BTC/USD
$ 76,241  0.12%
BTC/EUR
€ 66,408  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,137  0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.15B
Altcoin volume
$ 23.06B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Badger DAO

BADGER

$ 0.361346 +1.70 % $ 0.364943 $ 0.355090 $ 7.51K
Badger-dao

Badger DAO BADGER

Last price
$ 0.361346
%
+1.70 %
24 high
$ 0.364943
24 low
$ 0.355090
24 volume
$ 7.51K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Badger DAO BADGER historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 16, 2026 $ 0.35528333 $ 0.37458840 $ 0.34670731 $ 46,380
Sep 15, 2026 $ 0.36586810 $ 0.41105691 $ 0.33789099 $ 98,814
Sep 14, 2026 $ 0.38133515 $ 0.54248125 $ 0.34990744 $ 329,969
Sep 13, 2026 $ 0.35815644 $ 0.36979350 $ 0.34576681 $ 7,251
Sep 12, 2026 $ 0.35423103 $ 0.37006296 $ 0.35420242 $ 2,928
Sep 11, 2026 $ 0.36957214 $ 0.36962100 $ 0.35448564 $ 7,913
Sep 10, 2026 $ 0.36429989 $ 0.37309591 $ 0.29411448 $ 24,608
Sep 09, 2026 $ 0.37187575 $ 0.38417165 $ 0.36299677 $ 16,351
Sep 08, 2026 $ 0.37451421 $ 0.38391857 $ 0.36972872 $ 7,436
Sep 07, 2026 $ 0.38065853 $ 0.38407693 $ 0.35311527 $ 3,409
Sep 06, 2026 $ 0.37429746 $ 0.37911452 $ 0.36393353 $ 4,666
Sep 05, 2026 $ 0.37913710 $ 0.38691068 $ 0.33118836 $ 4,201
Sep 04, 2026 $ 0.33138931 $ 0.37311471 $ 0.32958595 $ 339,710
Sep 03, 2026 $ 0.35925353 $ 0.38440784 $ 0.34078979 $ 1,284,650
Sep 02, 2026 $ 0.35373383 $ 0.38466038 $ 0.33899809 $ 863,733
Sep 01, 2026 $ 0.37192943 $ 0.37971201 $ 0.35766705 $ 1,521,712
Aug 31, 2026 $ 0.37096847 $ 0.38002274 $ 0.32620635 $ 774,746
Aug 30, 2026 $ 0.35884586 $ 0.38675506 $ 0.34253060 $ 492,329
Aug 29, 2026 $ 0.36433055 $ 0.37757618 $ 0.34684702 $ 232,809
Aug 28, 2026 $ 0.36855243 $ 0.39932821 $ 0.34775406 $ 497,466
Aug 27, 2026 $ 0.36874027 $ 0.40431355 $ 0.34840122 $ 428,090
Aug 26, 2026 $ 0.39845198 $ 0.44154236 $ 0.36971003 $ 3,441,731
Aug 25, 2026 $ 0.37017534 $ 0.39927249 $ 0.34667512 $ 334,403
Aug 24, 2026 $ 0.36787712 $ 0.38837073 $ 0.34601220 $ 632,660
Aug 23, 2026 $ 0.36379335 $ 0.39509135 $ 0.33351876 $ 310,013
Aug 22, 2026 $ 0.37292919 $ 0.40273941 $ 0.32940442 $ 192,174
Aug 21, 2026 $ 0.36698783 $ 0.39163719 $ 0.32229121 $ 429,508
Aug 20, 2026 $ 0.33597527 $ 0.34462844 $ 0.32843788 $ 498,496
Aug 19, 2026 $ 0.33383942 $ 0.34107876 $ 0.28904458 $ 740,666
Aug 18, 2026 $ 0.33345856 $ 0.34359586 $ 0.33233891 $ 720,032
Aug 17, 2026 $ 0.34220724 $ 0.34695011 $ 0.33636755 $ 1,624,072
Aug 16, 2026 $ 0.34080588 $ 0.34477021 $ 0.33973084 $ 484,495
Aug 15, 2026 $ 0.34271385 $ 0.34583373 $ 0.33994332 $ 290,514
Aug 14, 2026 $ 0.34324272 $ 0.37296179 $ 0.33740784 $ 547,964
Aug 13, 2026 $ 0.34652309 $ 0.35022869 $ 0.33873431 $ 438,774
Aug 12, 2026 $ 0.34115945 $ 0.39416697 $ 0.33078331 $ 468,625
Aug 11, 2026 $ 0.33837980 $ 0.34873214 $ 0.31764178 $ 517,880
Aug 10, 2026 $ 0.32399289 $ 0.34589793 $ 0.31301873 $ 1,169,142
Aug 09, 2026 $ 0.34108054 $ 0.35016352 $ 0.33542531 $ 892,773
Aug 08, 2026 $ 0.34345471 $ 0.38874249 $ 0.33954651 $ 452,758
Aug 07, 2026 $ 0.34577975 $ 0.35932465 $ 0.33616045 $ 821,818
Aug 06, 2026 $ 0.34419529 $ 0.38796593 $ 0.33906968 $ 709,275
Aug 05, 2026 $ 0.34097714 $ 0.43038886 $ 0.33626600 $ 792,608
Aug 04, 2026 $ 0.35084823 $ 0.35671751 $ 0.33903397 $ 669,350
Aug 03, 2026 $ 0.34898323 $ 0.39051442 $ 0.32536651 $ 1,174,762
Aug 02, 2026 $ 0.32570675 $ 0.34004647 $ 0.31584990 $ 738,952
Aug 01, 2026 $ 0.32729747 $ 0.34693943 $ 0.32110269 $ 422,635
Jul 31, 2026 $ 0.34595216 $ 0.35291381 $ 0.34508986 $ 762,710
Jul 30, 2026 $ 0.35034532 $ 0.35350621 $ 0.34569157 $ 829,069
Jul 29, 2026 $ 0.34965398 $ 0.35297250 $ 0.34495052 $ 845,543
Jul 28, 2026 $ 0.34973025 $ 0.35206179 $ 0.34425576 $ 970,448
Jul 27, 2026 $ 0.34470218 $ 0.37918001 $ 0.32724243 $ 1,086,176
Jul 26, 2026 $ 0.35613099 $ 0.35772210 $ 0.35293578 $ 621,283
Jul 25, 2026 $ 0.35459513 $ 0.35601310 $ 0.34412275 $ 452,806
Jul 24, 2026 $ 0.34633811 $ 0.35428161 $ 0.33794478 $ 1,012,463
Jul 23, 2026 $ 0.34853957 $ 0.36418746 $ 0.31994240 $ 810,480
Jul 22, 2026 $ 0.36166750 $ 0.36628023 $ 0.33756302 $ 968,353
Jul 21, 2026 $ 0.35029731 $ 0.42483746 $ 0.32749182 $ 1,907,917
Jul 20, 2026 $ 0.34769005 $ 0.35941742 $ 0.34360701 $ 1,412,545
Jul 19, 2026 $ 0.35145641 $ 0.35609295 $ 0.33963216 $ 765,048
Jul 18, 2026 $ 0.35268372 $ 0.35823022 $ 0.34532438 $ 547,383
Jul 17, 2026 $ 0.34854564 $ 0.35567726 $ 0.34252394 $ 1,295,931
Jul 16, 2026 $ 0.34521178 $ 0.35966077 $ 0.33611531 $ 947,520
Jul 15, 2026 $ 0.35209740 $ 0.35914356 $ 0.34117459 $ 1,029,744
Jul 14, 2026 $ 0.35219509 $ 0.35688614 $ 0.33642815 $ 893,881
Jul 13, 2026 $ 0.34078947 $ 0.35417778 $ 0.33701136 $ 1,028,876
Jul 12, 2026 $ 0.35027761 $ 0.35562466 $ 0.34241799 $ 1,159,662
Jul 11, 2026 $ 0.34772099 $ 0.35334873 $ 0.33782435 $ 660,455
Jul 10, 2026 $ 0.34409546 $ 0.35823712 $ 0.33834133 $ 1,136,172
Jul 09, 2026 $ 0.34797439 $ 0.35311695 $ 0.33528408 $ 1,326,077
Jul 08, 2026 $ 0.33966158 $ 0.38266333 $ 0.32563424 $ 1,170,450
Jul 07, 2026 $ 0.32735645 $ 0.35818122 $ 0.31469930 $ 1,026,563
Jul 06, 2026 $ 0.34363692 $ 0.35365801 $ 0.33895631 $ 1,764,878
Jul 05, 2026 $ 0.34462829 $ 0.35312346 $ 0.33610612 $ 942,780
Jul 04, 2026 $ 0.33619254 $ 0.37356115 $ 0.33531879 $ 796,482
Jul 03, 2026 $ 0.34663077 $ 0.36727013 $ 0.33649173 $ 3,358,891
Jul 02, 2026 $ 0.34018131 $ 0.34892913 $ 0.33149089 $ 1,178,430
Jul 01, 2026 $ 0.33575409 $ 0.34551099 $ 0.32582736 $ 1,285,010
Jun 30, 2026 $ 0.32950718 $ 0.33926013 $ 0.32611393 $ 1,156,652
Jun 29, 2026 $ 0.33816142 $ 0.34428642 $ 0.32124136 $ 6,317,653
Jun 28, 2026 $ 0.32732946 $ 0.33265729 $ 0.30921308 $ 916,222
Jun 27, 2026 $ 0.31984111 $ 0.32704877 $ 0.31072161 $ 567,433
Jun 26, 2026 $ 0.31491990 $ 0.32159523 $ 0.30341585 $ 946,905
Jun 25, 2026 $ 0.31811643 $ 0.33508353 $ 0.31503513 $ 1,719,123
Jun 24, 2026 $ 0.33018457 $ 0.35141364 $ 0.32721503 $ 1,407,398
Jun 23, 2026 $ 0.34058731 $ 0.35139223 $ 0.33539106 $ 1,092,217
Jun 22, 2026 $ 0.34654569 $ 0.35439896 $ 0.33559754 $ 1,718,537
Jun 21, 2026 $ 0.33915047 $ 0.34778443 $ 0.33870879 $ 951,284
Jun 20, 2026 $ 0.34456843 $ 0.34864576 $ 0.33565023 $ 661,536
Jun 19, 2026 $ 0.34117745 $ 0.34490099 $ 0.33525434 $ 930,924
Jun 18, 2026 $ 0.33845815 $ 0.38292852 $ 0.31291744 $ 1,232,929
Jun 17, 2026 $ 0.34962285 $ 0.37038260 $ 0.34713113 $ 1,177,900
Jun 16, 2026 $ 0.36389647 $ 0.37487506 $ 0.35445389 $ 966,002
Jun 15, 2026 $ 0.36686621 $ 0.37218001 $ 0.34646433 $ 1,786,054
Jun 14, 2026 $ 0.35391856 $ 0.36141139 $ 0.34399511 $ 1,166,875
Jun 13, 2026 $ 0.34819751 $ 0.35551542 $ 0.34404050 $ 739,799
Jun 12, 2026 $ 0.34574681 $ 0.35200558 $ 0.33761954 $ 1,118,398
Jun 11, 2026 $ 0.34441968 $ 0.35297857 $ 0.33941124 $ 1,281,844
Jun 10, 2026 $ 0.34687386 $ 0.35064530 $ 0.33882123 $ 1,199,163
Jun 09, 2026 $ 0.34949938 $ 0.36134079 $ 0.33807307 $ 2,807,097
Jun 08, 2026 $ 0.35300828 $ 0.35862036 $ 0.34134757 $ 1,191,808
Jun 07, 2026 $ 0.34865234 $ 0.35232965 $ 0.33125448 $ 1,369,342
Jun 06, 2026 $ 0.34239575 $ 0.35301524 $ 0.33227816 $ 1,083,188
Jun 05, 2026 $ 0.33966721 $ 0.36457729 $ 0.32939127 $ 2,325,076
Jun 04, 2026 $ 0.34854405 $ 0.36313479 $ 0.33123296 $ 2,197,776
Jun 03, 2026 $ 0.36144733 $ 0.37700922 $ 0.35626479 $ 1,501,185
Jun 02, 2026 $ 0.36881446 $ 0.39928318 $ 0.36464934 $ 1,501,933
Jun 01, 2026 $ 0.39854274 $ 0.41732996 $ 0.39788195 $ 1,965,051
May 31, 2026 $ 0.41117065 $ 0.43482772 $ 0.39822959 $ 878,875
May 30, 2026 $ 0.40717558 $ 0.41664517 $ 0.39820336 $ 624,612
May 29, 2026 $ 0.40496089 $ 0.41506135 $ 0.40133349 $ 1,029,143
May 28, 2026 $ 0.41082115 $ 0.42321498 $ 0.39298646 $ 1,404,438
May 27, 2026 $ 0.40888120 $ 0.43724498 $ 0.40786410 $ 982,687
May 26, 2026 $ 0.41845847 $ 0.43302612 $ 0.41437733 $ 1,244,029
May 25, 2026 $ 0.42972743 $ 0.43370098 $ 0.42099540 $ 746,785
May 24, 2026 $ 0.42684480 $ 0.43316743 $ 0.42064664 $ 675,338
May 23, 2026 $ 0.42092164 $ 0.43450543 $ 0.40753185 $ 1,059,959
May 22, 2026 $ 0.43088099 $ 0.43911035 $ 0.42564709 $ 942,619
May 21, 2026 $ 0.43108976 $ 0.43882124 $ 0.42765394 $ 832,353
May 20, 2026 $ 0.43381896 $ 0.44774696 $ 0.42496829 $ 781,070
May 19, 2026 $ 0.43787346 $ 0.44958143 $ 0.42697733 $ 647,504
May 18, 2026 $ 0.44609427 $ 0.45171107 $ 0.43038935 $ 1,523,247
May 17, 2026 $ 0.43983539 $ 0.47412690 $ 0.43500228 $ 744,595
May 16, 2026 $ 0.43851656 $ 0.46132372 $ 0.43681352 $ 633,977
May 15, 2026 $ 0.45195054 $ 0.46448404 $ 0.44522540 $ 1,074,747
May 14, 2026 $ 0.45514059 $ 0.46655105 $ 0.44406451 $ 1,250,664
May 13, 2026 $ 0.46427692 $ 0.47439844 $ 0.45216014 $ 1,044,748
May 12, 2026 $ 0.46988896 $ 0.49308742 $ 0.46357292 $ 815,106
May 11, 2026 $ 0.47780585 $ 0.48826687 $ 0.47026089 $ 1,233,844
May 10, 2026 $ 0.47584961 $ 0.48506931 $ 0.46281781 $ 1,211,016
May 09, 2026 $ 0.47165230 $ 0.48111699 $ 0.45970906 $ 603,880
May 08, 2026 $ 0.46717551 $ 0.49037018 $ 0.45973604 $ 1,227,307
May 07, 2026 $ 0.47076288 $ 0.50189307 $ 0.46375020 $ 3,384,301
May 06, 2026 $ 0.47583963 $ 0.50520577 $ 0.47340129 $ 1,093,944
May 05, 2026 $ 0.47892570 $ 0.50740731 $ 0.47158205 $ 822,160
May 04, 2026 $ 0.48010242 $ 0.49288953 $ 0.46192579 $ 2,361,704
May 03, 2026 $ 0.47155869 $ 0.53472308 $ 0.45292904 $ 1,338,248
May 02, 2026 $ 0.45950907 $ 0.49039023 $ 0.44488539 $ 836,729
May 01, 2026 $ 0.45289206 $ 0.45871486 $ 0.43751346 $ 1,149,611
Apr 30, 2026 $ 0.45251727 $ 0.46301276 $ 0.43606353 $ 698,125
Apr 29, 2026 $ 0.44342348 $ 0.46750269 $ 0.44011936 $ 954,634
Apr 28, 2026 $ 0.45001011 $ 0.48595497 $ 0.44804538 $ 792,852
Apr 27, 2026 $ 0.46048854 $ 0.47713930 $ 0.44894841 $ 1,511,749
Apr 26, 2026 $ 0.45839796 $ 0.47335801 $ 0.44125665 $ 920,207
Apr 25, 2026 $ 0.44778497 $ 0.46641842 $ 0.43471408 $ 474,542
Apr 24, 2026 $ 0.45564128 $ 0.52244142 $ 0.45254003 $ 2,095,433
Apr 23, 2026 $ 0.49864218 $ 0.56542424 $ 0.38530311 $ 1,587,860
Apr 22, 2026 $ 0.38905907 $ 0.40520299 $ 0.37319475 $ 906,095
Apr 21, 2026 $ 0.38118607 $ 0.39628949 $ 0.36376113 $ 808,339
Apr 20, 2026 $ 0.38295628 $ 0.39882646 $ 0.37445887 $ 1,663,442
Apr 19, 2026 $ 0.38314343 $ 0.40111653 $ 0.37403357 $ 1,080,016
Apr 18, 2026 $ 0.39101904 $ 0.40270813 $ 0.37961059 $ 522,698
Apr 17, 2026 $ 0.40135132 $ 0.41570672 $ 0.38039041 $ 1,255,471
Apr 16, 2026 $ 0.38637142 $ 0.39725259 $ 0.37765504 $ 1,035,736
Apr 15, 2026 $ 0.37889535 $ 0.39277774 $ 0.36362800 $ 661,807
Apr 14, 2026 $ 0.38770040 $ 0.39799632 $ 0.36476940 $ 1,259,038
Apr 13, 2026 $ 0.38172883 $ 0.38726709 $ 0.36200979 $ 1,149,356
Apr 12, 2026 $ 0.37200903 $ 0.40013614 $ 0.36316251 $ 936,156
Apr 11, 2026 $ 0.38381681 $ 0.40753176 $ 0.36450541 $ 641,077
Apr 10, 2026 $ 0.36710239 $ 0.38250278 $ 0.35685964 $ 887,492
Apr 09, 2026 $ 0.35917558 $ 0.38346240 $ 0.35017704 $ 738,669
Apr 08, 2026 $ 0.36265414 $ 0.37545832 $ 0.34020340 $ 915,117
Apr 07, 2026 $ 0.36215863 $ 0.37797486 $ 0.33325923 $ 1,924,074
Apr 06, 2026 $ 0.37056211 $ 0.40479618 $ 0.35644360 $ 997,261
Apr 05, 2026 $ 0.36445077 $ 0.38876551 $ 0.34941120 $ 691,918
Apr 04, 2026 $ 0.35731449 $ 0.36141974 $ 0.34804053 $ 382,819
Apr 03, 2026 $ 0.35447832 $ 0.37252305 $ 0.32991803 $ 1,288,440
Apr 02, 2026 $ 0.34662149 $ 0.36002391 $ 0.33440640 $ 828,852
Apr 01, 2026 $ 0.35765209 $ 0.39761590 $ 0.34913197 $ 758,486
Mar 31, 2026 $ 0.35945355 $ 0.36775873 $ 0.34770338 $ 910,922
Mar 30, 2026 $ 0.35550415 $ 0.36406928 $ 0.34613744 $ 1,226,628
Mar 29, 2026 $ 0.35115890 $ 0.36424842 $ 0.34574436 $ 647,075
Mar 28, 2026 $ 0.35658404 $ 0.37156719 $ 0.31431906 $ 436,527
Mar 27, 2026 $ 0.34265946 $ 0.36634153 $ 0.33718842 $ 1,008,591
Mar 26, 2026 $ 0.35788750 $ 0.38109700 $ 0.34170786 $ 627,424
Mar 25, 2026 $ 0.36886685 $ 0.37793179 $ 0.34815629 $ 523,809
Mar 24, 2026 $ 0.36169623 $ 0.37712676 $ 0.34918747 $ 1,522,679
Mar 23, 2026 $ 0.37675683 $ 0.39030080 $ 0.34490084 $ 884,089
Mar 22, 2026 $ 0.37841348 $ 0.39956843 $ 0.37352328 $ 519,206
Mar 21, 2026 $ 0.37666967 $ 0.40681829 $ 0.37042408 $ 394,379
Mar 20, 2026 $ 0.38462450 $ 0.40378167 $ 0.37112570 $ 581,329
Mar 19, 2026 $ 0.38304017 $ 0.40754528 $ 0.37651609 $ 587,526
Mar 18, 2026 $ 0.38699915 $ 0.42759495 $ 0.35540806 $ 1,321,997
Mar 17, 2026 $ 0.42009862 $ 0.42627530 $ 0.40895446 $ 590,706
Mar 16, 2026 $ 0.40974832 $ 0.41344736 $ 0.39941295 $ 868,335
Mar 15, 2026 $ 0.40119078 $ 0.40423869 $ 0.38800905 $ 439,518
Mar 14, 2026 $ 0.39765539 $ 0.40444575 $ 0.39103311 $ 289,894
Mar 13, 2026 $ 0.39466768 $ 0.41421600 $ 0.39053869 $ 760,189
Mar 12, 2026 $ 0.39877570 $ 0.41698860 $ 0.38428098 $ 529,013
Mar 11, 2026 $ 0.39848228 $ 0.41245185 $ 0.38427110 $ 550,307
Mar 10, 2026 $ 0.39777751 $ 0.41931323 $ 0.37663095 $ 651,857
Mar 09, 2026 $ 0.38166008 $ 0.39292194 $ 0.36828101 $ 740,314
Mar 08, 2026 $ 0.37593885 $ 0.38614370 $ 0.36721169 $ 652,153
Mar 07, 2026 $ 0.38155644 $ 0.38725774 $ 0.37268322 $ 431,917
Mar 06, 2026 $ 0.38310619 $ 0.40429243 $ 0.37649090 $ 567,834
Mar 05, 2026 $ 0.39204215 $ 0.41204211 $ 0.38195397 $ 548,254
Mar 04, 2026 $ 0.39492149 $ 0.41615225 $ 0.36349055 $ 1,094,969
Mar 03, 2026 $ 0.37194714 $ 0.38178951 $ 0.36163226 $ 622,283
Mar 02, 2026 $ 0.37116112 $ 0.40126051 $ 0.35367928 $ 895,468
Mar 01, 2026 $ 0.36040022 $ 0.36983083 $ 0.34950834 $ 660,634
Feb 28, 2026 $ 0.36159932 $ 0.36742903 $ 0.34031300 $ 624,215
Feb 27, 2026 $ 0.36237859 $ 0.37777061 $ 0.35077117 $ 1,689,726
Feb 26, 2026 $ 0.36795193 $ 0.37776176 $ 0.36064865 $ 654,431
Feb 25, 2026 $ 0.36983432 $ 0.37893561 $ 0.34543693 $ 808,869
Feb 24, 2026 $ 0.34507907 $ 0.36039032 $ 0.33836542 $ 514,599
Feb 23, 2026 $ 0.35425701 $ 0.37293065 $ 0.34472455 $ 1,174,999
Feb 22, 2026 $ 0.36988796 $ 0.37720282 $ 0.36208777 $ 478,822
Feb 21, 2026 $ 0.37125050 $ 0.37420917 $ 0.36419727 $ 300,237
Feb 20, 2026 $ 0.36799896 $ 0.37768450 $ 0.35862361 $ 703,119
Feb 19, 2026 $ 0.36532331 $ 0.37489637 $ 0.35624267 $ 577,209
Feb 18, 2026 $ 0.36310622 $ 0.37786369 $ 0.35536494 $ 556,556
Feb 17, 2026 $ 0.37091312 $ 0.37942559 $ 0.36108951 $ 539,089
Feb 16, 2026 $ 0.37630382 $ 0.38160889 $ 0.36483807 $ 541,963
Feb 15, 2026 $ 0.37430571 $ 0.39129194 $ 0.37063368 $ 501,260
Feb 14, 2026 $ 0.38732446 $ 0.39336202 $ 0.37124149 $ 502,474
Feb 13, 2026 $ 0.37544528 $ 0.38672275 $ 0.35966629 $ 600,041
Feb 12, 2026 $ 0.36595581 $ 0.37837218 $ 0.35940420 $ 629,324
Feb 11, 2026 $ 0.36825416 $ 0.38480833 $ 0.35802883 $ 745,800
Feb 10, 2026 $ 0.37944080 $ 0.39035241 $ 0.35875299 $ 584,454
Feb 09, 2026 $ 0.38030961 $ 0.41054999 $ 0.37317475 $ 400,339
Feb 08, 2026 $ 0.38743396 $ 0.39449274 $ 0.37970684 $ 96,027
Feb 07, 2026 $ 0.37995879 $ 0.39641520 $ 0.37202581 $ 115,321
Feb 06, 2026 $ 0.39057167 $ 0.42210735 $ 0.34478806 $ 202,678
Feb 05, 2026 $ 0.35983562 $ 0.43255057 $ 0.35521707 $ 150,393
Feb 04, 2026 $ 0.42948420 $ 0.46180832 $ 0.42832279 $ 338,901
Feb 03, 2026 $ 0.44741274 $ 0.47130179 $ 0.43826144 $ 250,686
Feb 02, 2026 $ 0.46466858 $ 0.48310490 $ 0.44315654 $ 358,963
Feb 01, 2026 $ 0.45286460 $ 0.46540809 $ 0.44284121 $ 290,858
Jan 31, 2026 $ 0.45871825 $ 0.50089239 $ 0.44844053 $ 594,449
Jan 30, 2026 $ 0.49673441 $ 0.50495839 $ 0.47311761 $ 854,345
Jan 29, 2026 $ 0.49979945 $ 0.53280464 $ 0.49131726 $ 1,201,062
Jan 28, 2026 $ 0.53011292 $ 0.58901376 $ 0.52068138 $ 1,233,849
Jan 27, 2026 $ 0.53215829 $ 0.53479406 $ 0.51782708 $ 1,008,505
