 | $ 10.300689 |
| Apr 30, 2021 | $ 10.246667 | $ 10.311715 |
| Apr 29, 2021 | $ 10.126691 | $ 11.340085 |
| Apr 28, 2021 | $ 10.845977 | $ 10.979584 |
| Apr 27, 2021 | $ 8.6024631 | $ 9.1739898 |
| Apr 26, 2021 | $ 7.5913728 | $ 7.6452121 |
| Apr 25, 2021 | $ 6.5832887 | $ 7.1979799 |
| Apr 24, 2021 | $ 6.6142807 | $ 7.4972588 |
| Apr 23, 2021 | $ 7.4533766 | $ 8.4414471 |
| Apr 22, 2021 | $ 8.0893107 | $ 10.378886 |
| Apr 21, 2021 | $ 8.1682293 | $ 9.4444786 |
| Apr 20, 2021 | $ 8.6671407 | $ 11.327842 |
| Apr 19, 2021 | $ 8.0552871 | $ 9.7664663 |
| Apr 18, 2021 | $ 6.6758271 | $ 7.7425184 |
| Apr 17, 2021 | $ 7.7070215 | $ 8.0409558 |
| Apr 16, 2021 | $ 7.4433611 | $ 8.0297364 |
| Apr 15, 2021 | $ 8.0177547 | $ 8.1019579 |
| Apr 14, 2021 | $ 7.7084108 | $ 8.0594679 |
| Apr 13, 2021 | $ 8.0320049 | $ 8.9119613 |
| Apr 12, 2021 | $ 7.6235477 | $ 8.9091708 |
| Apr 11, 2021 | $ 7.2295872 | $ 7.6419818 |
| Apr 10, 2021 | $ 7.5798597 | $ 8.0179830 |
| Apr 09, 2021 | $ 7.9608907 | $ 8.8599229 |
| Apr 08, 2021 | $ 7.7727066 | $ 7.9154949 |
| Apr 07, 2021 | $ 7.3489402 | $ 8.0721318 |
| Apr 06, 2021 | $ 7.7235836 | $ 9.3289550 |
| Apr 05, 2021 | $ 9.3270147 | $ 11.293749 |
| Apr 04, 2021 | $ 5.8753601 | $ 6.4273321 |
| Apr 03, 2021 | $ 5.0734938 | $ 5.7793309 |
| Apr 02, 2021 | $ 5.6735907 | $ 5.9630234 |
| Apr 01, 2021 | $ 5.5462304 | $ 5.8164126 |
| Mar 31, 2021 | $ 5.6921024 | $ 6.4108007 |
| Mar 30, 2021 | $ 6.3303261 | $ 7.7249244 |
| Mar 29, 2021 | $ 5.6470317 | $ 5.7205874 |
| Mar 28, 2021 | $ 4.9057093 | $ 5.1619578 |
| Mar 27, 2021 | $ 4.3602748 | $ 4.9444472 |
| Mar 26, 2021 | $ 4.5287402 | $ 4.5851987 |
| Mar 25, 2021 | $ 3.5612022 | $ 3.7994761 |
| Mar 24, 2021 | $ 3.7722173 | $ 4.3602942 |
| Mar 23, 2021 | $ 3.8444566 | $ 4.2671260 |
| Mar 22, 2021 | $ 4.0037623 | $ 4.6876545 |
| Mar 21, 2021 | $ 4.6067931 | $ 4.7088843 |
| Mar 20, 2021 | $ 4.5240581 | $ 5.1016912 |
| Mar 19, 2021 | $ 5.0302172 | $ 5.4256480 |
| Mar 18, 2021 | $ 5.0478249 | $ 5.3961683 |
| Mar 17, 2021 | $ 4.9562492 | $ 5.5130363 |
| Mar 16, 2021 | $ 5.4939721 | $ 5.9941125 |
| Mar 15, 2021 | $ 5.6030444 | $ 6.4621625 |
| Mar 14, 2021 | $ 5.8279143 | $ 6.3319765 |
| Mar 13, 2021 | $ 5.1655779 | $ 5.3680312 |
| Mar 12, 2021 | $ 5.0020318 | $ 5.6822961 |
| Mar 11, 2021 | $ 4.6250265 | $ 4.8198941 |
| Mar 10, 2021 | $ 3.8674087 | $ 4.3700742 |
| Mar 09, 2021 | $ 3.4265649 | $ 4.0299631 |
| Mar 08, 2021 | $ 3.6767382 | $ 3.7059056 |
| Mar 07, 2021 | $ 2.6916244 | $ 2.7955715 |
| Mar 06, 2021 | $ 2.5483242 | $ 2.6214054 |
| Mar 05, 2021 | $ 2.4196975 | $ 2.8309388 |
| Mar 04, 2021 | $ 2.8309388 | $ 3.0904481 |
| Mar 03, 2021 | $ 2.2001603 | $ 2.2286091 |
| Mar 02, 2021 | $ 1.6797282 | $ 1.8474879 |