Jan 26, 2026 $ 0.52323211 $ 0.53158068 $ 0.50977957 $ 1,445,080
Jan 25, 2026 $ 0.51539849 $ 0.54077237 $ 0.50559360 $ 1,330,711
Jan 24, 2026 $ 0.52654919 $ 0.53804447 $ 0.52315563 $ 473,293
Jan 23, 2026 $ 0.53115564 $ 0.53960211 $ 0.52496329 $ 1,534,260
Jan 22, 2026 $ 0.52881538 $ 0.54288543 $ 0.52278969 $ 1,546,526
Jan 21, 2026 $ 0.53305132 $ 0.54323506 $ 0.51878375 $ 2,439,219
Jan 20, 2026 $ 0.52306543 $ 0.56279477 $ 0.52221475 $ 2,589,728
Jan 19, 2026 $ 0.55695949 $ 0.57100481 $ 0.54604262 $ 2,371,788
Jan 18, 2026 $ 0.56918603 $ 0.58741565 $ 0.56597501 $ 1,083,314
Jan 17, 2026 $ 0.57716008 $ 0.59418824 $ 0.56639706 $ 874,145
Jan 16, 2026 $ 0.56970529 $ 0.58359832 $ 0.56326044 $ 2,009,021
Jan 15, 2026 $ 0.57704276 $ 0.60107576 $ 0.57295102 $ 3,629,653
Jan 14, 2026 $ 0.58599469 $ 0.59214242 $ 0.56083051 $ 4,225,633
Jan 13, 2026 $ 0.56560221 $ 0.57734859 $ 0.53592050 $ 3,050,147
Jan 12, 2026 $ 0.54781122 $ 0.56456470 $ 0.54153722 $ 2,296,033
Jan 11, 2026 $ 0.55596292 $ 0.55761477 $ 0.54250882 $ 780,357
Jan 10, 2026 $ 0.54919523 $ 0.55862177 $ 0.53862809 $ 545,640
Jan 09, 2026 $ 0.54433593 $ 0.57015876 $ 0.53919760 $ 1,988,649
Jan 08, 2026 $ 0.55222904 $ 0.57015709 $ 0.54060680 $ 2,569,048
Jan 07, 2026 $ 0.55257115 $ 0.58377119 $ 0.54396090 $ 2,513,323
Jan 06, 2026 $ 0.56815696 $ 0.59525776 $ 0.56009356 $ 3,219,373
Jan 05, 2026 $ 0.57136839 $ 0.58964947 $ 0.55687739 $ 3,381,798
Jan 04, 2026 $ 0.55937086 $ 0.57586642 $ 0.55180645 $ 1,558,526
Jan 03, 2026 $ 0.55917785 $ 0.56789450 $ 0.53707933 $ 1,138,946
Jan 02, 2026 $ 0.53856390 $ 0.55112886 $ 0.52636267 $ 2,149,531
Jan 01, 2026 $ 0.52683098 $ 0.53951276 $ 0.51345875 $ 786,152
Dec 31, 2025 $ 0.52406902 $ 0.56115602 $ 0.50748034 $ 1,633,504
Dec 30, 2025 $ 0.53471288 $ 0.55029935 $ 0.52548689 $ 1,853,676
Dec 29, 2025 $ 0.54045033 $ 0.56316718 $ 0.52618751 $ 2,589,762
Dec 28, 2025 $ 0.53778252 $ 0.54746039 $ 0.52660169 $ 646,065
Dec 27, 2025 $ 0.53314909 $ 0.55370372 $ 0.52307521 $ 650,004
Dec 26, 2025 $ 0.53516264 $ 0.57122748 $ 0.52537049 $ 2,107,473
Dec 25, 2025 $ 0.53084943 $ 0.59727022 $ 0.52540009 $ 961,340
Dec 24, 2025 $ 0.53173958 $ 0.55753349 $ 0.51743301 $ 1,323,098
Dec 23, 2025 $ 0.53512246 $ 0.55109779 $ 0.52654286 $ 2,027,423
Dec 22, 2025 $ 0.53548069 $ 0.55926521 $ 0.53071696 $ 3,753,308
Dec 21, 2025 $ 0.54665388 $ 0.55188036 $ 0.52029077 $ 1,877,752
Dec 20, 2025 $ 0.53609485 $ 0.54466715 $ 0.52149358 $ 1,098,353
Dec 19, 2025 $ 0.52971611 $ 0.54602033 $ 0.51354429 $ 2,756,115
Dec 18, 2025 $ 0.51868481 $ 0.55326335 $ 0.51253024 $ 2,652,915
Dec 17, 2025 $ 0.52405054 $ 0.55496169 $ 0.51384407 $ 1,602,594
Dec 16, 2025 $ 0.53534899 $ 0.54923194 $ 0.52096251 $ 1,620,943
Dec 15, 2025 $ 0.53082611 $ 0.56114590 $ 0.51972335 $ 1,725,928
Dec 14, 2025 $ 0.53944593 $ 0.57340054 $ 0.53389530 $ 1,506,746
Dec 13, 2025 $ 0.56328480 $ 0.57688695 $ 0.55331479 $ 1,317,931
Dec 12, 2025 $ 0.56776912 $ 0.58702614 $ 0.55719927 $ 2,723,244
Dec 11, 2025 $ 0.57784906 $ 0.58941648 $ 0.55531227 $ 3,476,680
Dec 10, 2025 $ 0.58283071 $ 0.58873832 $ 0.56566301 $ 3,268,705
Dec 09, 2025 $ 0.58268832 $ 0.59499697 $ 0.55832988 $ 3,483,208
Dec 08, 2025 $ 0.56382460 $ 0.57950357 $ 0.55407595 $ 2,642,551
Dec 07, 2025 $ 0.56406627 $ 0.59172435 $ 0.55078214 $ 1,951,821
Dec 06, 2025 $ 0.56283413 $ 0.57464905 $ 0.53497517 $ 1,320,384
Dec 05, 2025 $ 0.55812484 $ 0.58452028 $ 0.55065530 $ 2,948,947
Dec 04, 2025 $ 0.57518316 $ 0.60665261 $ 0.56903845 $ 3,985,900
Dec 03, 2025 $ 0.59532209 $ 0.61479184 $ 0.57810415 $ 7,040,786
Dec 02, 2025 $ 0.58585849 $ 0.59822065 $ 0.54604018 $ 6,075,247
Dec 01, 2025 $ 0.55525680 $ 0.59069209 $ 0.53474676 $ 5,971,163
Nov 30, 2025 $ 0.58291626 $ 0.60765496 $ 0.57173833 $ 2,936,082
Nov 29, 2025 $ 0.58832571 $ 0.60735854 $ 0.57165861 $ 2,911,577
Nov 28, 2025 $ 0.58338020 $ 0.60624781 $ 0.55826560 $ 4,638,106
Nov 27, 2025 $ 0.59316965 $ 0.59878191 $ 0.56059606 $ 5,292,902
Nov 26, 2025 $ 0.59190817 $ 0.60173327 $ 0.55389514 $ 5,678,510
Nov 25, 2025 $ 0.56921642 $ 0.58509734 $ 0.56697605 $ 4,955,304
Nov 24, 2025 $ 0.58400390 $ 0.59315753 $ 0.55765996 $ 3,899,377
Nov 23, 2025 $ 0.57065814 $ 0.58423015 $ 0.54577345 $ 2,271,036
Nov 21, 2025 $ 0.54887840 $ 0.57328303 $ 0.52650663 $ 5,030,053
Nov 20, 2025 $ 0.57203150 $ 0.60679393 $ 0.56612356 $ 4,337,890
Nov 19, 2025 $ 0.59066498 $ 0.61626414 $ 0.58205630 $ 4,471,222
Nov 18, 2025 $ 0.60091655 $ 0.61195514 $ 0.58250482 $ 5,504,551
Nov 17, 2025 $ 0.60317776 $ 0.64908655 $ 0.60238789 $ 4,945,650
Nov 16, 2025 $ 0.62561244 $ 0.65160781 $ 0.61864760 $ 3,062,011
Nov 15, 2025 $ 0.64332284 $ 0.65291160 $ 0.62407701 $ 2,496,433
Nov 14, 2025 $ 0.63703171 $ 0.68722396 $ 0.63099908 $ 5,966,931
Nov 13, 2025 $ 0.67715553 $ 0.70284458 $ 0.65258448 $ 5,211,980
Nov 12, 2025 $ 0.68042842 $ 0.71011703 $ 0.67529436 $ 2,560,866
Nov 11, 2025 $ 0.69821481 $ 0.75482890 $ 0.69025476 $ 3,093,671
Nov 10, 2025 $ 0.74180112 $ 0.74955317 $ 0.70358250 $ 2,978,236
Nov 09, 2025 $ 0.71614265 $ 0.72348120 $ 0.69028597 $ 1,981,196
Nov 08, 2025 $ 0.70055560 $ 0.71650595 $ 0.68695157 $ 1,687,734
Nov 07, 2025 $ 0.70566630 $ 0.72425701 $ 0.67260040 $ 3,847,137
Nov 06, 2025 $ 0.68952749 $ 0.73027086 $ 0.66630593 $ 3,249,079
Nov 05, 2025 $ 0.72602705 $ 0.74370079 $ 0.69106799 $ 4,419,348
Nov 04, 2025 $ 0.72762080 $ 0.77985918 $ 0.68810681 $ 5,626,706
Nov 03, 2025 $ 0.76267392 $ 0.79712963 $ 0.74804776 $ 4,424,966
Nov 02, 2025 $ 0.79298907 $ 0.79862709 $ 0.76947154 $ 1,756,361
Nov 01, 2025 $ 0.78567474 $ 0.80434446 $ 0.76239813 $ 1,584,844
Oct 31, 2025 $ 0.76505926 $ 0.80726365 $ 0.75787301 $ 3,500,748
Oct 30, 2025 $ 0.76025244 $ 0.81085727 $ 0.75173366 $ 4,317,665
Oct 29, 2025 $ 0.80104183 $ 0.83366794 $ 0.79126711 $ 4,032,434
Oct 28, 2025 $ 0.81126275 $ 0.85001370 $ 0.80923316 $ 2,853,176
Oct 27, 2025 $ 0.81773266 $ 0.85414981 $ 0.79789455 $ 3,812,584
Oct 26, 2025 $ 0.80230294 $ 0.81946135 $ 0.77889469 $ 2,042,458
Oct 25, 2025 $ 0.80430068 $ 0.81045664 $ 0.77404206 $ 1,157,638
Oct 24, 2025 $ 0.79904987 $ 0.83181686 $ 0.77735451 $ 2,763,512
Oct 23, 2025 $ 0.79612718 $ 0.82268272 $ 0.78756242 $ 3,369,957
Oct 22, 2025 $ 0.80117243 $ 0.86789015 $ 0.78814337 $ 6,327,003
Oct 21, 2025 $ 0.81647072 $ 0.88467933 $ 0.80956446 $ 9,322,714
Oct 20, 2025 $ 0.83988032 $ 0.93306606 $ 0.80184042 $ 8,733,400
Oct 19, 2025 $ 0.81640753 $ 1.0007588 $ 0.79420011 $ 10,299,135
Oct 18, 2025 $ 0.81369847 $ 0.83948405 $ 0.78139696 $ 5,071,099
Oct 17, 2025 $ 0.80167822 $ 0.82153329 $ 0.76445952 $ 7,103,394
Oct 16, 2025 $ 0.80013889 $ 0.86597122 $ 0.78434107 $ 6,845,054
Oct 15, 2025 $ 0.84564104 $ 0.88037447 $ 0.82803798 $ 5,405,287
Oct 14, 2025 $ 0.87312116 $ 0.90346019 $ 0.83155576 $ 7,146,868
Oct 13, 2025 $ 0.89337992 $ 0.90384580 $ 0.87570601 $ 5,410,105
Oct 12, 2025 $ 0.88232139 $ 0.88961600 $ 0.80406285 $ 6,058,809
Oct 11, 2025 $ 0.82322494 $ 0.85436159 $ 0.80166601 $ 8,941,082
Oct 10, 2025 $ 0.83102013 $ 0.99533922 $ 0.73195721 $ 10,801,038
Oct 09, 2025 $ 0.97711060 $ 1.0126351 $ 0.95158227 $ 5,125,148
Oct 08, 2025 $ 0.99182427 $ 1.0270293 $ 0.96099597 $ 5,523,278
Oct 07, 2025 $ 0.96152701 $ 1.0127463 $ 0.95060554 $ 5,450,767
Oct 06, 2025 $ 1.0047034 $ 1.0259185 $ 0.98065028 $ 5,181,222
Oct 05, 2025 $ 0.98571949 $ 1.0149208 $ 0.97987118 $ 4,717,712
Oct 04, 2025 $ 0.99328244 $ 1.0478881 $ 0.98260616 $ 3,650,767
Oct 03, 2025 $ 1.0244369 $ 1.0392825 $ 0.96158505 $ 6,134,159
Oct 02, 2025 $ 0.98055754 $ 0.98150336 $ 0.94764594 $ 5,068,792
Oct 01, 2025 $ 0.94841191 $ 0.96251576 $ 0.91769333 $ 4,820,534
Sep 30, 2025 $ 0.92220219 $ 0.93138521 $ 0.91008318 $ 4,446,396
Sep 29, 2025 $ 0.93101343 $ 0.94591797 $ 0.90520325 $ 6,902,325
Sep 28, 2025 $ 0.91240499 $ 0.91808303 $ 0.87922379 $ 2,863,636
Sep 27, 2025 $ 0.89051209 $ 0.91035167 $ 0.88391456 $ 2,353,333
Sep 26, 2025 $ 0.89880105 $ 0.90885257 $ 0.88651843 $ 4,871,849
Sep 25, 2025 $ 0.89061299 $ 0.96683643 $ 0.88076377 $ 5,876,457
Sep 24, 2025 $ 0.96591924 $ 0.97942172 $ 0.89581351 $ 4,523,085
Sep 23, 2025 $ 0.90732167 $ 0.92661631 $ 0.90601141 $ 4,229,416
Sep 22, 2025 $ 0.92284094 $ 0.96856272 $ 0.91458552 $ 5,172,543
Sep 21, 2025 $ 0.96293569 $ 0.98879315 $ 0.95924502 $ 2,210,748
Sep 20, 2025 $ 0.97675809 $ 0.99574178 $ 0.97363514 $ 2,231,367
Sep 19, 2025 $ 0.99402105 $ 1.0257013 $ 0.98977995 $ 3,141,253
Sep 18, 2025 $ 1.0165329 $ 1.0485874 $ 1.0094467 $ 4,651,039
Sep 17, 2025 $ 1.0485660 $ 1.0867900 $ 1.0125161 $ 6,026,232
Sep 16, 2025 $ 1.0803237 $ 1.1177556 $ 1.0283867 $ 9,378,179
Sep 15, 2025 $ 1.0779846 $ 1.1932504 $ 0.93577525 $ 14,305,469
Sep 14, 2025 $ 0.96403574 $ 0.99169969 $ 0.94202097 $ 3,239,973
Sep 13, 2025 $ 0.96633644 $ 0.98168105 $ 0.95623735 $ 3,789,731
Sep 12, 2025 $ 0.96248701 $ 0.97775539 $ 0.91626314 $ 6,000,197
Sep 11, 2025 $ 0.92633782 $ 0.93291604 $ 0.88836907 $ 5,955,185
Sep 10, 2025 $ 0.89759353 $ 0.92152848 $ 0.88674313 $ 5,143,193
Sep 09, 2025 $ 0.89761017 $ 1.0465979 $ 0.87877483 $ 4,841,314
Sep 08, 2025 $ 0.88785920 $ 0.92289437 $ 0.87249078 $ 3,770,814
Sep 07, 2025 $ 0.89899353 $ 0.95316237 $ 0.89515151 $ 2,569,928
Sep 06, 2025 $ 0.89613449 $ 0.93354173 $ 0.88906172 $ 1,930,661
Sep 05, 2025 $ 0.91698623 $ 0.92516425 $ 0.88008771 $ 5,197,226
Sep 04, 2025 $ 0.88024783 $ 0.91206902 $ 0.87799382 $ 3,492,203
Sep 03, 2025 $ 0.90627706 $ 0.92631770 $ 0.89211992 $ 3,621,086
Sep 02, 2025 $ 0.89319746 $ 0.91340462 $ 0.88197448 $ 4,816,782
Sep 01, 2025 $ 0.88754266 $ 0.91192629 $ 0.87771160 $ 4,191,700
Aug 31, 2025 $ 0.88972410 $ 0.92969097 $ 0.88596302 $ 2,928,872
Aug 30, 2025 $ 0.92146504 $ 0.92702875 $ 0.89253614 $ 3,292,300
Aug 29, 2025 $ 0.90002805 $ 0.93086198 $ 0.87648056 $ 6,060,319
Aug 28, 2025 $ 0.92893835 $ 0.93697932 $ 0.91121695 $ 3,819,676
Aug 27, 2025 $ 0.91331867 $ 0.94152960 $ 0.90782620 $ 4,179,786
Aug 26, 2025 $ 0.92516610 $ 0.92520171 $ 0.89431267 $ 5,397,570
Aug 25, 2025 $ 0.91667284 $ 0.96656681 $ 0.91638276 $ 6,650,067
Aug 24, 2025 $ 0.95299916 $ 0.97783014 $ 0.93700180 $ 5,749,019
Aug 23, 2025 $ 0.96166353 $ 0.99880279 $ 0.95794157 $ 4,458,577
Aug 22, 2025 $ 1.0000175 $ 1.0223446 $ 0.95646244 $ 6,955,115
Aug 21, 2025 $ 0.95729894 $ 0.97868553 $ 0.94813298 $ 4,272,361
Aug 20, 2025 $ 0.97114686 $ 0.99424681 $ 0.94823614 $ 5,494,570
Aug 19, 2025 $ 0.98464869 $ 1.0206962 $ 0.98368788 $ 4,766,010
Aug 18, 2025 $ 0.99962406 $ 1.0291975 $ 0.98896816 $ 4,910,443
Aug 17, 2025 $ 1.0173092 $ 1.0384210 $ 1.0165100 $ 2,019,435
Aug 16, 2025 $ 1.0355321 $ 1.0427483 $ 1.0155023 $ 2,289,538
Aug 15, 2025 $ 1.0141965 $ 1.0503432 $ 1.0060210 $ 4,180,769
Aug 14, 2025 $ 1.0308566 $ 1.0873834 $ 1.0222257 $ 6,968,104
Aug 13, 2025 $ 1.0769421 $ 1.0858661 $ 1.0577998 $ 6,732,470
Aug 12, 2025 $ 1.0713278 $ 1.0734468 $ 1.0305046 $ 4,702,043
Aug 11, 2025 $ 1.0314822 $ 1.0778033 $ 1.0270539 $ 4,342,000
Aug 10, 2025 $ 1.0566491 $ 1.0785485 $ 1.0428789 $ 2,870,405
Aug 09, 2025 $ 1.0737717 $ 1.0969318 $ 1.0642408 $ 2,052,202
Aug 08, 2025 $ 1.0642764 $ 1.0870958 $ 1.0573724 $ 2,394,789
Aug 07, 2025 $ 1.0754192 $ 1.0843257 $ 1.0262923 $ 2,697,395
Aug 06, 2025 $ 1.0479457 $ 1.0547819 $ 1.0244047 $ 2,083,900
Aug 05, 2025 $ 1.0341626 $ 1.0730721 $ 1.0120884 $ 2,633,963
Aug 04, 2025 $ 1.0380914 $ 1.0600789 $ 0.99743491 $ 2,897,784
Aug 03, 2025 $ 1.0066537 $ 1.0215234 $ 0.99486712 $ 1,861,212
Aug 02, 2025 $ 1.0163644 $ 1.0174766 $ 0.98491352 $ 2,337,950
Aug 01, 2025 $ 0.99518895 $ 1.0230087 $ 0.98475024 $ 4,172,057
Jul 31, 2025 $ 1.0179294 $ 1.0693596 $ 1.0126657 $ 3,394,530
Jul 30, 2025 $ 1.0370628 $ 1.0817533 $ 1.0176458 $ 3,276,709
Jul 29, 2025 $ 1.0569926 $ 1.1134459 $ 1.0518538 $ 2,863,404
Jul 28, 2025 $ 1.0786378 $ 1.1128797 $ 1.0738041 $ 2,694,358
Jul 27, 2025 $ 1.1089219 $ 1.1312085 $ 1.0934309 $ 2,196,002
Jul 26, 2025 $ 1.1125916 $ 1.1179871 $ 1.0767473 $ 1,849,722
Jul 25, 2025 $ 1.0853923 $ 1.0987709 $ 1.0467122 $ 6,976,833
Jul 24, 2025 $ 1.0903396 $ 1.1336365 $ 1.0782807 $ 4,052,534
Jul 23, 2025 $ 1.1184810 $ 1.1974680 $ 1.0855689 $ 4,696,567
Jul 22, 2025 $ 1.1993813 $ 1.2047417 $ 1.1580104 $ 5,361,456
Jul 21, 2025 $ 1.1830647 $ 1.3388217 $ 1.1582336 $ 4,921,494
Jul 20, 2025 $ 1.2369956 $ 1.2722378 $ 1.2108065 $ 3,068,049
Jul 19, 2025 $ 1.2144698 $ 1.2301967 $ 1.1908912 $ 1,836,959
Jul 18, 2025 $ 1.2020278 $ 1.2782480 $ 1.1767682 $ 4,484,875
Jul 17, 2025 $ 1.2232231 $ 1.2583480 $ 1.1575273 $ 5,167,694
Jul 16, 2025 $ 1.1941575 $ 1.2305165 $ 1.1300783 $ 5,754,680
Jul 15, 2025 $ 1.1323336 $ 1.1385995 $ 1.0672630 $ 6,377,369
Jul 14, 2025 $ 1.1056744 $ 1.1538714 $ 1.0810263 $ 6,118,166
Jul 13, 2025 $ 1.1331769 $ 1.1775700 $ 1.1163777 $ 3,976,962
Jul 12, 2025 $ 1.1194695 $ 1.1311587 $ 1.0828385 $ 2,999,453
Jul 11, 2025 $ 1.0993031 $ 1.1729480 $ 1.0731286 $ 7,669,335
Jul 10, 2025 $ 1.1167561 $ 1.1318093 $ 1.0602564 $ 5,869,945
Jul 09, 2025 $ 1.0618727 $ 1.0692071 $ 1.0294005 $ 3,443,385
Jul 08, 2025 $ 1.0479055 $ 1.0543088 $ 1.0248113 $ 3,169,959
Jul 07, 2025 $ 1.0389365 $ 1.1212206 $ 1.0320891 $ 3,903,320
Jul 06, 2025 $ 1.0813286 $ 1.0974068 $ 1.0653422 $ 2,808,304
Jul 05, 2025 $ 1.0935552 $ 1.1183915 $ 1.0663133 $ 3,777,791
Jul 04, 2025 $ 1.1029148 $ 1.1194530 $ 0.96722272 $ 8,920,534
Jul 03, 2025 $ 0.97568297 $ 1.0137546 $ 0.96729059 $ 3,537,582
Jul 02, 2025 $ 0.96696493 $ 1.0168060 $ 0.93011253 $ 4,324,512
Jul 01, 2025 $ 0.94536086 $ 1.0015317 $ 0.93345302 $ 3,443,900
Jun 30, 2025 $ 0.99104256 $ 1.0287515 $ 0.96940119 $ 3,467,842
Jun 29, 2025 $ 1.0165806 $ 1.0362643 $ 0.97845077 $ 3,110,610
Jun 28, 2025 $ 1.0064051 $ 1.0271036 $ 0.96319086 $ 2,800,612
Jun 27, 2025 $ 1.0029522 $ 1.0254222 $ 0.91640983 $ 7,331,328
Jun 26, 2025 $ 0.97622045 $ 0.98131566 $ 0.96692786 $ 2,836,963
Jun 25, 2025 $ 0.96967930 $ 0.97781092 $ 0.94928880 $ 3,791,875
Jun 24, 2025 $ 0.95902405 $ 0.96699790 $ 0.92730522 $ 3,954,011
Jun 23, 2025 $ 0.94322424 $ 0.94695448 $ 0.87992494 $ 5,949,870
Jun 22, 2025 $ 0.89046439 $ 0.90077921 $ 0.85374564 $ 6,178,394
Jun 21, 2025 $ 0.88904163 $ 0.91761640 $ 0.87037540 $ 3,026,059
Jun 20, 2025 $ 0.90226265 $ 0.94431642 $ 0.89818832 $ 3,761,632
Jun 19, 2025 $ 0.94260503 $ 0.95440098 $ 0.93468104 $ 2,277,796
Jun 18, 2025 $ 0.94763777 $ 0.95272498 $ 0.92701592 $ 3,805,688
Jun 17, 2025 $ 0.93689704 $ 0.95939266 $ 0.92127824 $ 4,597,770
Jun 16, 2025 $ 0.95457758 $ 0.96707139 $ 0.94395277 $ 3,880,290
Jun 15, 2025 $ 0.95164416 $ 0.95333586 $ 0.93887540 $ 2,258,115
Jun 14, 2025 $ 0.94287115 $ 0.96218258 $ 0.93268134 $ 2,680,491
Jun 13, 2025 $ 0.95651980 $ 0.99933392 $ 0.92249199 $ 6,665,121
Jun 12, 2025 $ 0.96333734 $ 0.99953214 $ 0.95695077 $ 5,094,336
Jun 11, 2025 $ 0.99366017 $ 1.0379535 $ 0.98277624 $ 7,563,884
Jun 10, 2025 $ 1.0339495 $ 1.0484232 $ 1.0165572 $ 8,337,833
Jun 09, 2025 $ 1.0244944 $ 1.0268743 $ 0.98435456 $ 6,888,972
Jun 08, 2025 $ 1.0020224 $ 1.0232265 $ 0.98302812 $ 5,050,658
Jun 07, 2025 $ 1.0013303 $ 1.0180927 $ 0.97234292 $ 5,489,383
Jun 06, 2025 $ 0.97679997 $ 0.99912855 $ 0.95034696 $ 7,967,468
Jun 05, 2025 $ 0.95325176 $ 1.0207543 $ 0.94005417 $ 8,033,893
Jun 04, 2025 $ 1.0157535 $ 1.0722693 $ 1.0076630 $ 6,234,903
Jun 03, 2025 $ 1.0574436 $ 1.0928889 $ 1.0561052 $ 7,201,610
Jun 02, 2025 $ 1.0784144 $ 1.0898101 $ 1.0460872 $ 3,760,956
Jun 01, 2025 $ 1.0849719 $ 1.0889918 $ 1.0516338 $ 2,853,104
May 31, 2025 $ 1.0635888 $ 1.0768369 $ 1.0441063 $ 3,849,199
May 30, 2025 $ 1.0743723 $ 1.1459133 $ 1.0672912 $ 6,949,761
May 29, 2025 $ 1.1410984 $ 1.2013509 $ 1.1358566 $ 5,510,810
May 28, 2025 $ 1.1861588 $ 1.2212243 $ 1.1545304 $ 5,405,901
May 27, 2025 $ 1.2070820 $ 1.2281433 $ 1.1903914 $ 6,018,240
May 26, 2025 $ 1.2240961 $ 1.2260151 $ 1.1847821 $ 4,979,631
May 25, 2025 $ 1.1911795 $ 1.2205729 $ 1.1416206 $ 5,418,749
May 24, 2025 $ 1.1956314 $ 1.2274944 $ 1.1722713 $ 5,289,513
May 23, 2025 $ 1.1765489 $ 1.2981319 $ 1.1618482 $ 9,237,713
May 22, 2025 $ 1.2772425 $ 1.2974513 $ 1.2515410 $ 9,031,967
May 21, 2025 $ 1.2536188 $ 1.2738267 $ 1.2046512 $ 10,995,264
May 20, 2025 $ 1.2145191 $ 1.2883289 $ 1.1787083 $ 8,604,774
May 19, 2025 $ 1.2416451 $ 1.2736317 $ 1.2067492 $ 10,598,786
May 18, 2025 $ 1.2709993 $ 1.4092742 $ 1.2118657 $ 18,306,429
May 17, 2025 $ 1.3436651 $ 1.4504434 $ 1.0618047 $ 33,605,565
May 16, 2025 $ 1.0736462 $ 1.0914227 $ 1.0540680 $ 5,245,541
May 15, 2025 $ 1.0668933 $ 1.1532124 $ 1.0308023 $ 7,623,331
May 14, 2025 $ 1.1427620 $ 1.1987699 $ 1.1245318 $ 6,134,020
May 13, 2025 $ 1.1872827 $ 1.1967255 $ 1.0996983 $ 7,198,875
May 12, 2025 $ 1.1647422 $ 1.3516299 $ 1.1078118 $ 15,526,880
May 11, 2025 $ 1.1702922 $ 1.2205391 $ 1.0832769 $ 10,963,221
May 10, 2025 $ 1.2070164 $ 1.2090736 $ 1.1329058 $ 5,578,032
May 09, 2025 $ 1.1479776 $ 1.1757285 $ 1.1112824 $ 8,756,386
May 08, 2025 $ 1.1171347 $ 1.1234385 $ 1.0357291 $ 7,072,748
May 07, 2025 $ 1.0368623 $ 1.0623809 $ 1.0047736 $ 5,183,944
May 06, 2025 $ 1.0070906 $ 1.0481797 $ 0.96289765 $ 5,157,092
May 05, 2025 $ 1.0308614 $ 1.0478262 $ 1.0098596 $ 5,100,849
May 04, 2025 $ 1.0258813 $ 1.0825215 $ 1.0210089 $ 3,867,669
May 03, 2025 $ 1.0727744 $ 1.1330414 $ 1.0423371 $ 3,449,645
May 02, 2025 $ 1.1291080 $ 1.1650929 $ 1.0863499 $ 5,317,921
May 01, 2025 $ 1.1265767 $ 1.1660939 $ 1.0817300 $ 8,503,869
Apr 30, 2025 $ 1.1138639 $ 1.1988977 $ 1.0702976 $ 9,594,049
Apr 29, 2025 $ 1.2001895 $ 1.3024191 $ 0.97048311 $ 23,325,554
Apr 28, 2025 $ 0.98052202 $ 0.99809891 $ 0.92007796 $ 4,649,402
Apr 27, 2025 $ 0.94585738 $ 1.0269151 $ 0.94361063 $ 4,037,913
Apr 26, 2025 $ 1.0148825 $ 1.0404347 $ 0.99643459 $ 5,074,775
Apr 25, 2025 $ 1.0345683 $ 1.0913589 $ 0.93324098 $ 8,822,816
Apr 24, 2025 $ 0.96090110 $ 1.0065434 $ 0.91904761 $ 5,199,413
Apr 23, 2025 $ 0.95623064 $ 1.0475343 $ 0.94885829 $ 7,577,120
Apr 22, 2025 $ 0.99860852 $ 1.0474849 $ 0.90966599 $ 12,488,376
Apr 21, 2025 $ 1.0426507 $ 1.1274995 $ 0.81768252 $ 22,371,184
Apr 20, 2025 $ 0.82066960 $ 0.87320192 $ 0.79554032 $ 3,292,917
Apr 19, 2025 $ 0.83014884 $ 0.84582656 $ 0.79022455 $ 2,138,905
Apr 18, 2025 $ 0.80234826 $ 0.83006833 $ 0.77178567 $ 1,741,068
Apr 17, 2025 $ 0.77880937 $ 0.80642967 $ 0.77007187 $ 1,639,813
Apr 16, 2025 $ 0.78382021 $ 0.82440022 $ 0.74796398 $ 5,302,428
Apr 15, 2025 $ 0.79804266 $ 0.91846258 $ 0.79375598 $ 4,735,459
Apr 14, 2025 $ 0.87930659 $ 0.98630282 $ 0.82002033 $ 9,554,135
Apr 13, 2025 $ 0.83218420 $ 0.88828920 $ 0.80002045 $ 3,414,623
Apr 12, 2025 $ 0.87837756 $ 0.90348734 $ 0.82195089 $ 7,361,745
Apr 11, 2025 $ 0.85521264 $ 0.92418028 $ 0.83603614 $ 6,781,795
Apr 10, 2025 $ 0.86912912 $ 0.93800783 $ 0.86582620 $ 8,509,385
Apr 09, 2025 $ 0.89614467 $ 0.97012567 $ 0.81560036 $ 16,057,617
Apr 08, 2025 $ 0.82872126 $ 1.1570395 $ 0.76267597 $ 21,445,041
Apr 07, 2025 $ 1.1204339 $ 1.1625480 $ 0.99121454 $ 17,104,648
Apr 06, 2025 $ 1.0273377 $ 1.2469438 $ 1.0067794 $ 6,486,021
Apr 05, 2025 $ 1.2428697 $ 1.2559957 $ 1.2071428 $ 3,534,970
Apr 04, 2025 $ 1.2466254 $ 1.2640618 $ 1.1752252 $ 6,905,588
Apr 03, 2025 $ 1.2107578 $ 1.2359368 $ 1.1631185 $ 8,561,498
Apr 02, 2025 $ 1.1734469 $ 1.3679661 $ 1.1722642 $ 19,375,153
Apr 01, 2025 $ 1.3630924 $ 1.4629697 $ 1.3630924 $ 7,822,601
Mar 31, 2025 $ 1.4228322 $ 1.4376731 $ 1.3808903 $ 7,706,372
Mar 30, 2025 $ 1.4221709 $ 1.4689758 $ 1.3981204 $ 8,271,704
Mar 29, 2025 $ 1.3996199 $ 1.5249041 $ 1.3702752 $ 7,464,773
Mar 28, 2025 $ 1.5126957 $ 1.6059735 $ 1.4851449 $ 7,115,754
Mar 27, 2025 $ 1.5851797 $ 1.6794846 $ 1.5751120 $ 9,025,379
Mar 26, 2025 $ 1.6577670 $ 1.7395629 $ 1.6394572 $ 7,158,059
Mar 25, 2025 $ 1.7167362 $ 1.7455532 $ 1.6959428 $ 6,348,899
Mar 24, 2025 $ 1.7340136 $ 1.7471139 $ 1.6838794 $ 9,168,221
Mar 23, 2025 $ 1.7040029 $ 1.7137945 $ 1.6734491 $ 12,729,026
Mar 22, 2025 $ 1.6856050 $ 1.7191708 $ 1.6595727 $ 6,498,897
Mar 21, 2025 $ 1.6970257 $ 1.7238948 $ 1.6571269 $ 11,225,911
Mar 20, 2025 $ 1.6858693 $ 1.7507708 $ 1.6555697 $ 10,159,555
Mar 19, 2025 $ 1.7482567 $ 1.7598157 $ 1.6960680 $ 11,885,006
Mar 18, 2025 $ 1.7184840 $ 1.8265283 $ 1.6324973 $ 13,033,016
Mar 17, 2025 $ 1.8253270 $ 1.8506576 $ 1.7688368 $ 9,270,064
Mar 16, 2025 $ 1.7693607 $ 1.8737082 $ 1.7458757 $ 7,266,014
Mar 15, 2025 $ 1.8502081 $ 1.8601092 $ 1.8136556 $ 5,885,166
Mar 14, 2025 $ 1.8212597 $ 1.8848253 $ 1.8011748 $ 9,715,675
Mar 13, 2025 $ 1.8112675 $ 1.9065849 $ 1.7331222 $ 12,422,042
Mar 12, 2025 $ 1.8809330 $ 1.9146732 $ 1.7486825 $ 8,517,270
Mar 11, 2025 $ 1.8900080 $ 2.0834958 $ 1.7836669 $ 16,146,471
Mar 10, 2025 $ 2.0616130 $ 2.5647827 $ 2.0331382 $ 32,747,848
Mar 09, 2025 $ 2.5614821 $ 3.1629587 $ 2.5150912 $ 9,830,520
Mar 08, 2025 $ 3.0779643 $ 3.1008696 $ 2.9524367 $ 4,675,523
Mar 07, 2025 $ 2.9999609 $ 3.1108736 $ 2.8059794 $ 8,734,010
Mar 06, 2025 $ 2.9435463 $ 3.1197681 $ 2.8819061 $ 6,800,170
Mar 05, 2025 $ 3.1217996 $ 3.2664799 $ 3.0794173 $ 6,571,064
Mar 04, 2025 $ 3.1448486 $ 3.4057114 $ 2.9207775 $ 21,273,985
Mar 03, 2025 $ 3.4018117 $ 3.9009131 $ 3.3267829 $ 21,090,670
Mar 02, 2025 $ 3.6866821 $ 3.7954936 $ 3.2329067 $ 10,928,826
Mar 01, 2025 $ 3.2944513 $ 3.4133936 $ 3.2315492 $ 4,290,292
Feb 28, 2025 $ 3.2998876 $ 3.3863376 $ 3.0487035 $ 7,967,323
Feb 27, 2025 $ 3.3507416 $ 3.3712240 $ 3.2204050 $ 5,973,365
Feb 26, 2025 $ 3.2332569 $ 3.4230479 $ 3.1512166 $ 7,189,028
Feb 25, 2025 $ 3.2446523 $ 3.4313244 $ 3.1276188 $ 9,362,116
Feb 24, 2025 $ 3.3550069 $ 3.7862845 $ 3.3467682 $ 7,707,185
Feb 23, 2025 $ 3.7794424 $ 3.7842548 $ 3.6412242 $ 5,472,423
Feb 22, 2025 $ 3.7409258 $ 4.0165022 $ 3.6648822 $ 13,620,551
Feb 21, 2025 $ 3.8472733 $ 3.9742532 $ 3.7088130 $ 12,137,952
Feb 20, 2025 $ 3.7399951 $ 3.7807731 $ 3.6782669 $ 3,651,573
Feb 19, 2025 $ 3.7325549 $ 3.7794480 $ 3.6301294 $ 5,265,916
Feb 18, 2025 $ 3.6907274 $ 3.7147278 $ 3.5102343 $ 7,815,941
Feb 17, 2025 $ 3.6126958 $ 3.7089178 $ 3.5682421 $ 5,464,398
Feb 16, 2025 $ 3.6750299 $ 3.7262555 $ 3.5465858 $ 5,128,960
Feb 15, 2025 $ 3.6095765 $ 3.6572740 $ 3.5338534 $ 4,793,105
Feb 14, 2025 $ 3.5482499 $ 3.6154438 $ 3.4887904 $ 4,398,737
Feb 13, 2025 $ 3.4988096 $ 3.5451488 $ 3.4264253 $ 4,301,634
Feb 12, 2025 $ 3.5322838 $ 3.5805579 $ 3.3664260 $ 5,913,478
Feb 11, 2025 $ 3.4296940 $ 3.5480075 $ 3.3649012 $ 4,191,879
Feb 10, 2025 $ 3.4575740 $ 3.4883469 $ 3.3278617 $ 4,349,240
Feb 09, 2025 $ 3.4044587 $ 3.6322400 $ 3.2724498 $ 5,370,521
Feb 08, 2025 $ 3.5124394 $ 3.5263060 $ 3.3414200 $ 4,175,764
Feb 07, 2025 $ 3.4593019 $ 3.5993868 $ 3.3070558 $ 5,827,399
Feb 06, 2025 $ 3.3403407 $ 3.5295293 $ 3.2823208 $ 6,489,568
Feb 05, 2025 $ 3.4134946 $ 3.5699473 $ 3.3665429 $ 4,087,631
Feb 04, 2025 $ 3.5427124 $ 3.7753736 $ 3.4186733 $ 11,339,758
Feb 03, 2025 $ 3.7523890 $ 3.7996145 $ 2.8361149 $ 35,506,464
Feb 02, 2025 $ 3.6458606 $ 3.9141327 $ 3.4674504 $ 12,128,292
Feb 01, 2025 $ 3.8253637 $ 3.9845409 $ 3.7891095 $ 4,713,476
Jan 31, 2025 $ 3.9021664 $ 4.0303688 $ 3.7538616 $ 6,360,069
Jan 30, 2025 $ 3.7861660 $ 4.0994003 $ 3.7740852 $ 7,774,462
Jan 29, 2025 $ 3.8915850 $ 4.0205941 $ 3.7318328 $ 11,183,445
Jan 28, 2025 $ 3.7254435 $ 3.9118609 $ 3.6837779 $ 4,603,836
Jan 27, 2025 $ 3.7424422 $ 3.8316761 $ 3.5220543 $ 8,537,835
Jan 26, 2025 $ 3.7927217 $ 3.9865270 $ 3.7707251 $ 2,863,132
Jan 25, 2025 $ 3.9032271 $ 3.9759413 $ 3.8413316 $ 3,513,283
Jan 24, 2025 $ 3.8720765 $ 4.0088876 $ 3.8204707 $ 5,084,272
Jan 23, 2025 $ 3.9795193 $ 4.0215119 $ 3.7971975 $ 7,425,722
Jan 22, 2025 $ 3.9350492 $ 4.1052967 $ 3.8978539 $ 4,968,355
Jan 21, 2025 $ 4.0805143 $ 4.1446459 $ 3.8438970 $ 8,955,285
Jan 20, 2025 $ 3.9738541 $ 4.3932992 $ 3.8894277 $ 21,327,555
Jan 19, 2025 $ 3.9756993 $ 4.2744798 $ 3.8240797 $ 17,567,831
Jan 18, 2025 $ 4.1617071 $ 4.3106622 $ 3.9838518 $ 8,352,709
Jan 17, 2025 $ 4.3023380 $ 4.3731628 $ 4.1297171 $ 7,987,157
Jan 16, 2025 $ 4.1321560 $ 4.2338390 $ 4.0661703 $ 8,023,142
Jan 15, 2025 $ 4.2167855 $ 4.2668104 $ 4.0731266 $ 7,651,049
Jan 14, 2025 $ 4.0821540 $ 4.1175519 $ 3.9593204 $ 6,312,677
Jan 13, 2025 $ 3.9664686 $ 4.0475841 $ 3.6000983 $ 11,622,001
Jan 12, 2025 $ 3.8918775 $ 3.9928247 $ 3.8490461 $ 3,458,308
Jan 11, 2025 $ 3.9713825 $ 4.0771725 $ 3.9020466 $ 3,429,949
Jan 10, 2025 $ 4.0393371 $ 4.1194948 $ 3.8226907 $ 8,954,474
Jan 09, 2025 $ 3.8334207 $ 3.9599302 $ 3.6942285 $ 8,090,535
Jan 08, 2025 $ 3.9120639 $ 3.9948978 $ 3.7466013 $ 8,087,569
Jan 07, 2025 $ 3.9362393 $ 4.4744177 $ 3.9164979 $ 13,192,906
Jan 06, 2025 $ 4.4712535 $ 4.6619623 $ 4.2672497 $ 13,933,034
Jan 05, 2025 $ 4.3419301 $ 4.5554299 $ 4.1948546 $ 12,018,173
Jan 04, 2025 $ 4.3483175 $ 4.4242130 $ 4.2607009 $ 9,374,060
Jan 03, 2025 $ 4.3374469 $ 4.3649735 $ 4.1783784 $ 9,081,744
Jan 02, 2025 $ 4.2794509 $ 4.3449015 $ 4.2203014 $ 10,349,918
Jan 01, 2025 $ 4.2771374 $ 4.3166948 $ 4.1381641 $ 10,331,117
Dec 31, 2024 $ 4.1444867 $ 4.2938736 $ 4.0168575 $ 9,506,900
Dec 30, 2024 $ 4.0924085 $ 4.3679306 $ 4.0203150 $ 11,813,379
Dec 29, 2024 $ 4.2956668 $ 4.3723493 $ 4.2346389 $ 6,891,204
Dec 28, 2024 $ 4.3039346 $ 4.3916021 $ 4.1171613 $ 10,468,265
Dec 27, 2024 $ 4.2201932 $ 4.4006932 $ 4.0834317 $ 12,762,814
Dec 26, 2024 $ 4.1783668 $ 4.3817875 $ 4.0726353 $ 13,310,522
Dec 25, 2024 $ 4.3738760 $ 4.7089511 $ 4.2662962 $ 19,370,893
Dec 24, 2024 $ 4.3478726 $ 4.4459845 $ 4.1400220 $ 15,578,926
Dec 23, 2024 $ 4.2802406 $ 4.3386700 $ 3.8101929 $ 25,426,698
Dec 22, 2024 $ 3.9796776 $ 4.1026119 $ 3.8050095 $ 34,232,841
Dec 21, 2024 $ 3.9224080 $ 4.0418585 $ 3.3988465 $ 44,888,481
Dec 20, 2024 $ 3.4152565 $ 3.4274485 $ 2.7932355 $ 18,002,903
Dec 19, 2024 $ 3.1170297 $ 3.4138683 $ 2.9675007 $ 16,911,297
Dec 18, 2024 $ 3.3761988 $ 3.7942535 $ 3.3439648 $ 15,261,564
Dec 17, 2024 $ 3.7659855 $ 3.9867237 $ 3.7102692 $ 11,019,627
Dec 16, 2024 $ 3.9527679 $ 4.0833851 $ 3.7770899 $ 12,370,967
Dec 15, 2024 $ 3.9552110 $ 4.0331156 $ 3.7720684 $ 13,305,411
Dec 14, 2024 $ 3.9151679 $ 4.2498782 $ 3.7787576 $ 25,801,544
Dec 13, 2024 $ 3.9903898 $ 4.0224435 $ 3.8568299 $ 11,897,963
Dec 12, 2024 $ 3.9982002 $ 4.0858575 $ 3.8694783 $ 15,286,036
Dec 11, 2024 $ 3.9229950 $ 3.9579003 $ 3.3994020 $ 14,506,279
Dec 10, 2024 $ 3.5394215 $ 3.7915851 $ 3.2609159 $ 22,190,720
Dec 09, 2024 $ 3.7539935 $ 4.7001429 $ 3.2754590 $ 24,274,507
Dec 08, 2024 $ 4.6926611 $ 4.7279553 $ 4.5282590 $ 10,854,739
Dec 07, 2024 $ 4.6501445 $ 4.7415342 $ 4.6115266 $ 10,548,430
Dec 06, 2024 $ 4.6861159 $ 4.8210094 $ 4.3377025 $ 21,464,853
Dec 05, 2024 $ 4.3822368 $ 4.7146750 $ 4.2332725 $ 26,038,733
Dec 04, 2024 $ 4.5662037 $ 4.6889920 $ 4.2624899 $ 22,694,717
Dec 03, 2024 $ 4.3668782 $ 4.4119126 $ 3.8736837 $ 24,322,650
Dec 02, 2024 $ 4.0635888 $ 4.0791959 $ 3.6987932 $ 18,877,111
Dec 01, 2024 $ 3.9010823 $ 4.1190317 $ 3.8379400 $ 13,166,658
Nov 30, 2024 $ 3.9841987 $ 3.9989266 $ 3.7444971 $ 13,184,793
Nov 29, 2024 $ 3.8069735 $ 3.8824093 $ 3.6671653 $ 9,935,579
Nov 28, 2024 $ 3.7220936 $ 3.7883949 $ 3.6005833 $ 10,505,364
Nov 27, 2024 $ 3.7577690 $ 3.7812141 $ 3.3651884 $ 12,616,089
Nov 26, 2024 $ 3.4162826 $ 3.8253814 $ 3.2703123 $ 14,301,192
Nov 25, 2024 $ 3.5316019 $ 3.7923681 $ 3.4557358 $ 12,377,443
Nov 24, 2024 $ 3.6874081 $ 3.7935183 $ 3.3266779 $ 14,609,707
Nov 23, 2024 $ 3.5509806 $ 3.6393042 $ 3.3829530 $ 11,691,261
Nov 22, 2024 $ 3.4163982 $ 3.4533878 $ 3.2844962 $ 9,206,170
Nov 21, 2024 $ 3.3792265 $ 3.3943219 $ 3.0508736 $ 9,416,195
Nov 20, 2024 $ 3.1443368 $ 3.2870692 $ 3.0681650 $ 8,566,490
Nov 19, 2024 $ 3.2843303 $ 3.3806397 $ 3.1870946 $ 9,088,076
Nov 18, 2024 $ 3.3557083 $ 3.3886908 $ 3.1550297 $ 9,797,657
Nov 17, 2024 $ 3.1923877 $ 3.3877465 $ 3.1251892 $ 9,727,133
Nov 16, 2024 $ 3.3086407 $ 3.3530676 $ 3.1172337 $ 8,502,273
Nov 15, 2024 $ 3.1435400 $ 3.1797306 $ 2.9783323 $ 9,169,126
Nov 14, 2024 $ 3.0843271 $ 3.3132688 $ 3.0297961 $ 10,485,986
Nov 13, 2024 $ 3.1754822 $ 3.3128058 $ 3.0049352 $ 10,759,310
Nov 12, 2024 $ 3.2649626 $ 3.5588688 $ 3.1126846 $ 13,426,029
Nov 11, 2024 $ 3.4815245 $ 3.6103366 $ 3.2781423 $ 16,389,255
Nov 10, 2024 $ 3.3682682 $ 3.4752906 $ 3.1078664 $ 13,039,140
Nov 09, 2024 $ 3.1533366 $ 3.1696734 $ 2.9986415 $ 8,071,591
Nov 08, 2024 $ 3.0450302 $ 3.0793357 $ 2.9478654 $ 7,125,491
Nov 07, 2024 $ 3.0131685 $ 3.0759453 $ 2.9339146 $ 7,178,812
Nov 06, 2024 $ 3.0080638 $ 3.0385413 $ 2.6870881 $ 8,471,666
Nov 05, 2024 $ 2.6911740 $ 2.7366320 $ 2.5978593 $ 6,892,460
Nov 04, 2024 $ 2.6016884 $ 2.7348130 $ 2.5526492 $ 6,725,506
Nov 03, 2024 $ 2.6960592 $ 2.8074173 $ 2.5925244 $ 6,478,366
Nov 02, 2024 $ 2.7885197 $ 2.8944039 $ 2.7779575 $ 5,937,649
Nov 01, 2024 $ 2.8662373 $ 2.9721847 $ 2.8106030 $ 7,133,545
Oct 31, 2024 $ 2.9002050 $ 3.0673294 $ 2.8624819 $ 6,351,214
Oct 30, 2024 $ 3.0638024 $ 3.1538845 $ 3.0375176 $ 6,270,419
Oct 29, 2024 $ 3.1146079 $ 3.1236560 $ 2.8771793 $ 5,088,279
Oct 28, 2024 $ 2.8822329 $ 2.8995715 $ 2.7245778 $ 2,667,425
Oct 27, 2024 $ 2.8018020 $ 2.8329790 $ 2.7546842 $ 2,131,529
Oct 26, 2024 $ 2.7960416 $ 2.8684926 $ 2.7339480 $ 3,450,036
Oct 25, 2024 $ 2.7663110 $ 2.9878163 $ 2.6829145 $ 4,391,978
Oct 24, 2024 $ 2.9596800 $ 2.9965723 $ 2.8624569 $ 3,719,304
Oct 23, 2024 $ 2.9001413 $ 3.0539005 $ 2.7843699 $ 3,966,230
Oct 22, 2024 $ 3.0472751 $ 3.0658796 $ 2.9185760 $ 4,571,340
Oct 21, 2024 $ 3.0053417 $ 3.2331585 $ 2.9679425 $ 5,863,997
Oct 20, 2024 $ 3.0558939 $ 3.0686442 $ 2.8762512 $ 3,471,355
Oct 19, 2024 $ 2.9035897 $ 2.9282612 $ 2.8406431 $ 2,099,750
Oct 18, 2024 $ 2.8719449 $ 2.8936600 $ 2.7553088 $ 3,653,147
Oct 17, 2024 $ 2.7786102 $ 2.8922822 $ 2.7343588 $ 3,174,893
Oct 16, 2024 $ 2.8475052 $ 2.9662684 $ 2.8115058 $ 3,154,907
Oct 15, 2024 $ 2.9414492 $ 3.0423367 $ 2.8260802 $ 5,069,924
Oct 14, 2024 $ 3.0153373 $ 3.0486716 $ 2.8272748 $ 3,144,554
Oct 13, 2024 $ 2.8893375 $ 2.9153516 $ 2.7999623 $ 1,910,178
Oct 12, 2024 $ 2.8983483 $ 2.9238231 $ 2.7745914 $ 2,378,559
Oct 11, 2024 $ 2.7753153 $ 2.8018943 $ 2.6361309 $ 2,509,552
Oct 10, 2024 $ 2.6403084 $ 2.6655327 $ 2.5409726 $ 2,150,982
Oct 09, 2024 $ 2.6255970 $ 2.7529303 $ 2.5881207 $ 3,038,291
Oct 08, 2024 $ 2.7116148 $ 2.7894912 $ 2.6864177 $ 4,433,727
Oct 07, 2024 $ 2.7068542 $ 2.8314169 $ 2.7048847 $ 2,738,283
Oct 06, 2024 $ 2.7700693 $ 2.7826166 $ 2.6700672 $ 2,364,990
Oct 05, 2024 $ 2.6814903 $ 2.7311947 $ 2.6263737 $ 1,656,963
Oct 04, 2024 $ 2.7026641 $ 2.7239596 $ 2.5864993 $ 2,186,459
Oct 03, 2024 $ 2.5990084 $ 2.6827598 $ 2.5214703 $ 2,417,500
Oct 02, 2024 $ 2.6200406 $ 2.8155371 $ 2.5471481 $ 3,503,700
Oct 01, 2024 $ 2.7247749 $ 3.0841475 $ 2.6395298 $ 5,420,862
Sep 30, 2024 $ 2.9340559 $ 3.2082641 $ 2.8946465 $ 3,716,838
Sep 29, 2024 $ 3.1960219 $ 3.2499576 $ 3.0795891 $ 2,609,212
Sep 28, 2024 $ 3.1395935 $ 3.2996102 $ 3.0716325 $ 2,542,989