| Mar 01, 2021 | $ 1.6561565 | $ 1.6562351 |
| Feb 28, 2021 | $ 1.4026500 | $ 1.5894936 |
| Feb 27, 2021 | $ 1.5878950 | $ 1.7422381 |
| Feb 26, 2021 | $ 1.5012022 | $ 1.5987858 |
| Feb 25, 2021 | $ 1.4099033 | $ 1.6244929 |
| Feb 24, 2021 | $ 1.3616310 | $ 1.5481930 |
| Feb 23, 2021 | $ 1.3457954 | $ 1.6679429 |
| Feb 22, 2021 | $ 1.6591781 | $ 1.8749907 |
| Feb 21, 2021 | $ 1.8375062 | $ 1.9867392 |
| Feb 20, 2021 | $ 1.7867207 | $ 2.1458762 |
| Feb 19, 2021 | $ 1.9775565 | $ 2.1881216 |
| Feb 18, 2021 | $ 2.1322174 | $ 2.2021252 |
| Feb 17, 2021 | $ 1.8909151 | $ 2.0039485 |
| Feb 16, 2021 | $ 1.9670312 | $ 2.2068456 |
| Feb 15, 2021 | $ 2.0515133 | $ 2.3500901 |
| Feb 14, 2021 | $ 2.1584863 | $ 2.3247335 |
| Feb 13, 2021 | $ 1.9706999 | $ 2.0827285 |
| Feb 12, 2021 | $ 1.8040443 | $ 1.8470750 |
| Feb 11, 2021 | $ 1.4998328 | $ 1.5916390 |
| Feb 10, 2021 | $ 1.3724182 | $ 1.4889146 |
| Feb 09, 2021 | $ 1.2869700 | $ 1.3730286 |
| Feb 08, 2021 | $ 1.3684450 | $ 1.4504293 |
| Feb 07, 2021 | $ 1.0061701 | $ 1.0497186 |
| Feb 06, 2021 | $ 0.96013874 | $ 1.0886748 |
| Feb 05, 2021 | $ 1.0783196 | $ 1.1601058 |
| Feb 04, 2021 | $ 0.95444948 | $ 1.0212155 |
| Feb 03, 2021 | $ 1.0165617 | $ 1.0584111 |
| Feb 02, 2021 | $ 0.96105930 | $ 1.0253138 |
| Feb 01, 2021 | $ 1.0079944 | $ 1.0298362 |
| Jan 31, 2021 | $ 0.80480418 | $ 0.87529193 |
| Jan 30, 2021 | $ 0.84222118 | $ 0.87968298 |
| Jan 29, 2021 | $ 0.81448721 | $ 0.83544624 |
| Jan 28, 2021 | $ 0.81734107 | $ 0.93889829 |
| Jan 27, 2021 | $ 0.87493560 | $ 1.1711198 |
| Jan 26, 2021 | $ 0.94928867 | $ 0.99375964 |
| Jan 25, 2021 | $ 0.83539703 | $ 0.87719063 |
| Jan 24, 2021 | $ 0.73554191 | $ 0.80880134 |
| Jan 23, 2021 | $ 0.69620652 | $ 0.73712903 |
| Jan 22, 2021 | $ 0.59526217 | $ 0.64581760 |
| Jan 21, 2021 | $ 0.64434679 | $ 0.72316495 |
| Jan 20, 2021 | $ 0.63387334 | $ 0.65670388 |
| Jan 19, 2021 | $ 0.63199399 | $ 0.71128763 |
| Jan 18, 2021 | $ 0.68221483 | $ 0.68253558 |
| Jan 17, 2021 | $ 0.61126260 | $ 0.64648461 |
| Jan 16, 2021 | $ 0.58310765 | $ 0.62809782 |
| Jan 15, 2021 | $ 0.54331332 | $ 0.57347871 |
| Jan 14, 2021 | $ 0.53355025 | $ 0.54493546 |
| Jan 13, 2021 | $ 0.50261767 | $ 0.50926918 |
| Jan 12, 2021 | $ 0.44888885 | $ 0.51608378 |
| Jan 11, 2021 | $ 0.50009007 | $ 0.57354998 |
| Jan 10, 2021 | $ 0.57348656 | $ 0.66199007 |
| Jan 09, 2021 | $ 0.60397042 | $ 0.63781536 |
| Jan 08, 2021 | $ 0.59373591 | $ 0.63995663 |
| Jan 07, 2021 | $ 0.60509791 | $ 0.73169673 |
| Jan 06, 2021 | $ 0.60177640 | $ 0.63131946 |
| Jan 05, 2021 | $ 0.55779458 | $ 0.58812000 |
| Jan 04, 2021 | $ 0.56274359 | $ 0.62070745 |
| Jan 03, 2021 | $ 0.56616592 | $ 0.58080171 |
| Jan 02, 2021 | $ 0.54243572 | $ 0.62569634 |
| Jan 01, 2021 | $ 0.59367396 | $ 0.62350491 |