Sep 27, 2024 $ 3.2616431 $ 3.2903979 $ 3.1527037 $ 2,489,611
Sep 26, 2024 $ 3.1717197 $ 3.2062093 $ 3.0337590 $ 2,607,100
Sep 25, 2024 $ 3.0813549 $ 3.2252511 $ 3.0636788 $ 2,922,950
Sep 24, 2024 $ 3.1718548 $ 3.1864737 $ 3.0074966 $ 4,266,178
Sep 23, 2024 $ 3.0570933 $ 3.0660347 $ 2.8872308 $ 3,305,773
Sep 22, 2024 $ 2.9545784 $ 3.0518194 $ 2.8496282 $ 2,624,582
Sep 21, 2024 $ 3.0475867 $ 3.0654248 $ 2.9659255 $ 3,436,675
Sep 20, 2024 $ 3.0357705 $ 3.0845206 $ 2.9274379 $ 3,334,002
Sep 19, 2024 $ 2.9677910 $ 3.0362170 $ 2.8754149 $ 3,764,986
Sep 18, 2024 $ 2.8903076 $ 2.8903076 $ 2.7178739 $ 3,394,671
Sep 17, 2024 $ 2.7979683 $ 2.8011397 $ 2.6104362 $ 2,331,764
Sep 16, 2024 $ 2.6396780 $ 2.7289391 $ 2.6083780 $ 2,777,436
Sep 15, 2024 $ 2.6931735 $ 2.8364234 $ 2.6452301 $ 1,959,880
Sep 14, 2024 $ 2.8149464 $ 2.8545778 $ 2.7724907 $ 2,356,237
Sep 13, 2024 $ 2.8199892 $ 2.8409791 $ 2.7087203 $ 3,053,726
Sep 12, 2024 $ 2.7729912 $ 2.7896985 $ 2.6903946 $ 3,102,378
Sep 11, 2024 $ 2.6921948 $ 2.7398949 $ 2.5968147 $ 3,025,161
Sep 10, 2024 $ 2.7250510 $ 2.7379108 $ 2.5971004 $ 2,508,634
Sep 09, 2024 $ 2.6405739 $ 2.6805285 $ 2.5023723 $ 3,954,064
Sep 08, 2024 $ 2.5100818 $ 2.5446681 $ 2.4103539 $ 2,439,373
Sep 07, 2024 $ 2.4503681 $ 2.5064512 $ 2.4281417 $ 2,882,365
Sep 06, 2024 $ 2.4579887 $ 2.6323470 $ 2.3690308 $ 4,590,253
Sep 05, 2024 $ 2.5184579 $ 2.6501327 $ 2.5030652 $ 2,298,567
Sep 04, 2024 $ 2.6399383 $ 2.6996811 $ 2.4568597 $ 4,050,327
Sep 03, 2024 $ 2.5895257 $ 2.7730498 $ 2.5883202 $ 4,167,167
Sep 02, 2024 $ 2.6817307 $ 2.7027695 $ 2.5530203 $ 2,189,281
Sep 01, 2024 $ 2.5599828 $ 2.7240255 $ 2.5409277 $ 2,138,757
Aug 31, 2024 $ 2.7063924 $ 2.7689922 $ 2.6586193 $ 1,466,568
Aug 30, 2024 $ 2.7471702 $ 2.7920611 $ 2.6349934 $ 2,495,495
Aug 29, 2024 $ 2.7555473 $ 2.8825410 $ 2.6891483 $ 2,900,796
Aug 28, 2024 $ 2.7812715 $ 2.9421132 $ 2.7313087 $ 3,350,717
Aug 27, 2024 $ 2.8827625 $ 3.1225851 $ 2.8005660 $ 3,177,857
Aug 26, 2024 $ 3.0560028 $ 3.2670450 $ 3.0191981 $ 3,544,198
Aug 25, 2024 $ 3.2305686 $ 3.3259936 $ 3.1735496 $ 4,134,596
Aug 24, 2024 $ 3.2923552 $ 3.4664295 $ 3.1528830 $ 9,969,670
Aug 23, 2024 $ 3.1867870 $ 3.2023594 $ 2.8817116 $ 4,930,835
Aug 22, 2024 $ 2.8824989 $ 2.9507068 $ 2.8199469 $ 4,338,012
Aug 21, 2024 $ 2.9348032 $ 2.9622756 $ 2.7842650 $ 5,620,336
Aug 20, 2024 $ 2.8113390 $ 2.9952246 $ 2.7326519 $ 10,572,613
Aug 19, 2024 $ 2.7787253 $ 3.0954256 $ 2.5983816 $ 17,168,202
Aug 18, 2024 $ 2.6237610 $ 2.7068745 $ 2.5639360 $ 2,745,604
Aug 17, 2024 $ 2.5927988 $ 2.6053313 $ 2.5251432 $ 2,245,881
Aug 16, 2024 $ 2.5509492 $ 2.5800184 $ 2.4611331 $ 2,606,815
Aug 15, 2024 $ 2.5417879 $ 2.6656539 $ 2.4858876 $ 2,450,282
Aug 14, 2024 $ 2.6278974 $ 2.7268335 $ 2.5945637 $ 2,580,733
Aug 13, 2024 $ 2.7080292 $ 2.7414846 $ 2.5825330 $ 3,233,494
Aug 12, 2024 $ 2.6441224 $ 2.6963368 $ 2.4813397 $ 3,569,694
Aug 11, 2024 $ 2.5227235 $ 2.8173365 $ 2.5040132 $ 4,102,496
Aug 10, 2024 $ 2.6860011 $ 2.7052835 $ 2.6212864 $ 2,188,291
Aug 09, 2024 $ 2.6701301 $ 2.6996781 $ 2.5867471 $ 2,625,627
Aug 08, 2024 $ 2.6961536 $ 2.7195127 $ 2.3978922 $ 3,227,276
Aug 07, 2024 $ 2.4421609 $ 2.5872863 $ 2.3910794 $ 4,135,260
Aug 06, 2024 $ 2.4855519 $ 2.6150279 $ 2.4394609 $ 6,688,140
Aug 05, 2024 $ 2.4526444 $ 2.5527110 $ 2.1097984 $ 17,904,533
Aug 04, 2024 $ 2.4698573 $ 2.6673841 $ 2.4059065 $ 4,763,363
Aug 03, 2024 $ 2.6154842 $ 2.8100709 $ 2.5555987 $ 4,741,348
Aug 02, 2024 $ 2.7798747 $ 3.0770566 $ 2.7593092 $ 5,936,954
Aug 01, 2024 $ 3.0598813 $ 3.3063088 $ 2.8821674 $ 5,986,738
Jul 31, 2024 $ 3.2645268 $ 3.4928099 $ 3.2530016 $ 4,305,515
Jul 30, 2024 $ 3.3464450 $ 3.4848676 $ 3.2831264 $ 4,525,314
Jul 29, 2024 $ 3.3924628 $ 3.6368713 $ 3.3566092 $ 7,307,697
Jul 28, 2024 $ 3.3650320 $ 3.5347151 $ 3.3161719 $ 5,051,780
Jul 27, 2024 $ 3.4120106 $ 3.5239003 $ 3.2995263 $ 6,952,507
Jul 26, 2024 $ 3.3363921 $ 3.3531902 $ 3.1117785 $ 4,314,034
Jul 25, 2024 $ 3.1272373 $ 3.1457154 $ 2.9834935 $ 4,859,752
Jul 24, 2024 $ 3.0978754 $ 3.2534825 $ 3.0762331 $ 3,367,484
Jul 23, 2024 $ 3.1579943 $ 3.3409631 $ 3.1053298 $ 4,982,329
Jul 22, 2024 $ 3.2716679 $ 3.4631592 $ 3.2510576 $ 4,087,285
Jul 21, 2024 $ 3.4479126 $ 3.4718322 $ 3.2708230 $ 4,501,328
Jul 20, 2024 $ 3.3846317 $ 3.4103125 $ 3.3028057 $ 3,565,223
Jul 19, 2024 $ 3.4006923 $ 3.4607742 $ 3.1104235 $ 5,306,226
Jul 18, 2024 $ 3.1932401 $ 3.3269487 $ 3.1024034 $ 4,472,034
Jul 17, 2024 $ 3.2108129 $ 3.2949651 $ 3.1791050 $ 4,661,485
Jul 16, 2024 $ 3.1958884 $ 3.2423546 $ 3.0231454 $ 5,447,695
Jul 15, 2024 $ 3.2162264 $ 3.2256083 $ 2.9256252 $ 4,584,538
Jul 14, 2024 $ 2.9328328 $ 2.9588416 $ 2.8412750 $ 2,904,812
Jul 13, 2024 $ 2.8596136 $ 2.8764206 $ 2.7931051 $ 2,600,836
Jul 12, 2024 $ 2.8189382 $ 2.8486680 $ 2.6935701 $ 3,321,010
Jul 11, 2024 $ 2.7529314 $ 2.8863034 $ 2.7369367 $ 3,787,575
Jul 10, 2024 $ 2.7736666 $ 2.8386636 $ 2.7305602 $ 3,062,216
Jul 09, 2024 $ 2.7719283 $ 2.7813643 $ 2.6389740 $ 2,893,148
Jul 08, 2024 $ 2.6734344 $ 2.7643827 $ 2.4611386 $ 4,054,048
Jul 07, 2024 $ 2.5711061 $ 2.7935079 $ 2.5561525 $ 3,162,796
Jul 06, 2024 $ 2.7458555 $ 2.7664561 $ 2.5236505 $ 2,931,124
Jul 05, 2024 $ 2.5533987 $ 2.5981739 $ 2.2962671 $ 7,150,903
Jul 04, 2024 $ 2.5971719 $ 3.0343658 $ 2.5940044 $ 4,780,797
Jul 03, 2024 $ 3.0260168 $ 3.1538541 $ 2.9804389 $ 2,831,510
Jul 02, 2024 $ 3.1367401 $ 3.2090723 $ 3.0678489 $ 2,558,376
Jul 01, 2024 $ 3.1916156 $ 3.3043959 $ 3.1770976 $ 2,652,902
Jun 30, 2024 $ 3.2406192 $ 3.2578917 $ 3.0192087 $ 2,463,101
Jun 29, 2024 $ 3.0789822 $ 3.1998068 $ 3.0618835 $ 2,111,094
Jun 28, 2024 $ 3.1547073 $ 3.2782374 $ 3.1446551 $ 2,739,609
Jun 27, 2024 $ 3.2242527 $ 3.2492189 $ 3.0841124 $ 2,857,180
Jun 26, 2024 $ 3.1704346 $ 3.2576798 $ 3.1157996 $ 2,587,939
Jun 25, 2024 $ 3.2283753 $ 3.2693063 $ 3.1402190 $ 2,821,190
Jun 24, 2024 $ 3.1559238 $ 3.1646420 $ 2.9578476 $ 4,278,505
Jun 23, 2024 $ 3.0835582 $ 3.3314081 $ 3.0661951 $ 2,808,434
Jun 22, 2024 $ 3.2034648 $ 3.2492955 $ 3.1432754 $ 2,404,853
Jun 21, 2024 $ 3.2026687 $ 3.2669855 $ 3.1410589 $ 3,174,951
Jun 20, 2024 $ 3.1885582 $ 3.3393266 $ 3.1370583 $ 3,269,841
Jun 19, 2024 $ 3.1672672 $ 3.2480581 $ 3.1210772 $ 3,389,126
Jun 18, 2024 $ 3.1655406 $ 3.4881140 $ 2.9909924 $ 7,931,064
Jun 17, 2024 $ 3.4806235 $ 3.7619324 $ 3.3756307 $ 4,627,931
Jun 16, 2024 $ 3.7407952 $ 3.7758871 $ 3.6339203 $ 2,339,196
Jun 15, 2024 $ 3.6909485 $ 3.7657605 $ 3.6667108 $ 2,432,805
Jun 14, 2024 $ 3.6943887 $ 3.8907513 $ 3.5591270 $ 4,807,135
Jun 13, 2024 $ 3.8054621 $ 4.0349905 $ 3.7506059 $ 4,821,796
Jun 12, 2024 $ 4.0116535 $ 4.1843706 $ 3.7856975 $ 5,314,896
Jun 11, 2024 $ 3.8717435 $ 4.1222915 $ 3.7853621 $ 6,054,581
Jun 10, 2024 $ 4.0934971 $ 4.2148401 $ 4.0175629 $ 3,653,338
Jun 09, 2024 $ 4.1871777 $ 4.2370519 $ 4.0632174 $ 3,579,636
Jun 08, 2024 $ 4.1313806 $ 4.5172256 $ 4.0894199 $ 6,015,991
Jun 07, 2024 $ 4.5084028 $ 5.0995514 $ 4.1417127 $ 14,232,334
Jun 06, 2024 $ 4.8364831 $ 5.0532766 $ 4.7491660 $ 5,504,352
Jun 05, 2024 $ 4.9849815 $ 5.3550972 $ 4.9086192 $ 11,051,879
Jun 04, 2024 $ 5.1770912 $ 5.1954040 $ 4.5703491 $ 12,283,108
Jun 03, 2024 $ 4.6108506 $ 4.7902920 $ 4.5730102 $ 4,893,079
Jun 02, 2024 $ 4.6199101 $ 4.7351811 $ 4.5639951 $ 3,982,993
Jun 01, 2024 $ 4.6689836 $ 4.7863534 $ 4.6167548 $ 4,675,874
May 31, 2024 $ 4.7721382 $ 5.1656064 $ 4.7517442 $ 8,325,705
May 30, 2024 $ 4.9665211 $ 5.0648920 $ 4.6870286 $ 10,515,702
May 29, 2024 $ 4.8127790 $ 5.3476048 $ 4.6057847 $ 24,903,815
May 28, 2024 $ 4.6278308 $ 4.6824941 $ 4.4383810 $ 5,018,907
May 27, 2024 $ 4.6369868 $ 4.7480037 $ 4.4562853 $ 4,837,010
May 26, 2024 $ 4.5306321 $ 4.7226557 $ 4.4898930 $ 4,636,695
May 25, 2024 $ 4.7253296 $ 4.8417024 $ 4.3606032 $ 6,323,068
May 24, 2024 $ 4.3656038 $ 4.4015065 $ 4.1398342 $ 3,807,400
May 23, 2024 $ 4.3414006 $ 4.5270678 $ 4.1266591 $ 7,817,143
May 22, 2024 $ 4.4539502 $ 4.5728064 $ 4.3388782 $ 6,062,071
May 21, 2024 $ 4.5730519 $ 4.6455812 $ 4.4821899 $ 5,323,391
May 20, 2024 $ 4.5640177 $ 4.6020887 $ 4.0413359 $ 9,032,054
May 19, 2024 $ 4.1172291 $ 4.3969612 $ 4.0980420 $ 3,852,254
May 18, 2024 $ 4.3402263 $ 4.4171858 $ 4.2671050 $ 5,345,653
May 17, 2024 $ 4.3588581 $ 4.4620283 $ 4.0763857 $ 6,576,814
May 16, 2024 $ 4.0952986 $ 4.3778302 $ 4.0502881 $ 6,716,862
May 15, 2024 $ 4.3420325 $ 4.3892677 $ 4.0028313 $ 6,618,958
May 14, 2024 $ 4.0506851 $ 4.2431506 $ 4.0255760 $ 6,356,139
May 13, 2024 $ 4.1488477 $ 4.2965027 $ 3.9422846 $ 6,160,896
May 12, 2024 $ 4.1387654 $ 4.2532232 $ 4.1178892 $ 4,590,749
May 11, 2024 $ 4.2129094 $ 4.4123907 $ 4.1987770 $ 4,850,311
May 10, 2024 $ 4.3220801 $ 4.6987832 $ 4.2692201 $ 8,337,862
May 09, 2024 $ 4.6955265 $ 4.7607842 $ 4.2476996 $ 10,145,080
May 08, 2024 $ 4.3342905 $ 4.5321545 $ 4.1405219 $ 7,322,107
May 07, 2024 $ 4.2303579 $ 4.4076363 $ 4.2266959 $ 4,180,213
May 06, 2024 $ 4.2983725 $ 4.5676885 $ 4.2752655 $ 5,674,019
May 05, 2024 $ 4.4477964 $ 4.5735157 $ 4.2535475 $ 4,854,137
May 04, 2024 $ 4.3757021 $ 4.4581974 $ 4.3521843 $ 4,845,638
May 03, 2024 $ 4.3945517 $ 4.9893654 $ 4.1180996 $ 5,752,931
May 02, 2024 $ 4.1478753 $ 4.2002754 $ 3.9086925 $ 5,333,409
May 01, 2024 $ 4.0533697 $ 4.1134833 $ 3.7270209 $ 7,887,217
Apr 30, 2024 $ 4.0493314 $ 4.6933597 $ 3.8890332 $ 6,546,329
Apr 29, 2024 $ 4.2930530 $ 4.3511137 $ 4.1303072 $ 5,932,481
Apr 28, 2024 $ 4.3052542 $ 4.5024248 $ 4.2803938 $ 4,823,989
Apr 27, 2024 $ 4.3845514 $ 4.4129260 $ 4.1146268 $ 5,812,582
Apr 26, 2024 $ 4.3064739 $ 4.4412599 $ 4.2619905 $ 6,010,301
Apr 25, 2024 $ 4.4220357 $ 4.5756355 $ 4.2389732 $ 6,177,101
Apr 24, 2024 $ 4.4056544 $ 4.8237300 $ 4.3463766 $ 8,374,914
Apr 23, 2024 $ 4.6957332 $ 4.7969821 $ 4.5905133 $ 5,334,557
Apr 22, 2024 $ 4.7108779 $ 4.7798465 $ 4.5454028 $ 8,820,604
Apr 21, 2024 $ 4.5851934 $ 4.8144751 $ 4.4970360 $ 8,870,672
Apr 20, 2024 $ 4.7438065 $ 4.7935647 $ 4.3085956 $ 8,304,706
Apr 19, 2024 $ 4.3692163 $ 4.9613131 $ 3.9794695 $ 11,077,403
Apr 18, 2024 $ 4.3282403 $ 4.7937322 $ 4.0719144 $ 8,069,262
Apr 17, 2024 $ 4.1863204 $ 4.7722755 $ 4.0366525 $ 8,767,603
Apr 16, 2024 $ 4.2937666 $ 4.7478345 $ 4.0222478 $ 9,654,622
Apr 15, 2024 $ 4.2380673 $ 4.6416152 $ 4.0878213 $ 11,414,115
Apr 14, 2024 $ 4.3316580 $ 4.3769149 $ 3.7798446 $ 17,443,735
Apr 13, 2024 $ 3.9278794 $ 4.6926369 $ 3.4177702 $ 27,339,371
Apr 12, 2024 $ 4.5655046 $ 5.9895073 $ 4.0952824 $ 24,998,469
Apr 11, 2024 $ 5.8748165 $ 6.1503002 $ 5.7524781 $ 11,410,034
Apr 10, 2024 $ 6.0412097 $ 6.2219484 $ 5.6730747 $ 12,530,362
Apr 09, 2024 $ 6.1631679 $ 6.7411260 $ 6.1273732 $ 15,100,175
Apr 08, 2024 $ 6.6606327 $ 6.7527513 $ 6.0305411 $ 18,342,080
Apr 07, 2024 $ 6.2160016 $ 6.3351785 $ 6.1036373 $ 13,824,551
Apr 06, 2024 $ 6.1844433 $ 6.2518924 $ 6.0517144 $ 10,815,682
Apr 05, 2024 $ 6.0909395 $ 6.3321715 $ 5.8331482 $ 11,344,595
Apr 04, 2024 $ 6.2858844 $ 6.4518117 $ 5.8769271 $ 18,270,635
Apr 03, 2024 $ 5.9498628 $ 6.5727597 $ 5.7962079 $ 23,375,545
Apr 02, 2024 $ 6.4657482 $ 6.9660174 $ 6.3117598 $ 43,318,919
Apr 01, 2024 $ 6.8069126 $ 7.1482293 $ 6.1952622 $ 29,876,301
Mar 31, 2024 $ 7.1385412 $ 7.2994266 $ 6.7894347 $ 28,355,095
Mar 30, 2024 $ 6.8370458 $ 7.1678031 $ 6.7689390 $ 14,921,319
Mar 29, 2024 $ 7.1129814 $ 7.4122674 $ 6.9646894 $ 21,580,061
Mar 28, 2024 $ 7.4113775 $ 7.4851423 $ 7.2022823 $ 18,995,182
Mar 27, 2024 $ 7.3986012 $ 7.8600716 $ 7.2786143 $ 28,412,736
Mar 26, 2024 $ 7.8005820 $ 8.6940847 $ 7.7282897 $ 60,194,755
Mar 25, 2024 $ 8.2034869 $ 10.321443 $ 8.1532798 $ 122,377,055
Mar 24, 2024 $ 9.4053911 $ 9.6497486 $ 8.3089355 $ 294,334,005
Mar 23, 2024 $ 8.7185686 $ 9.4573553 $ 5.2644750 $ 231,867,099
Mar 22, 2024 $ 5.3528242 $ 5.7459458 $ 4.8378014 $ 20,720,505
Mar 21, 2024 $ 5.0429832 $ 5.1495114 $ 4.7871748 $ 13,971,654
Mar 20, 2024 $ 4.9122990 $ 4.9551077 $ 4.1876696 $ 14,059,451
Mar 19, 2024 $ 4.3588780 $ 4.9268548 $ 4.2209609 $ 15,910,724
Mar 18, 2024 $ 4.8452813 $ 5.2083048 $ 4.7302655 $ 9,503,056
Mar 17, 2024 $ 5.1307313 $ 5.2118291 $ 4.6521594 $ 8,580,012
Mar 16, 2024 $ 4.8899847 $ 5.4646047 $ 4.7686992 $ 8,008,090
Mar 15, 2024 $ 5.4146407 $ 5.9221938 $ 4.9774439 $ 19,801,541
Mar 14, 2024 $ 5.8184827 $ 6.1906699 $ 5.4485528 $ 15,667,530
Mar 13, 2024 $ 6.1663071 $ 6.3633281 $ 5.9389634 $ 14,761,856
Mar 12, 2024 $ 6.0569924 $ 6.3671307 $ 5.5664507 $ 21,642,981
Mar 11, 2024 $ 6.1078266 $ 6.2125680 $ 5.5433337 $ 20,615,135
Mar 10, 2024 $ 5.8776086 $ 6.1094975 $ 5.6557033 $ 20,578,811
Mar 09, 2024 $ 5.8967003 $ 6.0771257 $ 5.8050901 $ 13,526,772
Mar 08, 2024 $ 5.9173933 $ 5.9455507 $ 5.4059994 $ 26,985,380
Mar 07, 2024 $ 5.6103657 $ 5.6635912 $ 5.1593070 $ 16,023,624
Mar 06, 2024 $ 5.3373553 $ 5.4786955 $ 5.0242194 $ 18,016,618
Mar 05, 2024 $ 5.1932144 $ 6.6153861 $ 4.3225274 $ 45,798,020
Mar 04, 2024 $ 6.1339022 $ 6.7416455 $ 5.4882767 $ 63,955,171
Mar 03, 2024 $ 5.5192619 $ 5.8877395 $ 5.1341217 $ 22,575,227
Mar 02, 2024 $ 5.8369507 $ 7.0307066 $ 5.4505929 $ 69,306,109
Mar 01, 2024 $ 5.6303432 $ 6.1721164 $ 4.5406033 $ 109,217,838
Feb 29, 2024 $ 4.5339674 $ 4.6735767 $ 4.3813334 $ 15,604,577
Feb 28, 2024 $ 4.5441060 $ 4.8237089 $ 4.0588749 $ 31,184,580
Feb 27, 2024 $ 4.5304407 $ 4.7641237 $ 4.2700699 $ 25,830,555
Feb 26, 2024 $ 4.2957944 $ 4.3139304 $ 4.0380383 $ 8,899,266
Feb 25, 2024 $ 4.1289012 $ 4.1942443 $ 4.0223945 $ 6,713,048
Feb 24, 2024 $ 4.0565973 $ 4.1096078 $ 3.8071948 $ 8,597,780
Feb 23, 2024 $ 3.8973889 $ 4.0075466 $ 3.8066228 $ 6,734,642
Feb 22, 2024 $ 3.9260465 $ 4.0552669 $ 3.8985439 $ 7,194,951
Feb 21, 2024 $ 3.9936140 $ 4.1460249 $ 3.7934903 $ 6,739,047
Feb 20, 2024 $ 4.1118483 $ 4.3105284 $ 3.8650307 $ 9,658,232
Feb 19, 2024 $ 4.2836343 $ 4.3335515 $ 4.1779887 $ 12,307,807
Feb 18, 2024 $ 4.2665577 $ 4.4827895 $ 4.2317486 $ 8,416,416
Feb 17, 2024 $ 4.4364519 $ 4.6048269 $ 4.2180072 $ 16,778,801
Feb 16, 2024 $ 4.4228871 $ 5.0479422 $ 4.2348935 $ 45,368,047
Feb 15, 2024 $ 4.2665882 $ 4.6672364 $ 3.6919964 $ 53,135,696
Feb 14, 2024 $ 3.7096845 $ 3.7807406 $ 3.5415572 $ 7,188,791
Feb 13, 2024 $ 3.5776178 $ 3.6840045 $ 3.5267081 $ 7,030,881
Feb 12, 2024 $ 3.6214220 $ 3.6550778 $ 3.4074027 $ 6,650,311
Feb 11, 2024 $ 3.5079779 $ 3.7470870 $ 3.4432274 $ 10,263,576
Feb 10, 2024 $ 3.4786014 $ 3.5745942 $ 3.3868878 $ 5,635,183
Feb 09, 2024 $ 3.4979983 $ 3.5901785 $ 3.3189478 $ 8,900,195
Feb 08, 2024 $ 3.3201263 $ 3.3654247 $ 3.2566450 $ 4,312,097
Feb 07, 2024 $ 3.2623480 $ 3.2921356 $ 3.1219160 $ 4,549,235
Feb 06, 2024 $ 3.1811084 $ 3.2241064 $ 3.1503388 $ 3,201,725
Feb 05, 2024 $ 3.1929038 $ 3.2707453 $ 3.1177129 $ 3,306,456
Feb 04, 2024 $ 3.1860126 $ 3.3235908 $ 3.1688412 $ 6,323,693
Feb 03, 2024 $ 3.2173272 $ 3.2575342 $ 3.1669915 $ 3,679,728
Feb 02, 2024 $ 3.2045319 $ 3.2183119 $ 3.1229815 $ 3,536,962
Feb 01, 2024 $ 3.1299721 $ 3.2365535 $ 3.0743859 $ 5,687,364
Jan 31, 2024 $ 3.2014218 $ 3.3417479 $ 3.1555384 $ 5,201,452
Jan 30, 2024 $ 3.3270538 $ 3.4361309 $ 3.3099428 $ 5,414,274
Jan 29, 2024 $ 3.3503712 $ 3.3642078 $ 3.2106780 $ 4,150,470
Jan 28, 2024 $ 3.2432339 $ 3.3967161 $ 3.2010876 $ 4,433,627
Jan 27, 2024 $ 3.3281898 $ 3.3511532 $ 3.2144520 $ 3,825,035
Jan 26, 2024 $ 3.2546952 $ 3.2945794 $ 3.0564914 $ 4,421,735
Jan 25, 2024 $ 3.0841573 $ 3.1388623 $ 3.0101782 $ 5,051,823
Jan 24, 2024 $ 3.1326829 $ 3.1467047 $ 3.0258177 $ 5,499,460
Jan 23, 2024 $ 3.0680810 $ 3.1810252 $ 2.8596787 $ 7,428,561
Jan 22, 2024 $ 3.0950807 $ 3.3363243 $ 3.0759301 $ 6,683,884
Jan 21, 2024 $ 3.3149082 $ 3.4108862 $ 3.2767809 $ 5,829,621
Jan 20, 2024 $ 3.3100473 $ 3.3239048 $ 3.2026448 $ 4,823,564
Jan 19, 2024 $ 3.2511892 $ 3.2845392 $ 3.0484541 $ 6,571,502
Jan 18, 2024 $ 3.2686158 $ 3.5212412 $ 3.2201561 $ 7,086,759
Jan 17, 2024 $ 3.4789763 $ 3.5392761 $ 3.3919038 $ 4,829,057
Jan 16, 2024 $ 3.5240808 $ 3.5501082 $ 3.4012123 $ 5,461,850
Jan 15, 2024 $ 3.4401818 $ 3.5262602 $ 3.3713214 $ 4,075,178
Jan 14, 2024 $ 3.3791243 $ 3.5405590 $ 3.3716517 $ 4,387,498
Jan 13, 2024 $ 3.4980856 $ 3.5470556 $ 3.3332207 $ 5,063,175
Jan 12, 2024 $ 3.4275376 $ 3.8337091 $ 3.3367890 $ 10,082,230
Jan 11, 2024 $ 3.7834643 $ 3.9264566 $ 3.5048282 $ 14,178,237
Jan 10, 2024 $ 3.5692260 $ 3.6615405 $ 3.3618562 $ 11,020,039
Jan 09, 2024 $ 3.4920375 $ 3.8676371 $ 3.4160482 $ 12,086,385
Jan 08, 2024 $ 3.8634445 $ 3.9173944 $ 3.1771686 $ 15,228,393
Jan 07, 2024 $ 3.4150475 $ 3.6328675 $ 3.3763920 $ 7,927,616
Jan 06, 2024 $ 3.5406293 $ 3.6661912 $ 3.3724872 $ 8,845,597
Jan 05, 2024 $ 3.6631587 $ 3.7584332 $ 3.4791511 $ 10,771,392
Jan 04, 2024 $ 3.7294240 $ 3.8031031 $ 3.6003847 $ 8,548,332
Jan 03, 2024 $ 3.6708201 $ 4.4992089 $ 3.1553527 $ 20,114,737
Jan 02, 2024 $ 4.2696271 $ 4.6511010 $ 4.1985099 $ 17,444,545
Jan 01, 2024 $ 4.2003295 $ 4.2110768 $ 3.8837405 $ 5,360,196
Dec 28, 2023 $ 4.0211775 $ 4.4577121 $ 3.9477475 $ 9,986,387
Dec 27, 2023 $ 4.3545405 $ 4.6005076 $ 4.2605594 $ 11,823,778
Dec 26, 2023 $ 4.5555050 $ 4.6264097 $ 4.1864122 $ 21,572,307
Dec 25, 2023 $ 4.3752554 $ 4.4573146 $ 4.0400016 $ 14,700,200
Dec 24, 2023 $ 4.1025290 $ 4.3218949 $ 4.0228541 $ 10,592,531
Dec 16, 2023 $ 3.7606767 $ 3.8590405 $ 3.5712931 $ 8,289,635
Dec 15, 2023 $ 3.6274320 $ 4.0164106 $ 3.5905942 $ 10,776,506
Dec 14, 2023 $ 3.9620189 $ 4.0494281 $ 3.7309251 $ 18,866,795
Dec 13, 2023 $ 3.9077623 $ 3.9695358 $ 3.5628585 $ 11,821,583
Dec 12, 2023 $ 3.7713680 $ 4.1063709 $ 3.6662880 $ 14,501,573
Dec 11, 2023 $ 3.8807586 $ 4.3775699 $ 3.6157700 $ 16,887,119
Dec 10, 2023 $ 4.3623652 $ 4.4187129 $ 4.1971943 $ 10,397,294
Dec 09, 2023 $ 4.2904701 $ 4.6694749 $ 4.2503826 $ 15,275,949
Dec 08, 2023 $ 4.5873051 $ 4.6185958 $ 4.3801994 $ 14,527,370
Dec 07, 2023 $ 4.5108247 $ 4.7350823 $ 4.3647387 $ 20,270,991
Dec 06, 2023 $ 4.6202611 $ 5.6826954 $ 4.5382163 $ 42,802,506
Dec 05, 2023 $ 5.3793189 $ 5.7619697 $ 4.3846924 $ 62,180,595
Dec 04, 2023 $ 4.8680777 $ 5.2857382 $ 4.0883939 $ 71,079,622
Dec 03, 2023 $ 4.1589284 $ 4.3696858 $ 3.9719385 $ 14,496,122
Dec 02, 2023 $ 4.2053477 $ 4.3442633 $ 3.7095217 $ 35,514,752
Dec 01, 2023 $ 3.7180216 $ 3.7550698 $ 3.5426699 $ 8,158,508
Nov 30, 2023 $ 3.5578082 $ 3.6432140 $ 3.5009239 $ 7,438,065
Nov 29, 2023 $ 3.6277736 $ 3.8417617 $ 3.5365292 $ 17,895,589
Nov 28, 2023 $ 3.5604055 $ 3.5924730 $ 3.3709631 $ 8,252,247
Nov 27, 2023 $ 3.4695700 $ 3.6274568 $ 3.3818363 $ 15,323,010
Nov 26, 2023 $ 3.5991208 $ 3.9184428 $ 3.5285134 $ 14,610,215
Nov 25, 2023 $ 3.7294657 $ 3.7313751 $ 3.5936140 $ 9,932,583
Nov 24, 2023 $ 3.6160913 $ 3.8603624 $ 3.5830778 $ 15,217,146
Nov 23, 2023 $ 3.7593253 $ 3.7918093 $ 3.5116319 $ 13,027,825
Nov 22, 2023 $ 3.5490077 $ 3.5771962 $ 3.2340671 $ 8,916,696
Nov 21, 2023 $ 3.2439401 $ 3.9429565 $ 3.2224362 $ 21,269,164
Nov 20, 2023 $ 3.6739428 $ 3.7839518 $ 3.5233624 $ 16,356,156
Nov 19, 2023 $ 3.6250387 $ 3.6459554 $ 3.3598376 $ 10,186,556
Nov 18, 2023 $ 3.4659738 $ 3.6764155 $ 3.3170113 $ 11,675,532
Nov 17, 2023 $ 3.6516535 $ 4.0149872 $ 3.5118100 $ 17,195,650
Nov 16, 2023 $ 3.8294314 $ 4.2842683 $ 3.7412792 $ 37,012,209
Nov 15, 2023 $ 3.8379461 $ 3.8430368 $ 3.6149560 $ 18,620,373
Nov 14, 2023 $ 3.6157041 $ 3.8259231 $ 3.4855802 $ 25,182,170
Nov 13, 2023 $ 3.7676515 $ 4.2413591 $ 3.6363241 $ 28,700,516
Nov 12, 2023 $ 4.1123442 $ 4.4897203 $ 3.9261651 $ 36,645,406
Nov 11, 2023 $ 4.2651704 $ 4.6349037 $ 3.8741163 $ 60,308,362
Nov 10, 2023 $ 4.4690739 $ 5.6729207 $ 4.0619695 $ 135,160,829
Nov 09, 2023 $ 5.1467988 $ 5.4443519 $ 2.8478759 $ 235,680,932
Nov 08, 2023 $ 2.8979745 $ 3.2226051 $ 2.8310670 $ 23,563,754
Nov 07, 2023 $ 2.8531936 $ 2.9887451 $ 2.5857251 $ 18,696,768
Nov 06, 2023 $ 2.6392412 $ 2.6950483 $ 2.5268205 $ 6,182,797
Nov 05, 2023 $ 2.6251282 $ 2.9201637 $ 2.5601497 $ 10,002,071
Nov 04, 2023 $ 2.8145374 $ 3.1377995 $ 2.7248070 $ 23,592,335
Nov 03, 2023 $ 2.7268935 $ 3.1320451 $ 2.5912825 $ 22,444,386
Nov 02, 2023 $ 2.6643813 $ 2.7669918 $ 2.5880109 $ 4,434,089
Nov 01, 2023 $ 2.7068091 $ 2.7076312 $ 2.4845755 $ 4,097,004
Oct 31, 2023 $ 2.5099575 $ 2.6104857 $ 2.3820010 $ 4,724,149
Oct 30, 2023 $ 2.5913712 $ 2.6816501 $ 2.5689199 $ 4,738,480
Oct 29, 2023 $ 2.6717249 $ 2.7166371 $ 2.4208634 $ 3,238,286
Oct 28, 2023 $ 2.4504537 $ 2.6562949 $ 2.4458717 $ 3,767,641
Oct 27, 2023 $ 2.5743265 $ 2.5830300 $ 2.4843326 $ 3,878,125
Oct 26, 2023 $ 2.5297784 $ 2.6252731 $ 2.4361616 $ 5,738,123
Oct 25, 2023 $ 2.5730341 $ 2.6656748 $ 2.4132894 $ 6,550,076
Oct 24, 2023 $ 2.4275366 $ 2.7631831 $ 2.3869043 $ 16,237,247
Oct 23, 2023 $ 2.4365662 $ 2.4428134 $ 2.2566245 $ 5,448,248
Oct 22, 2023 $ 2.3071659 $ 2.3783243 $ 2.2421221 $ 4,337,647
Oct 21, 2023 $ 2.3471816 $ 2.3941204 $ 2.2425864 $ 5,327,686
Oct 20, 2023 $ 2.2716122 $ 2.3337881 $ 2.0639289 $ 9,621,638
Oct 19, 2023 $ 2.0705707 $ 2.1085344 $ 2.0616444 $ 1,781,671
Oct 18, 2023 $ 2.0852265 $ 2.2044526 $ 2.0804535 $ 1,857,866
Oct 17, 2023 $ 2.1656377 $ 2.2314455 $ 2.1408227 $ 3,553,373
Oct 16, 2023 $ 2.2241687 $ 2.3128869 $ 2.1210274 $ 5,746,835
Oct 15, 2023 $ 2.1523501 $ 2.2465734 $ 2.0681991 $ 6,768,911
Oct 14, 2023 $ 2.0763909 $ 2.0908671 $ 2.0540357 $ 2,247,858
Oct 13, 2023 $ 2.0677723 $ 2.0906028 $ 2.0195112 $ 2,219,030
Oct 12, 2023 $ 2.0277545 $ 2.0726548 $ 2.0000172 $ 2,068,928
Oct 11, 2023 $ 2.0611818 $ 2.0903004 $ 2.0433431 $ 1,992,249
Oct 10, 2023 $ 2.0623539 $ 2.1054012 $ 2.0547564 $ 2,035,361
Oct 09, 2023 $ 2.0860400 $ 2.2076613 $ 2.0788682 $ 2,373,062
Oct 08, 2023 $ 2.1865026 $ 2.2399559 $ 2.1736729 $ 1,509,234
Oct 07, 2023 $ 2.2246725 $ 2.2290996 $ 2.1910837 $ 1,904,764
Oct 06, 2023 $ 2.2063401 $ 2.2203256 $ 2.0657003 $ 1,560,009
Oct 05, 2023 $ 2.1484021 $ 2.2019918 $ 2.1479093 $ 2,220,989
Oct 04, 2023 $ 2.1815461 $ 2.2413627 $ 2.1594091 $ 3,025,122
Oct 03, 2023 $ 2.2266816 $ 2.2277810 $ 2.1325489 $ 4,266,681
Oct 02, 2023 $ 2.1934643 $ 2.3636275 $ 2.1697588 $ 3,606,122
Oct 01, 2023 $ 2.3566544 $ 2.3754707 $ 2.1991426 $ 3,355,087
Sep 30, 2023 $ 2.2114537 $ 2.3101533 $ 2.1948936 $ 2,997,319
Sep 29, 2023 $ 2.2984177 $ 2.3842878 $ 2.0912130 $ 7,478,274
Sep 28, 2023 $ 2.1136652 $ 2.1464137 $ 2.0597271 $ 2,222,859
Sep 27, 2023 $ 2.0689944 $ 2.0834607 $ 1.9920722 $ 2,095,509
Sep 26, 2023 $ 1.9964677 $ 2.0242308 $ 1.9687280 $ 704,477
Sep 25, 2023 $ 2.0225627 $ 2.0238873 $ 1.9454390 $ 942,613
Sep 24, 2023 $ 1.9606954 $ 2.0158000 $ 1.9558410 $ 881,785
Sep 23, 2023 $ 1.9922381 $ 2.0191214 $ 1.9819586 $ 692,330
Sep 22, 2023 $ 2.0104800 $ 2.0295229 $ 1.9726227 $ 770,575
Sep 21, 2023 $ 1.9868087 $ 2.0809532 $ 1.9808940 $ 941,933
Sep 20, 2023 $ 2.0752860 $ 2.1114037 $ 2.0309486 $ 1,013,576
Sep 19, 2023 $ 2.1044308 $ 2.1161865 $ 2.0578172 $ 1,268,261
Sep 18, 2023 $ 2.0698612 $ 2.1216870 $ 2.0526262 $ 1,723,048
Sep 17, 2023 $ 2.0818667 $ 2.2527798 $ 2.0684353 $ 5,236,110
Sep 16, 2023 $ 2.1548581 $ 2.1927608 $ 2.0891256 $ 3,089,994
Jun 13, 2023 $ 2.0358364 $ 2.0806203 $ 2.0051635 $ 657,292
Jun 12, 2023 $ 2.0446924 $ 2.0856224 $ 2.0240080 $ 536,224
Jun 11, 2023 $ 2.0703901 $ 2.0824652 $ 2.0018743 $ 481,507
Jun 10, 2023 $ 2.0314570 $ 2.2251077 $ 1.8882822 $ 2,176,819
Jun 09, 2023 $ 2.2246497 $ 2.2782019 $ 2.2046120 $ 405,801
Jun 08, 2023 $ 2.2499405 $ 2.2588856 $ 2.2202895 $ 481,645
Jun 07, 2023 $ 2.2322664 $ 2.3587207 $ 2.2163325 $ 695,893
Jun 06, 2023 $ 2.3507513 $ 2.3613995 $ 2.2041752 $ 700,435
Jun 05, 2023 $ 2.2593275 $ 2.4198359 $ 2.1992388 $ 1,050,225
Jun 04, 2023 $ 2.4197665 $ 2.4710264 $ 2.4164528 $ 449,972
Jun 03, 2023 $ 2.4342140 $ 2.4540840 $ 2.4095310 $ 418,471
Jun 02, 2023 $ 2.4397056 $ 2.4500566 $ 2.3689148 $ 360,563
Jun 01, 2023 $ 2.3943315 $ 2.4554200 $ 2.3766267 $ 686,299
May 31, 2023 $ 2.4229810 $ 2.5096649 $ 2.3818686 $ 930,385
May 30, 2023 $ 2.5015732 $ 2.5241577 $ 2.4592793 $ 621,641
May 29, 2023 $ 2.4904556 $ 2.5466874 $ 2.4717590 $ 454,258
May 28, 2023 $ 2.5295303 $ 2.5457137 $ 2.4405789 $ 411,358
May 27, 2023 $ 2.4445110 $ 2.4619140 $ 2.4078987 $ 480,098
May 26, 2023 $ 2.4402650 $ 2.4499775 $ 2.3931704 $ 490,187
May 25, 2023 $ 2.4058294 $ 2.4269492 $ 2.3553475 $ 453,704
May 24, 2023 $ 2.4060076 $ 2.5291783 $ 2.3927594 $ 625,462
May 23, 2023 $ 2.5220127 $ 2.5632184 $ 2.4684349 $ 563,631
May 22, 2023 $ 2.4758175 $ 2.5010816 $ 2.4472823 $ 739,797
May 21, 2023 $ 2.4859205 $ 2.5593560 $ 2.4830312 $ 513,514
May 20, 2023 $ 2.5483706 $ 2.5640410 $ 2.5112693 $ 671,871
May 19, 2023 $ 2.5537825 $ 2.5706957 $ 2.5054369 $ 649,786
May 18, 2023 $ 2.5421076 $ 2.5884267 $ 2.4719779 $ 694,905
May 17, 2023 $ 2.5803919 $ 2.6053238 $ 2.4894123 $ 832,568
May 16, 2023 $ 2.5525507 $ 2.5855721 $ 2.5154065 $ 741,829
May 15, 2023 $ 2.5422292 $ 2.6031059 $ 2.5108004 $ 666,583
May 14, 2023 $ 2.5459443 $ 2.6009713 $ 2.5150647 $ 614,549
May 13, 2023 $ 2.5486786 $ 2.5834177 $ 2.5177619 $ 723,317
May 12, 2023 $ 2.5779238 $ 2.5835348 $ 2.4603719 $ 1,209,116
May 11, 2023 $ 2.5504765 $ 2.6870411 $ 2.5021985 $ 1,501,857
May 10, 2023 $ 2.6863578 $ 2.7879531 $ 2.5985255 $ 2,128,528
May 09, 2023 $ 2.7231469 $ 2.7999353 $ 2.6950039 $ 1,688,096
May 08, 2023 $ 2.7588587 $ 3.0432583 $ 2.6924366 $ 4,214,229
May 07, 2023 $ 2.9431018 $ 3.0554412 $ 2.8571262 $ 4,124,996
May 06, 2023 $ 2.9062622 $ 3.3253000 $ 2.9055932 $ 10,223,021
May 05, 2023 $ 3.2506637 $ 3.3170964 $ 2.7153017 $ 14,333,535
May 04, 2023 $ 2.7333898 $ 2.8592940 $ 2.7277263 $ 1,210,391
May 03, 2023 $ 2.8533279 $ 2.8853764 $ 2.7148023 $ 2,326,271
May 02, 2023 $ 2.7837356 $ 2.8396608 $ 2.6319351 $ 2,008,203
May 01, 2023 $ 2.6467934 $ 2.7651810 $ 2.6180916 $ 935,685
Apr 30, 2023 $ 2.7544050 $ 2.8420103 $ 2.7500479 $ 1,034,661
Apr 29, 2023 $ 2.8238189 $ 2.8471768 $ 2.7804463 $ 1,193,739
Apr 28, 2023 $ 2.7813855 $ 2.8422141 $ 2.7678053 $ 1,090,226
Apr 27, 2023 $ 2.8042294 $ 2.8603348 $ 2.7056316 $ 2,206,205
Apr 26, 2023 $ 2.7125076 $ 2.8684005 $ 2.5980540 $ 1,992,201
Apr 25, 2023 $ 2.7553376 $ 2.7635996 $ 2.6387375 $ 1,450,187
Apr 24, 2023 $ 2.7049882 $ 2.7657502 $ 2.6522743 $ 1,352,083
Apr 23, 2023 $ 2.7181029 $ 2.8035561 $ 2.6648666 $ 1,667,329
Apr 22, 2023 $ 2.8001940 $ 2.8112905 $ 2.7013976 $ 1,305,584
Apr 21, 2023 $ 2.7130190 $ 2.9256847 $ 2.6859821 $ 2,434,644
Apr 20, 2023 $ 2.8996678 $ 3.0101329 $ 2.8765269 $ 2,024,671
Apr 19, 2023 $ 2.9516595 $ 3.2163323 $ 2.9371279 $ 3,402,060
Apr 18, 2023 $ 3.2089101 $ 3.2794422 $ 2.9869965 $ 5,429,985
Apr 17, 2023 $ 3.0235802 $ 3.1243783 $ 2.9917291 $ 2,344,960
Apr 16, 2023 $ 3.1177185 $ 3.1781547 $ 2.9452680 $ 5,465,448
Apr 15, 2023 $ 2.9749350 $ 3.0137824 $ 2.9543847 $ 1,740,933
Apr 14, 2023 $ 3.0064332 $ 3.1176028 $ 2.9189225 $ 4,781,670
Apr 13, 2023 $ 2.9190767 $ 2.9608551 $ 2.8371562 $ 2,854,472
Apr 12, 2023 $ 2.8371562 $ 2.8681677 $ 2.7663276 $ 2,734,014
Apr 11, 2023 $ 2.8577392 $ 2.9537329 $ 2.8465165 $ 3,826,353
Apr 10, 2023 $ 2.9004115 $ 2.9349881 $ 2.8121652 $ 3,770,499
Apr 09, 2023 $ 2.9261321 $ 3.0112477 $ 2.7647819 $ 11,756,353
Apr 08, 2023 $ 2.8160374 $ 2.8459868 $ 2.6282647 $ 7,581,451
Apr 07, 2023 $ 2.6514567 $ 2.6572156 $ 2.5959124 $ 2,069,549
Apr 06, 2023 $ 2.6473595 $ 2.7216521 $ 2.6387393 $ 2,475,159
Apr 05, 2023 $ 2.7171850 $ 2.7929896 $ 2.6833756 $ 2,757,733
Apr 04, 2023 $ 2.7462336 $ 2.7902180 $ 2.6612348 $ 2,335,779
Apr 03, 2023 $ 2.6926474 $ 2.7920990 $ 2.6455542 $ 2,382,119
Apr 02, 2023 $ 2.7712749 $ 2.8534105 $ 2.7321587 $ 1,937,080
Apr 01, 2023 $ 2.8497727 $ 2.8575663 $ 2.7791646 $ 2,049,090
Mar 31, 2023 $ 2.8021811 $ 2.8264169 $ 2.7507305 $ 2,038,846
Mar 30, 2023 $ 2.7780043 $ 2.9099463 $ 2.7588734 $ 2,142,551
Mar 29, 2023 $ 2.8572113 $ 2.8895951 $ 2.7635408 $ 2,665,193
Mar 28, 2023 $ 2.7864812 $ 2.8139247 $ 2.6932025 $ 1,999,191
Mar 27, 2023 $ 2.7276059 $ 2.9310183 $ 2.7169957 $ 2,710,865
Mar 26, 2023 $ 2.9142271 $ 2.9719436 $ 2.8558003 $ 2,632,481
Mar 25, 2023 $ 2.8662342 $ 2.9171848 $ 2.8132399 $ 3,073,598
Mar 24, 2023 $ 2.8846898 $ 3.0161714 $ 2.8525686 $ 2,749,917
Mar 23, 2023 $ 3.0123962 $ 3.0994053 $ 2.9406644 $ 3,872,100
Mar 22, 2023 $ 2.9687284 $ 3.1890793 $ 2.8909854 $ 3,849,261
Mar 21, 2023 $ 3.1905558 $ 3.2786210 $ 3.1437275 $ 4,020,862
Mar 19, 2023 $ 3.2650315 $ 3.5733943 $ 3.0737613 $ 11,627,623
Mar 18, 2023 $ 3.1183435 $ 3.2975506 $ 3.1023587 $ 3,799,451
Mar 17, 2023 $ 3.2204546 $ 3.2359707 $ 2.9919914 $ 4,439,630
Mar 16, 2023 $ 3.0191441 $ 3.0321753 $ 2.9243963 $ 3,829,482
Mar 15, 2023 $ 2.9916318 $ 3.3585284 $ 2.9825099 $ 6,693,007
Mar 14, 2023 $ 3.2121611 $ 3.3924561 $ 3.0651274 $ 5,588,732
Mar 13, 2023 $ 3.0825128 $ 3.1161606 $ 2.8169591 $ 4,380,586
Mar 12, 2023 $ 2.9052763 $ 2.9089810 $ 2.6525293 $ 2,281,598
Mar 11, 2023 $ 2.6731506 $ 2.7677664 $ 2.5371204 $ 2,222,073
Mar 10, 2023 $ 2.6619746 $ 2.6919491 $ 2.5350153 $ 2,700,452
Mar 09, 2023 $ 2.6919491 $ 2.9651823 $ 2.6463896 $ 2,808,205
Mar 08, 2023 $ 2.9196117 $ 3.0781134 $ 2.8883751 $ 3,031,538
Mar 07, 2023 $ 3.0653383 $ 3.1708160 $ 3.0054081 $ 2,281,981
Mar 06, 2023 $ 3.1101060 $ 3.2254916 $ 3.0807038 $ 3,039,695
Mar 05, 2023 $ 3.2094809 $ 3.3316639 $ 3.1941487 $ 2,376,735
Mar 04, 2023 $ 3.2570694 $ 3.3694444 $ 3.2060977 $ 3,645,775
Mar 03, 2023 $ 3.3258167 $ 3.6649837 $ 3.2798349 $ 6,493,516
Mar 02, 2023 $ 3.6649095 $ 3.8785243 $ 3.5581343 $ 5,664,935
Mar 01, 2023 $ 3.8425312 $ 4.0577701 $ 3.6459325 $ 14,946,962
Feb 28, 2023 $ 3.6899766 $ 3.7522833 $ 3.5141244 $ 9,143,312
Feb 27, 2023 $ 3.6566948 $ 3.8252108 $ 3.3309367 $ 18,666,057
Feb 26, 2023 $ 3.3441646 $ 3.3952911 $ 3.2674959 $ 2,227,716
Feb 25, 2023 $ 3.3283630 $ 3.4241029 $ 3.2028049 $ 2,915,692
Feb 24, 2023 $ 3.4194013 $ 3.7529295 $ 3.3564982 $ 6,179,149
Feb 23, 2023 $ 3.6723356 $ 4.2380597 $ 3.6653001 $ 14,960,568
Feb 22, 2023 $ 3.9645867 $ 4.3783657 $ 3.3407951 $ 52,242,583
Feb 21, 2023 $ 3.4764863 $ 3.8110212 $ 3.4214335 $ 11,136,468
Feb 20, 2023 $ 3.5489297 $ 3.6734530 $ 3.1561638 $ 10,738,266
Feb 19, 2023 $ 3.2369527 $ 3.3521200 $ 3.1687810 $ 4,435,257
Feb 18, 2023 $ 3.1763745 $ 3.2020342 $ 3.1397038 $ 1,721,226
Feb 17, 2023 $ 3.1833205 $ 3.2041162 $ 3.0205466 $ 2,272,269
Feb 16, 2023 $ 3.0223710 $ 3.2466590 $ 3.0123674 $ 4,137,687
Feb 15, 2023 $ 3.1326979 $ 3.1326979 $ 2.8811840 $ 2,232,821
Feb 14, 2023 $ 2.9102216 $ 2.9331735 $ 2.8120662 $ 2,251,789
Feb 13, 2023 $ 2.8456798 $ 2.9029814 $ 2.7470813 $ 2,269,149
Feb 12, 2023 $ 2.8935648 $ 2.9774225 $ 2.8627138 $ 2,164,650
Feb 11, 2023 $ 2.9488625 $ 2.9621535 $ 2.8833286 $ 1,382,838
Feb 10, 2023 $ 2.8943563 $ 2.9748771 $ 2.8733067 $ 2,020,760
Feb 09, 2023 $ 2.9153929 $ 3.2155747 $ 2.8759822 $ 3,640,418
Feb 08, 2023 $ 3.1986883 $ 3.3058394 $ 3.1204531 $ 2,646,969
Feb 07, 2023 $ 3.2736838 $ 3.2976818 $ 3.1113053 $ 3,849,574
Feb 06, 2023 $ 3.1122393 $ 3.2166575 $ 3.0737111 $ 2,722,936
Feb 05, 2023 $ 3.1331961 $ 3.3492754 $ 3.0714574 $ 5,129,210