| Dec 31, 2020 | $ 0.53818779 | $ 0.53983964 |
| Dec 30, 2020 | $ 0.53540802 | $ 0.58533977 |
| Dec 29, 2020 | $ 0.55991553 | $ 0.60893701 |
| Dec 28, 2020 | $ 0.59823698 | $ 0.66149207 |
| Dec 27, 2020 | $ 0.59920607 | $ 0.62191360 |
| Dec 26, 2020 | $ 0.57754000 | $ 0.61590847 |
| Dec 25, 2020 | $ 0.59794074 | $ 0.66373975 |
| Dec 24, 2020 | $ 0.63613104 | $ 0.64296966 |
| Dec 23, 2020 | $ 0.53429242 | $ 0.65932373 |
| Dec 22, 2020 | $ 0.65521441 | $ 0.66054676 |
| Dec 21, 2020 | $ 0.64074717 | $ 0.71576647 |
| Dec 20, 2020 | $ 0.68858973 | $ 0.78779089 |
| Dec 19, 2020 | $ 0.75834693 | $ 0.85536048 |
| Dec 18, 2020 | $ 0.82634083 | $ 0.84386422 |
| Dec 17, 2020 | $ 0.71237834 | $ 0.77095672 |
| Dec 16, 2020 | $ 0.74732330 | $ 0.79936689 |
| Dec 15, 2020 | $ 0.73127039 | $ 0.74409238 |
| Dec 14, 2020 | $ 0.63856889 | $ 0.66818895 |
| Dec 13, 2020 | $ 0.61291396 | $ 0.61838193 |
| Dec 12, 2020 | $ 0.57789588 | $ 0.62377033 |
| Dec 11, 2020 | $ 0.55133969 | $ 0.57802502 |
| Dec 10, 2020 | $ 0.56330414 | $ 0.63716389 |
| Dec 09, 2020 | $ 0.62752616 | $ 0.67954138 |
| Dec 08, 2020 | $ 0.57102642 | $ 0.64047952 |
| Dec 07, 2020 | $ 0.56277772 | $ 0.57723804 |
| Dec 06, 2020 | $ 0.48107773 | $ 0.48434618 |
| Dec 05, 2020 | $ 0.47595849 | $ 0.48420977 |
| Dec 04, 2020 | $ 0.43168282 | $ 0.51437679 |
| Dec 03, 2020 | $ 0.51158930 | $ 0.53567280 |
| Dec 02, 2020 | $ 0.49706600 | $ 0.51550300 |
| Dec 01, 2020 | $ 0.41255400 | $ 0.46321300 |
| Nov 30, 2020 | $ 0.45732707 | $ 0.48965328 |
| Nov 29, 2020 | $ 0.48246727 | $ 0.49513395 |
| Nov 28, 2020 | $ 0.42975234 | $ 0.44432766 |
| Nov 27, 2020 | $ 0.37728458 | $ 0.42087264 |
| Nov 26, 2020 | $ 0.36877400 | $ 0.41654800 |
| Nov 25, 2020 | $ 0.41654780 | $ 0.48783152 |
| Nov 24, 2020 | $ 0.47788996 | $ 0.52265772 |
| Nov 23, 2020 | $ 0.51102487 | $ 0.54652182 |
| Nov 22, 2020 | $ 0.42754025 | $ 0.47391874 |
| Nov 21, 2020 | $ 0.46824235 | $ 0.53705493 |
| Nov 20, 2020 | $ 0.49932113 | $ 0.54476087 |
| Nov 19, 2020 | $ 0.43908884 | $ 0.55902604 |
| Nov 18, 2020 | $ 0.51870092 | $ 0.57602090 |
| Nov 17, 2020 | $ 0.50284939 | $ 0.60171819 |
| Nov 16, 2020 | $ 0.55698716 | $ 0.67608544 |
| Nov 15, 2020 | $ 0.59160100 | $ 0.67422700 |
| Nov 14, 2020 | $ 0.56530878 | $ 0.60146176 |
| Nov 13, 2020 | $ 0.39296717 | $ 0.42758705 |
| Nov 12, 2020 | $ 0.31540846 | $ 0.38777909 |
| Nov 11, 2020 | $ 0.34905392 | $ 0.43220600 |
| Nov 10, 2020 | $ 0.26934976 | $ 0.36932776 |
| Nov 09, 2020 | $ 0.28088966 | $ 0.32465878 |
| Nov 08, 2020 | $ 0.19868710 | $ 0.23911550 |
| Nov 07, 2020 | $ 0.14012988 | $ 0.16867783 |
| Nov 06, 2020 | $ 0.14426240 | $ 0.14885158 |
We will update this as soon as possible. If you like to help, you can contact us.