Feb 04, 2023 $ 3.2699950 $ 3.3294030 $ 3.1226298 $ 4,387,644
Feb 03, 2023 $ 3.1627199 $ 3.1798853 $ 3.0701666 $ 2,883,911
Feb 02, 2023 $ 3.0954010 $ 3.2587050 $ 3.0954010 $ 4,534,507
Feb 01, 2023 $ 3.1368754 $ 3.1610610 $ 2.9724461 $ 3,202,772
Jan 31, 2023 $ 3.0705911 $ 3.1357352 $ 3.0021559 $ 3,311,199
Jan 30, 2023 $ 3.0443613 $ 3.4310985 $ 2.9512563 $ 9,212,532
Jan 29, 2023 $ 3.3790975 $ 3.5525513 $ 2.8414862 $ 19,018,073
Jan 28, 2023 $ 2.8518760 $ 2.9313244 $ 2.8249723 $ 1,969,780
Jan 27, 2023 $ 2.9106542 $ 2.9450000 $ 2.8105489 $ 2,671,886
Jan 26, 2023 $ 2.8727198 $ 2.9229264 $ 2.8427905 $ 2,455,563
Jan 25, 2023 $ 2.8891602 $ 2.9349777 $ 2.7500629 $ 2,708,165
Jan 24, 2023 $ 2.8099162 $ 3.0378584 $ 2.8003565 $ 3,168,626
Jan 23, 2023 $ 2.9502164 $ 3.0781007 $ 2.9203575 $ 3,974,406
Jan 22, 2023 $ 2.9761657 $ 3.1184027 $ 2.7718925 $ 8,530,179
Jan 21, 2023 $ 2.7757022 $ 2.8643596 $ 2.7405394 $ 4,711,630
Jan 20, 2023 $ 2.7576817 $ 2.7733901 $ 2.5845380 $ 2,521,458
Jan 19, 2023 $ 2.6113208 $ 2.6208387 $ 2.4827769 $ 1,627,287
Jan 18, 2023 $ 2.4895449 $ 2.7047249 $ 2.4740263 $ 2,864,661
Jan 17, 2023 $ 2.6374597 $ 2.7066045 $ 2.6256574 $ 2,114,264
Jan 16, 2023 $ 2.6514338 $ 2.7251118 $ 2.5990799 $ 2,852,817
Jan 15, 2023 $ 2.6618303 $ 2.7520087 $ 2.5436934 $ 4,258,934
Jan 14, 2023 $ 2.6012824 $ 2.6637863 $ 2.4815535 $ 5,328,059
Jan 13, 2023 $ 2.5083049 $ 2.5083049 $ 2.3928151 $ 2,728,344
Jan 12, 2023 $ 2.4417097 $ 2.4427768 $ 2.3313066 $ 2,793,986
Jan 11, 2023 $ 2.3763771 $ 2.3838594 $ 2.2922572 $ 1,994,078
Jan 10, 2023 $ 2.3563454 $ 2.3807955 $ 2.2964782 $ 2,202,360
Jan 09, 2023 $ 2.3217547 $ 2.3955900 $ 2.3083760 $ 3,594,639
Jan 08, 2023 $ 2.3302834 $ 2.3312554 $ 2.2505480 $ 1,746,568
Jan 07, 2023 $ 2.2711775 $ 2.3859746 $ 2.2638052 $ 2,057,959
Jan 06, 2023 $ 2.3668615 $ 2.4585266 $ 2.2466824 $ 4,187,543
Jan 05, 2023 $ 2.2998149 $ 2.4067680 $ 2.2754567 $ 3,147,758
Jan 04, 2023 $ 2.3757646 $ 2.4465429 $ 2.3414601 $ 7,344,396
Jan 03, 2023 $ 2.3474188 $ 2.4443367 $ 2.1203957 $ 10,303,303
Jan 02, 2023 $ 2.1513107 $ 2.1743298 $ 2.1087748 $ 3,103,215
Jan 01, 2023 $ 2.1190442 $ 2.1369020 $ 2.0821246 $ 2,944,940
Dec 31, 2022 $ 2.0876228 $ 2.1654400 $ 2.0799780 $ 3,013,377
Dec 30, 2022 $ 2.1223224 $ 2.1336421 $ 2.0834880 $ 2,018,509
Dec 29, 2022 $ 2.1138356 $ 2.2229564 $ 2.0741534 $ 2,293,302
Dec 28, 2022 $ 2.0824439 $ 2.1524468 $ 2.0747879 $ 557,976
Dec 27, 2022 $ 2.1451577 $ 2.1902005 $ 2.1134841 $ 772,976
Dec 26, 2022 $ 2.1664371 $ 2.1802999 $ 2.1513518 $ 684,348
Dec 25, 2022 $ 2.1705186 $ 2.2672805 $ 2.1372588 $ 1,938,685
Dec 24, 2022 $ 2.2083275 $ 2.2216363 $ 2.1733097 $ 1,320,016
Dec 23, 2022 $ 2.1870963 $ 2.2113280 $ 2.1666301 $ 666,586
Dec 22, 2022 $ 2.2013273 $ 2.2676590 $ 2.1482338 $ 962,194
Dec 21, 2022 $ 2.2514164 $ 2.2935055 $ 2.2442134 $ 508,508
Dec 20, 2022 $ 2.2893941 $ 2.3283302 $ 2.2091873 $ 775,376
Dec 19, 2022 $ 2.2171213 $ 2.3296391 $ 2.2075443 $ 991,997
Dec 18, 2022 $ 2.3036502 $ 2.3660992 $ 2.2777206 $ 745,989
Dec 17, 2022 $ 2.3109237 $ 2.3109650 $ 2.2449400 $ 647,822
Dec 16, 2022 $ 2.2679457 $ 2.5062838 $ 2.2448542 $ 1,390,807
Dec 15, 2022 $ 2.4748020 $ 2.5596893 $ 2.4611953 $ 729,301
Dec 14, 2022 $ 2.5581918 $ 2.6167203 $ 2.5468978 $ 855,483
Dec 13, 2022 $ 2.5968432 $ 2.6222380 $ 2.4974293 $ 1,136,519
Dec 12, 2022 $ 2.5497700 $ 2.5908038 $ 2.5151503 $ 905,840
Dec 11, 2022 $ 2.5906867 $ 2.6452787 $ 2.5824907 $ 1,690,503
Dec 10, 2022 $ 2.6182580 $ 2.6867670 $ 2.6019435 $ 2,061,750
Dec 09, 2022 $ 2.6130997 $ 2.6546738 $ 2.6031496 $ 1,102,305
Dec 08, 2022 $ 2.6405433 $ 2.6487659 $ 2.5752128 $ 1,142,134
Dec 07, 2022 $ 2.6073330 $ 2.7157273 $ 2.5918455 $ 1,254,175
Dec 06, 2022 $ 2.7075551 $ 2.7188572 $ 2.6694150 $ 1,502,316
Dec 05, 2022 $ 2.6675638 $ 2.7765851 $ 2.6414186 $ 1,745,548
Dec 04, 2022 $ 2.7051291 $ 2.7344010 $ 2.6377310 $ 2,232,385
Dec 03, 2022 $ 2.6529559 $ 2.7388250 $ 2.6504817 $ 1,086,459
Dec 02, 2022 $ 2.7229351 $ 2.7594282 $ 2.6553807 $ 2,155,525
Dec 01, 2022 $ 2.7185717 $ 2.8101392 $ 2.6928721 $ 1,627,293
Nov 30, 2022 $ 2.7912876 $ 2.8442392 $ 2.6836790 $ 3,858,456
Nov 29, 2022 $ 2.6836942 $ 2.8071382 $ 2.5308068 $ 4,248,667
Nov 28, 2022 $ 2.5555761 $ 2.6517217 $ 2.5159937 $ 1,511,317
Nov 27, 2022 $ 2.6446130 $ 2.7376925 $ 2.6366824 $ 1,723,647
Nov 26, 2022 $ 2.6926897 $ 2.7297529 $ 2.6219847 $ 2,111,861
Nov 25, 2022 $ 2.6221683 $ 2.7744941 $ 2.6199106 $ 1,952,175
Nov 24, 2022 $ 2.7687227 $ 2.8067167 $ 2.6251910 $ 4,297,782
Nov 23, 2022 $ 2.6626935 $ 2.7355527 $ 2.6076944 $ 2,007,889
Nov 22, 2022 $ 2.6308205 $ 2.6831566 $ 2.4456384 $ 4,550,410
Nov 21, 2022 $ 2.5159388 $ 2.7391702 $ 2.3790900 $ 9,856,621
Nov 20, 2022 $ 2.4589252 $ 2.5328616 $ 2.4531056 $ 3,269,000
Nov 19, 2022 $ 2.4887233 $ 2.4950989 $ 2.4141885 $ 1,117,651
Nov 18, 2022 $ 2.4775325 $ 2.5312705 $ 2.4506928 $ 781,878
Nov 17, 2022 $ 2.4855038 $ 2.4983992 $ 2.4218967 $ 848,105
Nov 16, 2022 $ 2.4733354 $ 2.5392508 $ 2.4246178 $ 1,071,938
Nov 15, 2022 $ 2.5030640 $ 2.5698412 $ 2.4790185 $ 1,634,672
Nov 14, 2022 $ 2.4854670 $ 2.5677462 $ 2.3146321 $ 2,586,999
Nov 13, 2022 $ 2.4555350 $ 2.5561955 $ 2.4434340 $ 2,016,580
Nov 12, 2022 $ 2.5129754 $ 2.5770903 $ 2.4384531 $ 2,077,534
Nov 11, 2022 $ 2.5750383 $ 2.8687963 $ 2.4859866 $ 5,554,600
Nov 10, 2022 $ 2.8672387 $ 2.9413325 $ 2.4530656 $ 5,191,266
Nov 09, 2022 $ 2.4775429 $ 3.0518043 $ 2.4254736 $ 6,327,459
Nov 08, 2022 $ 3.0344710 $ 3.6005988 $ 2.8365366 $ 11,971,989
Nov 07, 2022 $ 3.5635843 $ 3.6371094 $ 3.4604521 $ 3,256,863
Nov 06, 2022 $ 3.5637639 $ 3.8873402 $ 3.5566858 $ 5,410,002
Nov 05, 2022 $ 3.8136418 $ 3.8385685 $ 3.6560032 $ 4,756,684
Nov 04, 2022 $ 3.6671210 $ 3.8923908 $ 3.4298982 $ 6,359,175
Nov 03, 2022 $ 3.4451252 $ 3.5054378 $ 3.2748174 $ 3,196,931
Nov 02, 2022 $ 3.2790683 $ 3.4081743 $ 3.2560964 $ 1,658,421
Nov 01, 2022 $ 3.3953439 $ 3.4589533 $ 3.3801105 $ 920,275
Oct 31, 2022 $ 3.4370136 $ 3.4753867 $ 3.3753920 $ 1,558,608
Oct 30, 2022 $ 3.4367843 $ 3.5534153 $ 3.4103379 $ 2,015,457
Oct 29, 2022 $ 3.4847883 $ 3.5538735 $ 3.4574429 $ 2,273,880
Oct 28, 2022 $ 3.4880137 $ 3.5142744 $ 3.3626733 $ 2,269,553
Oct 27, 2022 $ 3.4247516 $ 3.5798130 $ 3.4073853 $ 2,444,516
Oct 26, 2022 $ 3.5011418 $ 3.5595009 $ 3.4596547 $ 2,437,292
Oct 25, 2022 $ 3.4658065 $ 3.5068500 $ 3.3047656 $ 1,759,585
Oct 24, 2022 $ 3.3338807 $ 3.3961251 $ 3.3135977 $ 915,020
Oct 23, 2022 $ 3.3837177 $ 3.4403131 $ 3.3408124 $ 1,905,280
Oct 22, 2022 $ 3.4224365 $ 3.4862514 $ 3.2809229 $ 5,395,061
Oct 21, 2022 $ 3.2851097 $ 3.2915785 $ 3.1631429 $ 1,372,003
Oct 20, 2022 $ 3.2457561 $ 3.3109833 $ 3.1810139 $ 1,808,908
Oct 19, 2022 $ 3.2167745 $ 3.3801761 $ 3.2160829 $ 1,793,073
Oct 18, 2022 $ 3.3732103 $ 3.5008145 $ 3.3147834 $ 2,067,224
Oct 17, 2022 $ 3.4654535 $ 3.4911436 $ 3.3691278 $ 2,587,186
Oct 16, 2022 $ 3.3910571 $ 3.6212764 $ 3.2710599 $ 7,294,417
Oct 15, 2022 $ 3.2739051 $ 3.3325884 $ 3.2543539 $ 1,081,817
Oct 14, 2022 $ 3.3153330 $ 3.5146185 $ 3.3056481 $ 1,397,432
Oct 13, 2022 $ 3.4371364 $ 3.5252852 $ 3.0665347 $ 4,182,634
Oct 12, 2022 $ 3.3989461 $ 3.4189246 $ 3.3391824 $ 1,484,208
Oct 11, 2022 $ 3.3681036 $ 3.4529483 $ 3.3572280 $ 1,936,059
Oct 10, 2022 $ 3.4546127 $ 3.6570995 $ 3.4525655 $ 2,221,000
Oct 09, 2022 $ 3.6070684 $ 3.7143094 $ 3.5435549 $ 1,988,463
Oct 08, 2022 $ 3.5474291 $ 3.6494543 $ 3.5261162 $ 983,336
Oct 07, 2022 $ 3.5622018 $ 3.6659740 $ 3.5267393 $ 1,807,762
Oct 06, 2022 $ 3.6285047 $ 3.7724175 $ 3.6162407 $ 2,565,780
Oct 05, 2022 $ 3.7223580 $ 3.7814504 $ 3.5880592 $ 3,919,341
Oct 04, 2022 $ 3.7193737 $ 3.9238206 $ 3.5115535 $ 8,296,245
Oct 03, 2022 $ 3.5370933 $ 3.5560153 $ 3.4077860 $ 2,039,064
Oct 02, 2022 $ 3.4339176 $ 3.5804164 $ 3.4109570 $ 1,665,704
Oct 01, 2022 $ 3.5686721 $ 3.6800176 $ 3.5672301 $ 1,683,977
Sep 30, 2022 $ 3.6665840 $ 3.8488106 $ 3.6228896 $ 7,415,125
Sep 29, 2022 $ 3.8458317 $ 4.0507706 $ 3.3963158 $ 13,784,788
Sep 28, 2022 $ 3.4882443 $ 3.5297168 $ 3.3419529 $ 1,850,884
Sep 27, 2022 $ 3.4772752 $ 3.7473511 $ 3.4282839 $ 3,370,445
Sep 26, 2022 $ 3.5971897 $ 3.5991923 $ 3.4052271 $ 2,702,091
Sep 25, 2022 $ 3.4728056 $ 3.6295463 $ 3.4476534 $ 1,606,092
Sep 24, 2022 $ 3.5427058 $ 3.7500371 $ 3.5166792 $ 2,012,012
Sep 23, 2022 $ 3.7496215 $ 3.7966262 $ 3.4856592 $ 4,315,737
Sep 22, 2022 $ 3.7794591 $ 3.8321940 $ 3.6093721 $ 2,920,726
Sep 21, 2022 $ 3.6237758 $ 3.9767474 $ 3.5842649 $ 4,766,120
Sep 20, 2022 $ 3.8333988 $ 4.0425850 $ 3.8272011 $ 2,822,464
Sep 19, 2022 $ 3.9976837 $ 4.0331703 $ 3.8063200 $ 3,242,486
Sep 18, 2022 $ 3.9887293 $ 4.3546108 $ 3.9674744 $ 5,314,909
Sep 17, 2022 $ 4.2032088 $ 4.2758662 $ 4.0435827 $ 2,942,131
Sep 16, 2022 $ 4.0599868 $ 4.1153654 $ 3.9741474 $ 2,717,732
Sep 15, 2022 $ 4.0937178 $ 4.2574616 $ 4.0354287 $ 2,838,207
Sep 14, 2022 $ 4.2528717 $ 4.3638347 $ 4.1297809 $ 5,198,698
Sep 13, 2022 $ 4.2273224 $ 4.7041081 $ 4.1668425 $ 4,373,470
Sep 12, 2022 $ 4.7028591 $ 4.8463378 $ 4.6377125 $ 2,839,008
Sep 11, 2022 $ 4.7330315 $ 4.9053310 $ 4.6348737 $ 3,584,977
Sep 10, 2022 $ 4.8651958 $ 4.9398092 $ 4.6345809 $ 5,736,139
Sep 09, 2022 $ 4.7013327 $ 4.7015735 $ 4.2165005 $ 5,896,365
Sep 08, 2022 $ 4.2206214 $ 4.2726691 $ 4.1067644 $ 2,966,965
Sep 07, 2022 $ 4.1808156 $ 4.2481766 $ 3.9405505 $ 2,800,841
Sep 06, 2022 $ 4.0217295 $ 4.4832162 $ 4.0110762 $ 5,867,568
Sep 05, 2022 $ 4.2888080 $ 4.5922884 $ 4.1823231 $ 10,218,196
Sep 04, 2022 $ 4.2305899 $ 4.3685666 $ 3.7939980 $ 12,468,772
Sep 03, 2022 $ 3.8593812 $ 4.0462221 $ 3.8307995 $ 2,762,422
Sep 02, 2022 $ 3.9936467 $ 4.0783181 $ 3.8646434 $ 5,338,151
Sep 01, 2022 $ 3.9564635 $ 4.0991907 $ 3.7281452 $ 6,233,927
Aug 31, 2022 $ 3.7941487 $ 3.8874285 $ 3.6892194 $ 3,081,984
Aug 30, 2022 $ 3.6931929 $ 3.9634088 $ 3.6129883 $ 3,830,872
Aug 28, 2022 $ 3.6410385 $ 3.8301051 $ 3.6391917 $ 1,869,425
Aug 27, 2022 $ 3.7860424 $ 3.8908674 $ 3.6605310 $ 3,483,853
Aug 26, 2022 $ 3.8001138 $ 4.1866196 $ 3.7500954 $ 5,346,315
Aug 25, 2022 $ 4.1549984 $ 4.5232112 $ 4.1281933 $ 10,803,185
Aug 24, 2022 $ 4.1356877 $ 4.3181911 $ 3.7472289 $ 12,532,362
Aug 23, 2022 $ 3.8778808 $ 3.9795512 $ 3.6975704 $ 3,382,126
Aug 22, 2022 $ 3.8725329 $ 3.9276515 $ 3.6357693 $ 3,788,221
Aug 21, 2022 $ 3.9207888 $ 4.0862211 $ 3.6793069 $ 6,464,386
Aug 20, 2022 $ 3.7156154 $ 4.0540683 $ 3.6472668 $ 9,158,916
Aug 19, 2022 $ 3.6952162 $ 4.0488408 $ 3.6232566 $ 5,394,382
Aug 18, 2022 $ 4.0369721 $ 4.2953188 $ 4.0330864 $ 3,047,678
Aug 17, 2022 $ 4.1953014 $ 4.6315818 $ 4.1550768 $ 5,501,695
Aug 16, 2022 $ 4.4581273 $ 4.5787991 $ 4.3305948 $ 6,372,018
Aug 15, 2022 $ 4.5234427 $ 4.7401423 $ 4.4448115 $ 4,416,125
Aug 14, 2022 $ 4.6233822 $ 4.9111434 $ 4.5443447 $ 5,579,564
Aug 13, 2022 $ 4.8635706 $ 4.9681261 $ 4.7742620 $ 7,524,502
Aug 12, 2022 $ 4.8433947 $ 4.9988242 $ 4.7777979 $ 6,979,031
Aug 11, 2022 $ 4.9721668 $ 5.2650709 $ 4.9315453 $ 7,827,873
Aug 10, 2022 $ 5.1998555 $ 5.4253116 $ 4.8599764 $ 25,424,506
Aug 09, 2022 $ 4.9940766 $ 5.3344719 $ 4.7892343 $ 18,593,002
Aug 07, 2022 $ 4.8252728 $ 4.8566412 $ 4.6594139 $ 2,883,049
Aug 05, 2022 $ 4.7586660 $ 4.8496261 $ 4.5900137 $ 4,884,607
Aug 04, 2022 $ 4.5943547 $ 4.7785717 $ 4.4842573 $ 5,163,341
Aug 03, 2022 $ 4.6356291 $ 4.9499768 $ 4.6290478 $ 6,470,136
Aug 02, 2022 $ 4.7470700 $ 5.4747203 $ 4.6583185 $ 34,261,395
Aug 01, 2022 $ 4.7214055 $ 4.8295740 $ 4.3667441 $ 14,738,107
Jul 31, 2022 $ 4.4913220 $ 4.7972943 $ 4.4913220 $ 7,500,065
Jul 30, 2022 $ 4.6649792 $ 5.3123810 $ 4.6578734 $ 18,792,705
Jul 29, 2022 $ 5.1685260 $ 7.1061319 $ 4.3323205 $ 82,988,828
Jul 28, 2022 $ 4.3896969 $ 4.7657696 $ 4.0716668 $ 13,626,339
Jul 27, 2022 $ 4.2953316 $ 4.3217598 $ 3.9590261 $ 15,146,689
Jul 25, 2022 $ 3.7799199 $ 3.9873697 $ 3.5390860 $ 10,617,928
Jul 24, 2022 $ 3.7747806 $ 3.9112005 $ 3.6945851 $ 3,988,856
Jul 23, 2022 $ 3.7279828 $ 3.8547918 $ 3.6059912 $ 2,899,416
Jul 22, 2022 $ 3.7680247 $ 4.0463458 $ 3.7108931 $ 3,371,637
Jul 21, 2022 $ 3.9504537 $ 4.7533388 $ 3.8869934 $ 13,154,865
Jun 17, 2022 $ 3.1459213 $ 3.2623907 $ 3.0805542 $ 1,295,734
Jun 16, 2022 $ 3.1354508 $ 3.5287701 $ 3.0776044 $ 1,854,837
Jun 15, 2022 $ 3.4844499 $ 3.5916282 $ 2.9907509 $ 3,958,752
Jun 14, 2022 $ 3.4389866 $ 3.5048051 $ 3.1192793 $ 2,136,871
Jun 13, 2022 $ 3.4066170 $ 4.1682389 $ 3.3162486 $ 3,150,758
Jun 12, 2022 $ 4.1459237 $ 4.4892421 $ 4.1459237 $ 734,266
Jun 11, 2022 $ 4.3920527 $ 4.7575370 $ 4.3794150 $ 1,237,328
Jun 10, 2022 $ 4.6321515 $ 5.0807212 $ 4.5913494 $ 1,937,347
Jun 09, 2022 $ 5.0494092 $ 5.5230000 $ 5.0231666 $ 2,166,239
Jun 08, 2022 $ 5.5131368 $ 5.8491883 $ 5.5125423 $ 1,309,658
Jun 07, 2022 $ 5.8139684 $ 5.9523095 $ 5.5363991 $ 1,526,830
Jun 06, 2022 $ 5.9524878 $ 6.0794850 $ 5.7660165 $ 947,782
Jun 05, 2022 $ 5.7689745 $ 5.8578837 $ 5.7130061 $ 444,817
Jun 04, 2022 $ 5.8563402 $ 5.8662256 $ 5.7180646 $ 477,592
Jun 03, 2022 $ 5.7675249 $ 6.0016843 $ 5.7409461 $ 765,697
Jun 02, 2022 $ 5.9760411 $ 5.9847824 $ 5.6886414 $ 793,688
Jun 01, 2022 $ 5.7292671 $ 6.1208486 $ 5.7248424 $ 959,873
May 31, 2022 $ 6.0767537 $ 6.3101317 $ 5.9754568 $ 1,405,784
May 30, 2022 $ 6.2667390 $ 6.3571820 $ 5.7376574 $ 1,960,851
May 29, 2022 $ 5.7793358 $ 5.8835586 $ 5.7042688 $ 1,951,297
May 28, 2022 $ 5.7853463 $ 5.8596312 $ 5.5132120 $ 1,545,757
May 22, 2022 $ 5.9656525 $ 6.1438754 $ 5.6685779 $ 2,999,284
May 21, 2022 $ 5.7666547 $ 5.8237688 $ 5.4734713 $ 1,761,798
May 20, 2022 $ 5.4948187 $ 5.7891633 $ 5.3895077 $ 2,154,938
May 19, 2022 $ 5.6354914 $ 5.8717375 $ 5.0132665 $ 4,997,126
May 17, 2022 $ 5.2941151 $ 5.5107014 $ 5.0345006 $ 3,258,536
May 16, 2022 $ 5.0345006 $ 5.1141606 $ 4.4550796 $ 4,754,702
May 15, 2022 $ 4.9396871 $ 6.0428925 $ 4.3870680 $ 6,745,161
May 14, 2022 $ 4.5725785 $ 4.6001453 $ 4.1574236 $ 2,006,498
May 13, 2022 $ 4.2894228 $ 4.7871617 $ 4.0903166 $ 7,881,085
May 12, 2022 $ 4.0952638 $ 5.2209868 $ 3.9098396 $ 9,689,500
May 11, 2022 $ 4.9738925 $ 6.2862188 $ 4.6998763 $ 10,935,538
May 10, 2022 $ 6.1269506 $ 6.5195230 $ 5.4110489 $ 11,481,048
May 09, 2022 $ 5.6021734 $ 6.8453172 $ 5.6021734 $ 7,602,758
May 08, 2022 $ 6.7191649 $ 7.0011048 $ 6.5872770 $ 4,005,331
May 07, 2022 $ 6.9665141 $ 7.3468756 $ 6.8066359 $ 3,781,782
May 06, 2022 $ 7.3192226 $ 7.3782350 $ 6.9828453 $ 4,890,996
May 05, 2022 $ 7.3173935 $ 8.3295372 $ 7.1966326 $ 5,532,643
May 03, 2022 $ 7.7306724 $ 7.9358256 $ 7.6509279 $ 4,072,500
May 02, 2022 $ 7.7435328 $ 7.9134236 $ 7.4959601 $ 3,650,372
May 01, 2022 $ 7.7526874 $ 7.8048919 $ 7.2907482 $ 3,625,466
Apr 30, 2022 $ 7.9317423 $ 8.6146007 $ 7.8747771 $ 10,047,353
Apr 29, 2022 $ 7.9317423 $ 8.6146007 $ 7.8747771 $ 10,047,353
Apr 28, 2022 $ 8.6103019 $ 8.8600605 $ 8.4641490 $ 5,426,969
Apr 27, 2022 $ 8.6703713 $ 8.8948756 $ 8.3544857 $ 4,730,355
Apr 26, 2022 $ 8.4426825 $ 9.7148741 $ 8.3872521 $ 11,167,077
Apr 24, 2022 $ 8.5589888 $ 8.9906114 $ 8.5040504 $ 4,757,075
Apr 23, 2022 $ 8.7335617 $ 9.1673213 $ 8.4994737 $ 4,992,966
Apr 21, 2022 $ 8.8662843 $ 9.2734012 $ 8.5799731 $ 4,583,705
Apr 20, 2022 $ 9.0890359 $ 9.5452556 $ 8.9707913 $ 6,216,238
Apr 19, 2022 $ 9.2645885 $ 9.3416314 $ 8.8934618 $ 3,381,412
Apr 18, 2022 $ 9.0147032 $ 9.0506061 $ 8.5734678 $ 3,364,168
Apr 17, 2022 $ 8.6726641 $ 9.0680157 $ 8.6675538 $ 2,347,667
Apr 16, 2022 $ 9.0589920 $ 9.2737211 $ 8.9051054 $ 3,032,494
Apr 10, 2022 $ 10.098067 $ 11.207806 $ 9.3133955 $ 23,361,639
Apr 09, 2022 $ 9.5258185 $ 9.5673815 $ 9.0083470 $ 3,713,249
Apr 08, 2022 $ 9.1003351 $ 10.361529 $ 9.0545387 $ 9,579,737
Apr 07, 2022 $ 10.104682 $ 10.188082 $ 9.6952050 $ 9,164,949
Apr 06, 2022 $ 9.9238922 $ 11.831177 $ 9.9233774 $ 12,818,161
Apr 05, 2022 $ 11.792714 $ 12.569535 $ 11.588531 $ 14,829,699
Apr 04, 2022 $ 11.628725 $ 12.272675 $ 11.145222 $ 14,533,647
Apr 03, 2022 $ 12.045503 $ 12.512546 $ 10.939043 $ 18,260,940
Apr 02, 2022 $ 11.298142 $ 11.522762 $ 10.710994 $ 10,041,876
Apr 01, 2022 $ 11.022661 $ 11.154505 $ 9.8495534 $ 7,722,588
Mar 31, 2022 $ 10.384584 $ 11.351117 $ 10.177617 $ 7,399,719
Mar 30, 2022 $ 10.949572 $ 11.388826 $ 10.843556 $ 6,627,235
Mar 29, 2022 $ 11.272439 $ 11.994411 $ 11.029348 $ 11,512,268
Mar 28, 2022 $ 11.639929 $ 13.098483 $ 11.639929 $ 12,258,155
Mar 27, 2022 $ 12.547167 $ 13.025484 $ 10.838771 $ 31,348,900
Mar 26, 2022 $ 10.861994 $ 11.417823 $ 10.079001 $ 18,227,994
Mar 25, 2022 $ 10.261053 $ 11.863522 $ 9.5273468 $ 58,751,505
Mar 24, 2022 $ 9.6392383 $ 9.7477795 $ 8.4066392 $ 10,797,255
Mar 23, 2022 $ 8.7074384 $ 8.8254923 $ 7.9695718 $ 6,398,536
Mar 22, 2022 $ 8.0365130 $ 8.1529046 $ 7.6853602 $ 4,785,270
Mar 21, 2022 $ 7.7141841 $ 8.0146972 $ 7.5244607 $ 4,209,875
Mar 20, 2022 $ 7.7337556 $ 8.2150218 $ 7.6710157 $ 6,805,897
Mar 19, 2022 $ 8.2080582 $ 8.9826449 $ 7.5424591 $ 19,726,276
Mar 18, 2022 $ 7.5831335 $ 7.5895741 $ 7.0227387 $ 3,463,532
Mar 17, 2022 $ 7.1865564 $ 7.4057404 $ 7.1621421 $ 3,317,702
Mar 16, 2022 $ 7.3491257 $ 7.4415024 $ 6.9888409 $ 4,275,704
Mar 15, 2022 $ 7.1072728 $ 7.1854416 $ 6.8234565 $ 4,118,224
Mar 14, 2022 $ 7.1799479 $ 7.1815363 $ 6.7555728 $ 2,976,890
Mar 13, 2022 $ 6.8160992 $ 7.1924826 $ 6.7851163 $ 2,455,135
Mar 12, 2022 $ 7.1076698 $ 7.2310441 $ 7.0961594 $ 1,851,055
Mar 11, 2022 $ 7.1427017 $ 7.3887485 $ 7.0794807 $ 3,037,921
Mar 10, 2022 $ 7.3491755 $ 7.8280474 $ 7.1291875 $ 3,662,375
Mar 09, 2022 $ 7.8110427 $ 8.0898765 $ 7.3552492 $ 4,528,045
Mar 08, 2022 $ 7.3566893 $ 7.5771998 $ 7.3014076 $ 2,920,106
Mar 07, 2022 $ 7.3807302 $ 7.7596926 $ 7.0862355 $ 4,547,967
Mar 06, 2022 $ 7.3916963 $ 7.8563031 $ 7.2516563 $ 5,644,682
Mar 05, 2022 $ 7.8149938 $ 7.9792889 $ 7.6087892 $ 4,135,165
Mar 04, 2022 $ 7.8229772 $ 8.5967490 $ 7.7173660 $ 3,432,799
Mar 03, 2022 $ 8.5924437 $ 9.1340502 $ 8.3175585 $ 4,604,117
Mar 02, 2022 $ 9.0129369 $ 9.3380659 $ 8.8978470 $ 5,246,570
Mar 01, 2022 $ 9.1476414 $ 9.3537619 $ 8.6025187 $ 7,439,598
Feb 28, 2022 $ 8.6687382 $ 8.8256929 $ 7.7446999 $ 4,468,236
Feb 27, 2022 $ 7.9277543 $ 8.3532712 $ 7.6584081 $ 3,413,313
Feb 26, 2022 $ 8.1603305 $ 8.4334399 $ 8.0044669 $ 2,605,571
Feb 25, 2022 $ 8.1769387 $ 8.3245374 $ 7.6003884 $ 5,143,114
Feb 24, 2022 $ 7.7439232 $ 8.2556290 $ 6.9378100 $ 7,298,625
Feb 23, 2022 $ 8.1796760 $ 9.1992045 $ 8.1796760 $ 4,951,161
Feb 21, 2022 $ 8.8156908 $ 9.2850357 $ 8.3055574 $ 4,249,452
Feb 20, 2022 $ 8.7998146 $ 9.5269907 $ 8.6798537 $ 3,128,060
Feb 19, 2022 $ 9.5257177 $ 9.7073061 $ 9.2748118 $ 2,711,117
Feb 18, 2022 $ 9.5826178 $ 10.195103 $ 9.5786817 $ 3,886,316
Feb 17, 2022 $ 9.9542963 $ 11.263237 $ 9.9405474 $ 3,401,683
Feb 16, 2022 $ 11.194420 $ 11.550358 $ 10.944944 $ 4,197,685
Feb 15, 2022 $ 11.689609 $ 11.514619 $ 10.855943 $ 4,053,281
Feb 14, 2022 $ 10.862305 $ 11.128489 $ 10.613744 $ 2,908,241
Feb 13, 2022 $ 10.904753 $ 11.344255 $ 10.703502 $ 3,805,596
Feb 12, 2022 $ 11.233110 $ 11.321227 $ 10.516561 $ 3,671,096
Feb 11, 2022 $ 10.748637 $ 11.807634 $ 10.655626 $ 4,794,994
Feb 10, 2022 $ 11.360733 $ 12.162214 $ 11.347977 $ 5,372,225
Feb 09, 2022 $ 12.095693 $ 12.216222 $ 11.627920 $ 4,448,795
Feb 08, 2022 $ 11.885496 $ 12.522812 $ 11.397958 $ 6,665,593
Feb 07, 2022 $ 12.095599 $ 12.437369 $ 11.391742 $ 6,096,692
Feb 06, 2022 $ 11.697862 $ 11.732672 $ 11.125684 $ 4,887,472
Feb 05, 2022 $ 11.601896 $ 11.901275 $ 11.220435 $ 6,296,019
Feb 04, 2022 $ 11.403840 $ 11.443631 $ 10.371884 $ 5,250,548
Feb 03, 2022 $ 10.551671 $ 10.762978 $ 9.9782609 $ 5,306,412
Feb 02, 2022 $ 10.298113 $ 11.422414 $ 10.241090 $ 8,040,236
Feb 01, 2022 $ 11.284687 $ 11.471837 $ 10.947128 $ 7,766,808
Jan 31, 2022 $ 11.405866 $ 11.439535 $ 10.170088 $ 8,755,890
Jan 30, 2022 $ 11.014754 $ 11.135703 $ 10.465916 $ 6,532,838
Jan 29, 2022 $ 10.913325 $ 11.255539 $ 10.463183 $ 10,767,217
Jan 28, 2022 $ 10.931680 $ 11.278735 $ 8.9478398 $ 20,879,088
Jan 27, 2022 $ 9.0600186 $ 9.4086410 $ 8.7279804 $ 6,949,078
Jan 26, 2022 $ 9.1951472 $ 10.482278 $ 9.0171447 $ 10,685,019
Jan 25, 2022 $ 9.4445269 $ 9.5252770 $ 8.8407532 $ 10,149,283
Jan 24, 2022 $ 9.3558198 $ 10.781203 $ 8.3073975 $ 18,588,221
Jan 23, 2022 $ 10.774950 $ 11.093728 $ 10.112315 $ 7,091,331
Jan 22, 2022 $ 10.489531 $ 12.539173 $ 10.218350 $ 13,912,514
Jan 21, 2022 $ 12.300359 $ 16.005244 $ 12.161518 $ 23,698,334
Jan 20, 2022 $ 15.672724 $ 17.633088 $ 15.566429 $ 41,320,303
Jan 19, 2022 $ 15.928149 $ 16.509833 $ 13.698845 $ 31,644,644
Jan 18, 2022 $ 14.654690 $ 14.699523 $ 12.922503 $ 10,554,979
Jan 17, 2022 $ 13.133856 $ 15.214188 $ 12.847040 $ 15,755,444
Jan 16, 2022 $ 14.431123 $ 14.858378 $ 12.459955 $ 19,413,733
Jan 15, 2022 $ 12.632274 $ 12.926450 $ 12.370656 $ 5,635,216
Jan 14, 2022 $ 12.534650 $ 12.967176 $ 11.833858 $ 8,078,808
Jan 13, 2022 $ 12.133576 $ 13.209653 $ 12.060427 $ 5,159,828
Jan 12, 2022 $ 12.701580 $ 12.855294 $ 11.955520 $ 4,443,721
Jan 11, 2022 $ 12.045418 $ 12.549815 $ 11.584408 $ 14,637,639
Jan 10, 2022 $ 11.847218 $ 12.458372 $ 11.130497 $ 5,772,098
Jan 09, 2022 $ 12.228556 $ 12.519217 $ 11.812780 $ 5,259,597
Jan 08, 2022 $ 12.288304 $ 12.845052 $ 11.712398 $ 6,322,590
Jan 07, 2022 $ 12.298240 $ 13.389523 $ 12.089837 $ 7,390,183
Jan 06, 2022 $ 13.366889 $ 14.197144 $ 13.087119 $ 8,135,927
Jan 05, 2022 $ 14.104010 $ 16.139252 $ 13.723694 $ 9,074,234
Jan 04, 2022 $ 15.273894 $ 16.033487 $ 15.014557 $ 8,373,135
Jan 03, 2022 $ 15.266634 $ 16.074006 $ 15.060609 $ 8,239,487
Jan 02, 2022 $ 15.429276 $ 16.536795 $ 15.292414 $ 9,284,896
Jan 01, 2022 $ 15.955660 $ 16.091326 $ 14.457912 $ 13,058,606
Dec 31, 2021 $ 14.464277 $ 15.147135 $ 14.143753 $ 5,993,743
Dec 30, 2021 $ 14.731958 $ 15.293083 $ 14.529231 $ 6,766,245
Dec 29, 2021 $ 14.840586 $ 15.900249 $ 14.731139 $ 6,141,614
Dec 28, 2021 $ 15.537690 $ 17.609835 $ 15.229765 $ 11,543,513
Dec 27, 2021 $ 17.607652 $ 19.468737 $ 17.067593 $ 12,192,492
Dec 26, 2021 $ 17.333266 $ 17.333266 $ 16.365993 $ 6,958,707
Dec 25, 2021 $ 16.951953 $ 17.325078 $ 16.483625 $ 6,015,500
Dec 24, 2021 $ 16.713085 $ 17.725448 $ 16.489364 $ 10,698,678
Dec 23, 2021 $ 16.921213 $ 17.113103 $ 15.257248 $ 9,562,456
Dec 22, 2021 $ 15.830493 $ 16.394161 $ 15.271671 $ 6,437,778
Dec 21, 2021 $ 15.362519 $ 15.541439 $ 14.890168 $ 6,181,190
Dec 20, 2021 $ 14.610693 $ 15.181260 $ 14.059567 $ 7,217,356
Dec 19, 2021 $ 14.893142 $ 15.748570 $ 14.871093 $ 6,748,935
Dec 18, 2021 $ 15.436470 $ 17.467432 $ 15.288416 $ 22,505,445
Dec 17, 2021 $ 15.627372 $ 16.173732 $ 13.727060 $ 14,262,000
Dec 16, 2021 $ 14.077657 $ 14.834090 $ 13.998438 $ 5,281,119
Dec 15, 2021 $ 14.556860 $ 14.759793 $ 13.580266 $ 6,396,298
Dec 14, 2021 $ 14.232984 $ 14.370949 $ 13.623434 $ 8,370,434
Dec 13, 2021 $ 13.938986 $ 15.523272 $ 13.533453 $ 11,832,814
Dec 12, 2021 $ 15.459587 $ 16.639094 $ 15.310887 $ 8,831,123
Dec 11, 2021 $ 15.972400 $ 18.011441 $ 15.252962 $ 28,295,822
Dec 10, 2021 $ 15.517565 $ 19.231064 $ 13.893099 $ 44,461,895
Dec 09, 2021 $ 13.889650 $ 16.022063 $ 13.858969 $ 9,720,519
Dec 08, 2021 $ 15.501937 $ 15.753674 $ 14.139399 $ 10,131,843
Dec 07, 2021 $ 15.073773 $ 15.849036 $ 14.769163 $ 9,272,044
Dec 06, 2021 $ 15.480574 $ 15.643826 $ 13.723338 $ 14,672,116
Dec 05, 2021 $ 15.330117 $ 16.633445 $ 14.871502 $ 10,826,027
Dec 04, 2021 $ 16.165429 $ 18.468219 $ 14.273465 $ 18,828,990
Dec 03, 2021 $ 18.409772 $ 21.609336 $ 17.667106 $ 32,562,281
Dec 02, 2021 $ 21.556826 $ 27.144545 $ 21.201433 $ 60,190,568
Dec 01, 2021 $ 27.016270 $ 28.469936 $ 26.226017 $ 17,381,289
Nov 30, 2021 $ 26.388116 $ 27.238554 $ 24.780818 $ 19,867,157
Nov 29, 2021 $ 26.378553 $ 26.863937 $ 24.993199 $ 16,446,330
Nov 28, 2021 $ 25.881401 $ 26.091877 $ 22.996321 $ 17,034,324
Nov 27, 2021 $ 25.645372 $ 26.656789 $ 24.707531 $ 16,309,806
Nov 26, 2021 $ 24.796377 $ 29.961104 $ 24.711977 $ 19,959,757
Nov 25, 2021 $ 28.763840 $ 29.820805 $ 25.757841 $ 28,532,751
Nov 24, 2021 $ 25.993424 $ 27.442852 $ 25.641919 $ 22,019,436
Nov 23, 2021 $ 26.964592 $ 27.429889 $ 24.881064 $ 23,065,962
Nov 22, 2021 $ 25.535074 $ 26.933804 $ 25.216720 $ 14,026,580
Nov 21, 2021 $ 26.891340 $ 28.569584 $ 26.638293 $ 12,744,788
Nov 20, 2021 $ 28.162944 $ 29.460925 $ 26.460389 $ 26,337,967
Nov 19, 2021 $ 27.658462 $ 28.161832 $ 25.122167 $ 13,839,433
Nov 18, 2021 $ 25.909096 $ 30.255850 $ 25.539167 $ 16,810,986
Nov 17, 2021 $ 29.406494 $ 30.161102 $ 27.099918 $ 22,771,943
Nov 16, 2021 $ 28.124662 $ 32.154663 $ 27.119236 $ 23,232,369
Nov 15, 2021 $ 32.124155 $ 34.604030 $ 31.921340 $ 16,170,285
Nov 14, 2021 $ 33.177882 $ 36.226818 $ 31.835649 $ 20,332,657
Nov 13, 2021 $ 33.482577 $ 34.856310 $ 30.596907 $ 19,327,450
Nov 12, 2021 $ 30.914484 $ 32.336335 $ 30.257079 $ 15,305,165
Nov 11, 2021 $ 32.103765 $ 33.742402 $ 31.113584 $ 20,719,751
Nov 10, 2021 $ 31.905043 $ 36.015291 $ 30.645265 $ 25,685,656
Nov 09, 2021 $ 34.488120 $ 39.548114 $ 34.351340 $ 31,011,799
Nov 08, 2021 $ 37.902620 $ 40.647084 $ 32.304809 $ 99,128,433
Nov 07, 2021 $ 32.402092 $ 34.204819 $ 31.797999 $ 25,492,036
Nov 06, 2021 $ 32.478601 $ 34.828093 $ 29.399202 $ 45,592,980
Nov 05, 2021 $ 31.228466 $ 34.933578 $ 30.911555 $ 37,609,517
Nov 04, 2021 $ 34.078563 $ 44.522752 $ 33.901858 $ 181,864,175
Nov 03, 2021 $ 39.200922 $ 55.452924 $ 27.524967 $ 304,711,663
Nov 02, 2021 $ 28.598993 $ 28.743212 $ 25.394462 $ 17,062,440
Nov 01, 2021 $ 25.883635 $ 26.384476 $ 24.934902 $ 11,551,236
Oct 31, 2021 $ 25.627135 $ 26.124146 $ 24.597144 $ 11,912,868
Oct 30, 2021 $ 25.579975 $ 27.119801 $ 25.317674 $ 10,603,282
Oct 29, 2021 $ 27.067777 $ 27.304792 $ 25.920100 $ 17,309,365
Oct 28, 2021 $ 26.267053 $ 27.248142 $ 24.817070 $ 23,373,259
Oct 27, 2021 $ 25.109594 $ 30.230528 $ 25.099262 $ 25,448,289
Oct 26, 2021 $ 29.197728 $ 33.684776 $ 29.059141 $ 51,975,359
Oct 24, 2021 $ 26.923773 $ 28.629643 $ 26.540518 $ 18,066,204
Oct 23, 2021 $ 28.325395 $ 29.674981 $ 25.806108 $ 28,768,298
Oct 22, 2021 $ 26.175791 $ 26.460634 $ 24.930321 $ 15,152,369
Oct 21, 2021 $ 25.484253 $ 28.109112 $ 25.461565 $ 23,773,949
Oct 20, 2021 $ 27.444548 $ 28.525108 $ 26.921129 $ 20,005,128
Oct 19, 2021 $ 28.149116 $ 30.530224 $ 26.288683 $ 22,696,154
Oct 18, 2021 $ 26.595672 $ 30.531209 $ 26.577501 $ 32,249,993
Oct 17, 2021 $ 27.403940 $ 29.595236 $ 26.108429 $ 21,331,946
Oct 16, 2021 $ 29.305610 $ 30.998040 $ 29.123305 $ 20,360,649
Oct 15, 2021 $ 30.166144 $ 36.014004 $ 30.133916 $ 50,715,805
Oct 14, 2021 $ 34.258436 $ 37.822415 $ 32.829609 $ 73,354,682
Oct 13, 2021 $ 36.584305 $ 43.409151 $ 31.378866 $ 100,439,563
Oct 12, 2021 $ 33.586058 $ 36.398696 $ 29.974695 $ 65,921,607
Oct 11, 2021 $ 31.970629 $ 34.176883 $ 26.806945 $ 74,450,878
Oct 10, 2021 $ 27.113406 $ 28.743661 $ 26.161442 $ 27,079,594
Oct 09, 2021 $ 28.449033 $ 28.684380 $ 23.897497 $ 38,943,228
Oct 08, 2021 $ 24.268266 $ 25.396668 $ 22.179598 $ 20,697,841
Oct 07, 2021 $ 23.226624 $ 25.352861 $ 23.076871 $ 26,323,676
Oct 06, 2021 $ 24.926783 $ 31.245953 $ 21.817437 $ 94,734,380
Oct 05, 2021 $ 23.906471 $ 24.895529 $ 18.088332 $ 26,031,116
Oct 04, 2021 $ 18.244858 $ 19.079923 $ 17.959159 $ 10,587,925
Oct 03, 2021 $ 19.034529 $ 19.599075 $ 18.570766 $ 8,019,515
Oct 02, 2021 $ 19.570323 $ 20.409817 $ 18.530894 $ 15,813,883
Oct 01, 2021 $ 18.856449 $ 19.686917 $ 15.745355 $ 15,401,554
Sep 30, 2021 $ 16.066125 $ 16.174747 $ 14.919615 $ 5,943,335
Sep 29, 2021 $ 14.983985 $ 15.982836 $ 14.633781 $ 5,906,680
Sep 28, 2021 $ 15.125041 $ 16.007368 $ 14.822897 $ 6,204,694
Sep 27, 2021 $ 15.697791 $ 17.423074 $ 15.605791 $ 6,693,764
Sep 26, 2021 $ 16.441250 $ 17.256738 $ 15.806664 $ 7,646,052
Sep 25, 2021 $ 17.241635 $ 18.044084 $ 17.168042 $ 10,541,984
Sep 24, 2021 $ 17.711556 $ 19.482485 $ 16.317239 $ 13,023,794
Sep 23, 2021 $ 19.482485 $ 20.286315 $ 17.794885 $ 19,102,632
Sep 22, 2021 $ 18.380721 $ 18.502845 $ 16.207258 $ 11,572,015
Sep 21, 2021 $ 16.247610 $ 18.237574 $ 15.724579 $ 14,626,151
Sep 20, 2021 $ 17.094998 $ 20.811394 $ 16.969493 $ 18,960,184
Sep 19, 2021 $ 20.651869 $ 22.889940 $ 20.343617 $ 14,787,640
Sep 18, 2021 $ 22.860086 $ 25.710551 $ 22.474971 $ 36,325,766
Sep 17, 2021 $ 23.414748 $ 24.293539 $ 19.795812 $ 17,680,918
Sep 16, 2021 $ 21.052004 $ 22.639073 $ 20.569532 $ 13,324,507
Sep 15, 2021 $ 21.624856 $ 21.740094 $ 20.102573 $ 12,680,322
Sep 14, 2021 $ 20.191070 $ 20.270608 $ 17.604786 $ 8,364,262
Sep 13, 2021 $ 17.687760 $ 19.055442 $ 16.956461 $ 8,909,196
Sep 12, 2021 $ 18.984925 $ 19.387198 $ 18.460998 $ 8,853,965
Sep 11, 2021 $ 18.951290 $ 19.435131 $ 17.889516 $ 7,527,454
Sep 10, 2021 $ 18.055694 $ 19.640835 $ 17.678263 $ 13,667,681
Sep 09, 2021 $ 18.988658 $ 20.361589 $ 18.693882 $ 19,739,788
Sep 08, 2021 $ 19.273429 $ 20.079548 $ 17.476381 $ 18,911,559
Sep 07, 2021 $ 18.737519 $ 25.272698 $ 17.524221 $ 23,116,530
Sep 06, 2021 $ 25.190510 $ 25.218881 $ 23.578211 $ 13,481,026
Sep 05, 2021 $ 24.876486 $ 25.231125 $ 24.093788 $ 9,401,541
Sep 04, 2021 $ 24.403417 $ 25.685438 $ 24.268387 $ 10,197,131
Sep 03, 2021 $ 25.255952 $ 26.752208 $ 24.811347 $ 12,360,992
Sep 02, 2021 $ 25.438566 $ 27.939788 $ 24.945709 $ 23,119,961
Sep 01, 2021 $ 25.050679 $ 25.373751 $ 23.873084 $ 9,117,113
Aug 31, 2021 $ 24.643442 $ 27.272172 $ 23.834210 $ 33,645,668
Aug 30, 2021 $ 26.124085 $ 26.598522 $ 21.704146 $ 29,602,413
Aug 29, 2021 $ 23.316159 $ 24.863269 $ 23.070540 $ 17,648,119
Aug 27, 2021 $ 21.968789 $ 22.117705 $ 20.137798 $ 7,249,024
Aug 26, 2021 $ 20.949727 $ 22.285218 $ 20.172667 $ 10,610,748
Aug 25, 2021 $ 21.860269 $ 22.970303 $ 20.926971 $ 10,277,783
Aug 24, 2021 $ 21.735332 $ 24.505843 $ 21.712984 $ 10,813,202
Aug 23, 2021 $ 24.271972 $ 26.002908 $ 23.921717 $ 9,573,102
Aug 22, 2021 $ 24.457370 $ 25.026559 $ 23.507820 $ 15,545,807
Aug 21, 2021 $ 24.343545 $ 26.189960 $ 24.221682 $ 9,688,287
Aug 20, 2021 $ 26.151707 $ 27.009948 $ 25.253785 $ 12,071,289
Aug 19, 2021 $ 25.253785 $ 25.683984 $ 22.322738 $ 13,318,934
Aug 18, 2021 $ 22.644870 $ 25.088928 $ 22.218883 $ 14,754,409
Aug 17, 2021 $ 23.342001 $ 26.115819 $ 23.191222 $ 14,691,143
Aug 16, 2021 $ 25.369394 $ 28.172666 $ 25.178712 $ 14,916,385
Aug 15, 2021 $ 26.855942 $ 27.697277 $ 25.751131 $ 12,080,183
Aug 14, 2021 $ 27.586360 $ 30.670978 $ 26.504621 $ 17,169,750
Aug 13, 2021 $ 30.650829 $ 31.267052 $ 26.407184 $ 21,409,792
Aug 12, 2021 $ 26.542631 $ 29.098877 $ 25.769631 $ 19,529,867
Aug 11, 2021 $ 28.211022 $ 33.896348 $ 27.991857 $ 46,382,218
Aug 10, 2021 $ 32.335760 $ 33.769123 $ 25.056531 $ 73,426,605
Aug 09, 2021 $ 26.571637 $ 29.777540 $ 21.496527 $ 57,251,625
Aug 08, 2021 $ 23.095655 $ 27.014851 $ 22.717519 $ 48,999,555
Aug 07, 2021 $ 25.658424 $ 32.099546 $ 20.765987 $ 201,345,544
Aug 06, 2021 $ 22.944178 $ 23.077107 $ 15.288796 $ 58,516,112
Aug 05, 2021 $ 17.430399 $ 17.844802 $ 13.225578 $ 70,516,423
Aug 04, 2021 $ 13.353359 $ 14.088029 $ 11.027946 $ 12,114,879
Aug 03, 2021 $ 11.438001 $ 11.972453 $ 10.559328 $ 9,632,107
Aug 02, 2021 $ 10.650888 $ 10.969186 $ 10.335121 $ 5,484,368
Aug 01, 2021 $ 10.837539 $ 11.832004 $ 10.835061 $ 6,159,202
Jul 31, 2021 $ 11.735661 $ 12.349003 $ 11.718094 $ 7,102,414
Jul 30, 2021 $ 11.935540 $ 12.165839 $ 11.133556 $ 11,601,684
Jul 29, 2021 $ 11.320391 $ 11.481404 $ 10.595778 $ 10,503,309
Jul 28, 2021 $ 11.273491 $ 11.848362 $ 9.7207965 $ 10,085,032
Jul 27, 2021 $ 9.8354706 $ 9.8914526 $ 8.9370299 $ 4,886,562
Jul 26, 2021 $ 9.5829160 $ 10.379089 $ 9.2306294 $ 7,724,638
Jul 25, 2021 $ 9.4132709 $ 9.4587002 $ 8.5838594 $ 10,170,389
Jul 24, 2021 $ 8.6754761 $ 8.7031077 $ 8.1482380 $ 4,453,454
Jul 23, 2021 $ 8.3356545 $ 8.3641847 $ 7.7174239 $ 7,257,693
Jul 22, 2021 $ 7.7590920 $ 7.8699102 $ 7.3117005 $ 6,878,455
Jul 21, 2021 $ 7.5017298 $ 7.8017418 $ 6.5779533 $ 6,467,342
Jul 20, 2021 $ 6.7742750 $ 7.2105102 $ 6.6661668 $ 3,737,834
Jul 19, 2021 $ 7.1627516 $ 7.9540969 $ 7.1415896 $ 3,391,920
Jul 18, 2021 $ 7.8871629 $ 7.9699018 $ 7.4782703 $ 3,633,889
Jul 17, 2021 $ 7.5770418 $ 7.8471663 $ 7.5138165 $ 3,009,020
Jul 16, 2021 $ 7.7740226 $ 8.1388134 $ 7.3363571 $ 4,702,469
Jul 15, 2021 $ 7.8529879 $ 8.2410242 $ 7.6548826 $ 4,285,636
Jul 14, 2021 $ 8.0736260 $ 8.2057781 $ 7.5585328 $ 3,991,502
Jul 13, 2021 $ 7.9990952 $ 8.7131234 $ 7.8931208 $ 4,027,374
Jul 12, 2021 $ 8.6912715 $ 9.2288376 $ 8.5369463 $ 3,363,102
Jul 11, 2021 $ 9.0700773 $ 9.1914079 $ 8.7490491 $ 2,869,615
Jul 10, 2021 $ 8.9301257 $ 9.2443638 $ 8.7321816 $ 3,014,686
Jul 09, 2021 $ 9.0529898 $ 9.1046427 $ 8.6391655 $ 3,855,915
Jul 08, 2021 $ 9.0133093 $ 10.043244 $ 8.8206338 $ 5,998,620
Jul 07, 2021 $ 10.026183 $ 10.632708 $ 9.9952444 $ 5,684,790
Jul 06, 2021 $ 10.142630 $ 10.572356 $ 9.2710749 $ 7,770,226
Jul 05, 2021 $ 9.2762163 $ 9.6552051 $ 9.0077362 $ 3,922,659
Jul 04, 2021 $ 9.6552051 $ 9.9800874 $ 9.2489711 $ 4,362,706
Jul 03, 2021 $ 9.3146626 $ 9.5041070 $ 8.8847180 $ 4,463,574
Jul 02, 2021 $ 8.9703003 $ 9.1732317 $ 8.5387350 $ 5,170,061
Jul 01, 2021 $ 8.8857643 $ 9.4026211 $ 8.6987234 $ 4,327,712
Jun 30, 2021 $ 9.3975079 $ 9.6186620 $ 8.7920693 $ 6,586,359
Jun 29, 2021 $ 9.4618670 $ 10.868733 $ 8.8109547 $ 17,361,018
Jun 28, 2021 $ 8.3772244 $ 8.4417714 $ 7.9272701 $ 5,358,794
Jun 27, 2021 $ 8.1193618 $ 8.1318533 $ 7.4682586 $ 5,530,272
Jun 26, 2021 $ 7.6970940 $ 7.9241426 $ 7.0671172 $ 5,559,266
Jun 25, 2021 $ 7.7481736 $ 9.5810094 $ 7.6270711 $ 7,287,697
Jun 24, 2021 $ 9.5810094 $ 9.6740154 $ 8.0088813 $ 10,352,837
Jun 23, 2021 $ 8.5438191 $ 8.8740822 $ 7.7276186 $ 8,317,995
Jun 22, 2021 $ 7.9290866 $ 9.8818342 $ 7.7208077 $ 8,193,184
Jun 21, 2021 $ 9.1811004 $ 12.164654 $ 9.1777839 $ 7,562,813
Jun 20, 2021 $ 12.115244 $ 12.603469 $ 11.322561 $ 7,823,695
Jun 19, 2021 $ 12.300332 $ 13.801490 $ 11.270984 $ 11,528,254
Jun 18, 2021 $ 11.725021 $ 12.985519 $ 11.368738 $ 5,236,590
Jun 17, 2021 $ 12.962254 $ 13.539426 $ 12.538373 $ 5,229,874
Jun 16, 2021 $ 12.874997 $ 13.981689 $ 12.766564 $ 5,817,958
Jun 15, 2021 $ 13.619563 $ 14.644293 $ 13.357244 $ 8,192,989
Jun 14, 2021 $ 13.942526 $ 14.150229 $ 12.875213 $ 7,255,019
Jun 13, 2021 $ 13.078925 $ 13.392570 $ 11.767959 $ 5,985,043
Jun 12, 2021 $ 12.255530 $ 12.864048 $ 11.736085 $ 6,901,567
Jun 11, 2021 $ 12.800198 $ 14.375822 $ 12.557688 $ 10,587,778
Jun 10, 2021 $ 13.574603 $ 15.164506 $ 13.078618 $ 10,419,643
Jun 09, 2021 $ 14.843431 $ 15.830450 $ 12.210073 $ 17,251,286
Jun 08, 2021 $ 12.994739 $ 14.015714 $ 11.754101 $ 10,396,735
Jun 07, 2021 $ 13.626479 $ 16.147718 $ 13.514579 $ 11,747,580
Jun 06, 2021 $ 15.255805 $ 16.206266 $ 14.969123 $ 10,699,866
Jun 05, 2021 $ 15.301981 $ 17.190922 $ 14.873136 $ 13,519,090
Jun 04, 2021 $ 15.943453 $ 18.018654 $ 14.823243 $ 15,992,425
Jun 03, 2021 $ 17.950389 $ 19.463473 $ 17.201207 $ 38,195,128
Jun 02, 2021 $ 17.926647 $ 20.071233 $ 12.292003 $ 74,295,638
Jun 01, 2021 $ 12.746619 $ 12.787382 $ 11.526518 $ 6,692,966
May 31, 2021 $ 12.580180 $ 12.706260 $ 11.099609 $ 7,458,475
May 30, 2021 $ 11.810035 $ 12.240719 $ 10.612723 $ 5,997,061
May 29, 2021 $ 11.032686 $ 12.176404 $ 10.601212 $ 6,983,843
May 28, 2021 $ 11.653134 $ 13.697686 $ 11.194570 $ 9,908,204
May 27, 2021 $ 13.558945 $ 14.909273 $ 13.317840 $ 9,461,496
May 26, 2021 $ 14.891350 $ 15.115347 $ 12.742157 $ 19,597,333
May 25, 2021 $ 12.788741 $ 13.233983 $ 11.243177 $ 11,099,365
May 24, 2021 $ 12.535513 $ 12.912131 $ 10.371704 $ 11,916,193
May 23, 2021 $ 10.537763 $ 14.049891 $ 8.2569790 $ 12,560,810
May 22, 2021 $ 13.750107 $ 15.435354 $ 13.181728 $ 11,626,612
May 21, 2021 $ 15.040735 $ 19.515022 $ 13.353767 $ 19,389,288
May 20, 2021 $ 18.278937 $ 19.775274 $ 15.201558 $ 29,604,258
May 19, 2021 $ 16.323707 $ 25.364066 $ 12.066513 $ 29,191,670
May 18, 2021 $ 25.087125 $ 26.698891 $ 23.796505 $ 24,817,063
May 17, 2021 $ 24.549576 $ 26.676432 $ 23.612002 $ 19,791,499
May 16, 2021 $ 26.157985 $ 29.285277 $ 25.008120 $ 18,648,967
May 15, 2021 $ 26.633362 $ 30.783858 $ 26.532659 $ 16,469,047
May 14, 2021 $ 29.684442 $ 31.422533 $ 28.716895 $ 20,487,787
May 13, 2021 $ 28.923898 $ 33.238096 $ 27.706636 $ 31,361,862
May 12, 2021 $ 29.475246 $ 37.209082 $ 29.140786 $ 34,461,572
May 11, 2021 $ 32.432938 $ 32.680173 $ 30.183011 $ 19,953,721
May 10, 2021 $ 31.776504 $ 36.406553 $ 30.031510 $ 26,566,048
May 09, 2021 $ 35.214955 $ 38.101622 $ 33.992676 $ 45,755,327
May 08, 2021 $ 37.989736 $ 42.651507 $ 34.168839 $ 114,338,411
May 07, 2021 $ 34.449408 $ 44.455038 $ 31.044648 $ 85,184,969
May 06, 2021 $ 31.774583 $ 34.321686 $ 31.202052 $ 30,865,547
May 05, 2021 $ 34.125808 $ 34.496395 $ 30.797716 $ 25,737,621
May 04, 2021 $ 31.074572 $ 35.161175 $ 30.849729 $ 26,520,076
May 03, 2021 $ 35.132828 $ 37.755057 $ 35.057158 $ 22,689,105
May 02, 2021 $ 36.021421 $ 37.797050 $ 34.855364 $ 25,711,208
May 01, 2021 $ 37.782900 $ 38.553393 $ 33.942719 $ 35,233,669
Apr 30, 2021 $ 34.713355 $ 35.943358 $ 31.409077 $ 44,395,170
Apr 29, 2021 $ 31.776892 $ 34.156492 $ 30.505732 $ 28,689,318
Apr 28, 2021 $ 32.865792 $ 36.263064 $ 32.229553 $ 29,303,671
Apr 27, 2021 $ 34.771617 $ 36.362460 $ 30.068111 $ 36,733,685
Apr 26, 2021 $ 30.378635 $ 31.023522 $ 24.851531 $ 36,316,129
Apr 25, 2021 $ 24.907648 $ 26.947027 $ 23.971355 $ 15,272,695
Apr 24, 2021 $ 24.632921 $ 27.782619 $ 24.535785 $ 16,576,198
Apr 23, 2021 $ 27.683715 $ 29.223114 $ 23.814244 $ 27,432,603
Apr 22, 2021 $ 28.474668 $ 34.266141 $ 27.851383 $ 31,037,959
Apr 21, 2021 $ 31.405236 $ 35.710318 $ 31.098946 $ 23,339,850
Apr 20, 2021 $ 34.456458 $ 35.584419 $ 30.404519 $ 42,059,446
Apr 19, 2021 $ 35.390208 $ 40.837312 $ 34.590858 $ 31,742,585
Apr 18, 2021 $ 39.299790 $ 46.353411 $ 35.829316 $ 47,493,486
Apr 17, 2021 $ 46.181892 $ 51.932021 $ 45.514512 $ 32,046,790
Apr 16, 2021 $ 50.623301 $ 52.742727 $ 46.324775 $ 44,973,230
Apr 15, 2021 $ 50.264274 $ 53.421353 $ 46.440243 $ 77,155,485
Apr 14, 2021 $ 46.687101 $ 46.849484 $ 42.075624 $ 47,828,542
Apr 13, 2021 $ 43.630640 $ 45.478760 $ 40.782049 $ 34,794,745
Apr 12, 2021 $ 40.969859 $ 41.964897 $ 39.845712 $ 19,190,604
Apr 11, 2021 $ 40.969227 $ 42.561719 $ 40.511820 $ 15,753,986
Apr 10, 2021 $ 42.179181 $ 45.023750 $ 41.238398 $ 22,328,636
Apr 09, 2021 $ 42.689661 $ 43.911862 $ 41.330125 $ 22,483,702
Apr 08, 2021 $ 43.044715 $ 43.184312 $ 38.013204 $ 20,668,018
Apr 07, 2021 $ 38.253345 $ 41.635973 $ 37.351329 $ 19,571,857
Apr 06, 2021 $ 41.434276 $ 44.008934 $ 40.822940 $ 21,383,742
Apr 05, 2021 $ 42.879950 $ 44.580481 $ 39.961869 $ 26,456,787
Apr 04, 2021 $ 41.359269 $ 42.173158 $ 38.939953 $ 17,464,522
Apr 03, 2021 $ 39.201751 $ 43.600918 $ 39.162406 $ 19,550,175
Apr 02, 2021 $ 43.379498 $ 47.610055 $ 42.260007 $ 31,268,907
Apr 01, 2021 $ 46.095951 $ 47.776440 $ 36.856715 $ 91,176,329
Mar 31, 2021 $ 37.028880 $ 40.480104 $ 36.398810 $ 22,426,723
Mar 30, 2021 $ 39.607877 $ 41.085447 $ 37.141114 $ 34,397,604
Mar 29, 2021 $ 37.347006 $ 37.783430 $ 35.187183 $ 19,385,021
Mar 28, 2021 $ 35.849157 $ 37.757156 $ 35.507147 $ 17,820,793
Mar 27, 2021 $ 37.466520 $ 38.551985 $ 36.578554 $ 16,191,965
Mar 26, 2021 $ 38.081612 $ 39.016330 $ 34.172126 $ 22,366,807
Mar 25, 2021 $ 34.455094 $ 42.100996 $ 34.279860 $ 50,708,570
Mar 24, 2021 $ 36.427585 $ 38.826090 $ 35.397255 $ 32,909,404
Mar 23, 2021 $ 36.950104 $ 39.886242 $ 36.793591 $ 23,561,643
Mar 22, 2021 $ 39.023149 $ 43.323566 $ 38.103806 $ 28,047,984
Mar 21, 2021 $ 43.255888 $ 45.958694 $ 42.583260 $ 22,502,374
Mar 20, 2021 $ 44.612627 $ 47.744103 $ 43.743075 $ 30,763,229
Mar 19, 2021 $ 43.974902 $ 46.040086 $ 41.724883 $ 32,293,388
Mar 18, 2021 $ 42.498927 $ 45.458164 $ 42.451880 $ 23,870,115
Mar 17, 2021 $ 43.647861 $ 44.570776 $ 41.017398 $ 26,523,970
Mar 16, 2021 $ 44.514035 $ 45.043864 $ 42.077379 $ 27,919,425
Mar 15, 2021 $ 44.738617 $ 47.832670 $ 42.616599 $ 34,306,372
Mar 14, 2021 $ 46.736093 $ 49.134892 $ 44.290115 $ 38,774,759
Mar 13, 2021 $ 49.042078 $ 49.135256 $ 42.625941 $ 41,790,199
Mar 12, 2021 $ 43.589134 $ 46.246231 $ 41.334790 $ 39,823,652
Mar 11, 2021 $ 44.756568 $ 47.631104 $ 42.088803 $ 44,849,708
Mar 10, 2021 $ 47.631104 $ 52.354095 $ 47.358226 $ 37,142,842
Mar 09, 2021 $ 49.622590 $ 50.116623 $ 47.233446 $ 33,142,770
Mar 08, 2021 $ 48.852506 $ 52.703496 $ 47.054038 $ 41,356,935
Mar 07, 2021 $ 51.577812 $ 51.818506 $ 45.596467 $ 43,046,592
Mar 06, 2021 $ 47.067494 $ 48.737923 $ 45.333603 $ 29,314,679
Mar 05, 2021 $ 48.573061 $ 49.626666 $ 44.986922 $ 37,919,696
Mar 04, 2021 $ 49.608717 $ 56.586631 $ 48.885728 $ 47,305,032
Mar 03, 2021 $ 54.114463 $ 60.071844 $ 52.103247 $ 70,557,217
Mar 02, 2021 $ 52.972725 $ 66.462481 $ 47.628498 $ 152,769,496
Mar 01, 2021 $ 48.829329 $ 49.159436 $ 39.695053 $ 40,224,838
Feb 28, 2021 $ 39.782610 $ 46.796438 $ 36.145181 $ 38,050,233
Feb 27, 2021 $ 46.205483 $ 49.716497 $ 43.166977 $ 47,102,059
Feb 26, 2021 $ 43.723961 $ 47.421328 $ 36.007346 $ 58,281,499
Feb 25, 2021 $ 38.233233 $ 47.576039 $ 38.154022 $ 33,847,078
Feb 24, 2021 $ 44.194326 $ 49.351395 $ 40.550674 $ 45,172,334
Feb 23, 2021 $ 42.658097 $ 54.105978 $ 36.614263 $ 57,206,910
Feb 22, 2021 $ 53.912460 $ 61.587819 $ 48.371699 $ 61,833,820
Feb 21, 2021 $ 60.826799 $ 72.363242 $ 59.867039 $ 65,497,927
Feb 20, 2021 $ 61.856034 $ 67.777896 $ 52.853642 $ 88,291,289
Feb 19, 2021 $ 54.979538 $ 56.436490 $ 48.544973 $ 61,040,306
Feb 18, 2021 $ 56.271033 $ 61.964109 $ 56.066003 $ 41,552,036
Feb 17, 2021 $ 59.815373 $ 61.816664 $ 56.279956 $ 45,486,566
Feb 16, 2021 $ 60.285398 $ 69.607529 $ 57.019592 $ 50,799,576
Feb 15, 2021 $ 64.972900 $ 71.235576 $ 56.148460 $ 66,043,792
Feb 14, 2021 $ 66.742772 $ 70.110467 $ 63.816411 $ 44,810,251
Feb 13, 2021 $ 68.512385 $ 74.203407 $ 61.632417 $ 59,835,200
Feb 12, 2021 $ 72.151811 $ 82.043375 $ 70.204585 $ 54,035,049
Feb 11, 2021 $ 79.845452 $ 85.678367 $ 78.335907 $ 49,188,796
Feb 10, 2021 $ 80.300380 $ 87.596171 $ 74.839005 $ 81,343,508
Feb 09, 2021 $ 78.244611 $ 89.884843 $ 77.607364 $ 85,879,442
Feb 08, 2021 $ 84.072244 $ 86.156326 $ 58.228362 $ 97,810,341
Feb 07, 2021 $ 62.415997 $ 67.623221 $ 54.915657 $ 81,536,087
Feb 06, 2021 $ 66.468787 $ 73.895166 $ 57.007332 $ 105,507,470
Feb 05, 2021 $ 66.246746 $ 81.714475 $ 62.336001 $ 111,703,094
Feb 04, 2021 $ 62.952602 $ 69.210494 $ 48.460956 $ 78,511,049
Feb 03, 2021 $ 48.845076 $ 50.180045 $ 41.301070 $ 35,278,258
Feb 02, 2021 $ 44.499000 $ 46.467345 $ 36.463193 $ 40,027,733
Feb 01, 2021 $ 39.058525 $ 44.070222 $ 33.268987 $ 41,318,362
Jan 31, 2021 $ 34.593990 $ 37.782504 $ 28.499411 $ 36,285,584
Jan 30, 2021 $ 28.647871 $ 28.814573 $ 24.482085 $ 22,346,661
Jan 29, 2021 $ 27.423356 $ 30.349941 $ 24.606577 $ 27,194,098
Jan 28, 2021 $ 28.333488 $ 29.907358 $ 21.388216 $ 27,774,408
Jan 27, 2021 $ 22.790308 $ 26.162549 $ 20.322141 $ 32,393,079
Jan 26, 2021 $ 23.851285 $ 23.877429 $ 15.859247 $ 28,938,002
Jan 25, 2021 $ 17.920364 $ 22.536427 $ 12.250213 $ 38,622,774
Jan 24, 2021 $ 12.624275 $ 12.624275 $ 11.190244 $ 8,946,275
Jan 23, 2021 $ 11.760046 $ 12.893967 $ 10.938090 $ 10,142,576
Jan 22, 2021 $ 13.057861 $ 13.368993 $ 10.189061 $ 15,415,570
Jan 21, 2021 $ 11.699673 $ 16.843176 $ 10.985513 $ 7,491,493
Jan 20, 2021 $ 16.323126 $ 18.352990 $ 13.923379 $ 12,504,712
Jan 19, 2021 $ 14.871462 $ 16.487244 $ 13.826483 $ 11,324,014
Jan 18, 2021 $ 14.742729 $ 14.881544 $ 12.543283 $ 8,625,051
Jan 17, 2021 $ 12.838306 $ 12.860378 $ 10.200905 $ 5,949,581
Jan 16, 2021 $ 10.611622 $ 10.812084 $ 9.5690210 $ 4,513,799
Jan 15, 2021 $ 9.5851521 $ 12.751347 $ 9.3907433 $ 5,979,873
Jan 14, 2021 $ 11.110469 $ 11.247816 $ 8.4732580 $ 6,035,634
Jan 13, 2021 $ 8.6326921 $ 8.8617869 $ 6.5450931 $ 5,441,894
Jan 12, 2021 $ 7.4877250 $ 9.0446997 $ 6.9730714 $ 5,320,155
Jan 11, 2021 $ 7.5752280 $ 9.0161100 $ 6.9850665 $ 2,172,603
Jan 10, 2021 $ 8.2467367 $ 9.3937381 $ 7.9163275 $ 2,070,484
Jan 09, 2021 $ 8.2427276 $ 8.7228260 $ 7.9578758 $ 1,576,866
Jan 08, 2021 $ 8.6128258 $ 8.6761149 $ 7.2660289 $ 2,385,041
Jan 07, 2021 $ 7.7881194 $ 7.8215240 $ 6.2837931 $ 1,989,741
Jan 06, 2021 $ 6.4625553 $ 6.6082358 $ 5.8853259 $ 702,144
Jan 05, 2021 $ 6.3136225 $ 6.5452557 $ 5.9249834 $ 532,936
Jan 04, 2021 $ 6.4047716 $ 7.2263420 $ 5.6623277 $ 214,175
Jan 03, 2021 $ 6.8666188 $ 7.4975216 $ 6.6689108 $ 532,967
Jan 02, 2021 $ 6.8767579 $ 6.9265031 $ 6.2677054 $ 781,630
Jan 01, 2021 $ 6.6920575 $ 7.2512299 $ 6.3035592 $ 219,154
Dec 31, 2020 $ 7.2129336 $ 7.9938698 $ 6.4329991 $ 966,128
Dec 30, 2020 $ 6.4347203 $ 6.5482599 $ 5.5518660 $ 602,356
Dec 29, 2020 $ 5.5545482 $ 5.7002441 $ 5.1337148 $ 602,827
Dec 28, 2020 $ 5.2261897 $ 5.9403328 $ 5.1143165 $ 415,794
Dec 27, 2020 $ 5.8448183 $ 6.1428985 $ 5.3924429 $ 448,886
Dec 26, 2020 $ 5.5059343 $ 6.5337115 $ 5.2832196 $ 692,739
Dec 25, 2020 $ 6.5228105 $ 6.8040551 $ 6.2856502 $ 359,376
Dec 24, 2020 $ 6.6557672 $ 6.9138180 $ 6.2866113 $ 536,280
Dec 23, 2020 $ 6.6914430 $ 7.2443064 $ 6.6668153 $ 1,112,075
Dec 22, 2020 $ 6.8233825 $ 6.8888971 $ 6.3303546 $ 967,144
Dec 21, 2020 $ 6.6556789 $ 7.0203224 $ 6.3423338 $ 664,089
Dec 20, 2020 $ 6.4569668 $ 7.6436171 $ 6.4037886 $ 944,804
Dec 19, 2020 $ 7.2645295 $ 9.3354191 $ 7.2055552 $ 1,204,297
Dec 18, 2020 $ 9.1038687 $ 10.450952 $ 7.5717681 $ 1,777,630
Dec 17, 2020 $ 10.158867 $ 11.876219 $ 10.110286 $ 1,328,933
Dec 16, 2020 $ 11.628710 $ 13.426876 $ 10.892526 $ 2,416,165
Dec 15, 2020 $ 11.964175 $ 12.386112 $ 10.886563 $ 2,648,639
Dec 14, 2020 $ 11.569627 $ 11.569853 $ 9.0632964 $ 2,459,429
Dec 13, 2020 $ 9.2642387 $ 9.9451768 $ 8.3090229 $ 1,373,404
Dec 12, 2020 $ 8.3935004 $ 9.4560937 $ 7.9561620 $ 1,839,206
Dec 11, 2020 $ 7.9587040 $ 8.4154005 $ 6.6183284 $ 1,099,741
Dec 10, 2020 $ 8.0346593 $ 8.5293576 $ 6.8317309 $ 1,145,024
Dec 09, 2020 $ 7.1028095 $ 7.1264465 $ 5.6654442 $ 1,307,681
Dec 08, 2020 $ 6.6168328 $ 9.9324293 $ 5.7307591 $ 3,797,534
Dec 07, 2020 $ 6.4234947 $ 9.1806153 $ 6.3372984 $ 7,163,731
Dec 06, 2020 $ 9.1806153 $ 9.2923237 $ 3.5152667 $ 5,961,770
Dec 05, 2020 $ 3.5371151 $ 5.4424666 $ 2.7567469 $ 1,359,127
Dec 04, 2020 $ 5.4330820 $ 7.5034915 $ 4.4236396 $ 217,190

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept